1281657627664,100.887
1281657687664,100.725
1281657747664,100.964
1281657807664,101.278
1281657867664,102.042
1281657927664,101.137
1281657987664,101.425
1281658047664,100.908
1281658107664,101.753
1281658167664,101.462
1281658227664,101.306
1281658287664,101.111
1281658347664,101.395
1281658407664,101.253
1281658467664,100.637
1281658527664,101.603
1281658587664,101.237
1281658647664,101.279
1281658707664,100.767
1281658767664,101.868
1281658827664,101.567
1281658887664,101.020
1281658947664,100.874
1281659007664,101.652
1281659067664,100.964
1281659127664,101.905
1281659187664,101.513
1281659247664,101.260
1281659307664,101.626
1281659367664,101.440
1281659427664,101.063
1281659487664,101.501
1281659547664,101.239
1281659607664,101.169
1281659667664,101.174
1281659727664,101.652
1281659787664,102.059
1281659847664,101.395
1281659907664,102.153
1281659967664,101.203
1281660027664,101.686
1281660087664,101.552
1281660147664,101.541
1281660207664,101.699
1281660267664,101.053
1281660327664,101.607
1281660387664,101.707
1281660447664,101.815
1281660507664,101.054
1281660567664,101.950
1281660627664,101.493
1281660687664,101.440
1281660747664,101.845
1281660807664,101.757
1281660867664,101.640
1281660927664,101.286
1281660987664,101.343
1281661047664,101.701
1281661107664,101.525
1281661167664,101.756
1281661227674,101.963
1281661287674,101.683
1281661347674,101.637
1281661407674,101.556
1281661467674,101.776
1281661527674,101.475
1281661587674,101.858
1281661647674,101.853
1281661707674,101.475
1281661767674,101.453
1281661827674,102.178
1281661887674,101.341
1281661947674,101.746
1281662007674,101.910
1281662067674,101.756
1281662127674,101.854
1281662187674,101.914
1281662247674,102.091
1281662307674,101.525
1281662367674,101.917
1281662427674,101.555
1281662487674,101.854
1281662547674,101.381
1281662607674,101.746
1281662667674,102.005
1281662727674,101.635
1281662787674,101.511
1281662847674,101.497
1281662907674,101.483
1281662967674,101.801
1281663027674,101.744
1281663087674,101.107
1281663147674,101.492
1281663207674,102.034
1281663267674,101.971
1281663327674,101.950
1281663387674,101.968
1281663447674,101.610
1281663507674,101.906
1281663567674,101.625
1281663627674,102.028
1281663687674,101.948
1281663747674,101.703
1281663807674,101.794
1281663867674,101.747
1281663927674,101.829
1281663987674,101.910
1281664047674,101.938
1281664107674,102.339
1281664167674,101.744
1281664227674,101.974
1281664287674,101.562
1281664347674,102.019
1281664407674,102.224
1281664467674,102.123
1281664527674,101.961
1281664587674,102.117
1281664647674,102.492
1281664707674,101.962
1281664767674,102.364
1281664827683,102.164
1281664887683,101.758
1281664947683,102.471
1281665007683,102.069
1281665067683,102.370
1281665127683,102.029
1281665187683,102.299
1281665247683,102.494
1281665307683,102.243
1281665367683,102.030
1281665427683,102.273
1281665487683,101.986
1281665547683,102.207
1281665607683,101.856
1281665667683,101.543
1281665727683,102.112
1281665787683,102.237
1281665847683,102.186
1281665907683,101.751
1281665967683,101.967
1281666027683,102.247
1281666087683,101.882
1281666147683,101.999
1281666207683,101.821
1281666267683,101.994
1281666327683,102.010
1281666387683,101.794
1281666447683,102.185
1281666507683,101.556
1281666567683,101.740
1281666627683,102.099
1281666687683,102.136
1281666747683,101.905
1281666807683,102.238
1281666867683,102.273
1281666927683,101.697
1281666987683,101.664
1281667047683,101.632
1281667107683,101.702
1281667167683,101.970
1281667227683,101.747
1281667287683,101.890
1281667347683,102.471
1281667407683,102.057
1281667467683,102.034
1281667527683,102.032
1281667587683,101.728
1281667647683,102.525
1281667707683,101.320
1281667767683,101.413
1281667827683,102.003
1281667887683,101.741
1281667947683,101.484
1281668007683,101.874
1281668067683,102.368
1281668127683,101.724
1281668187683,102.177
1281668247683,101.784
1281668307683,102.378
1281668367683,102.448
1281668427692,101.647
1281668487692,102.335
1281668547692,102.199
1281668607692,101.775
1281668667692,102.152
1281668727692,101.922
1281668787692,101.727
1281668847692,101.879
1281668907692,101.730
1281668967692,102.020
1281669027692,101.933
1281669087692,101.753
1281669147692,102.019
1281669207692,102.028
1281669267692,102.476
1281669327692,102.189
1281669387692,102.238
1281669447692,102.720
1281669507692,102.099
1281669567692,102.200
1281669627692,102.085
1281669687692,102.381
1281669747692,101.955
1281669807692,102.329
1281669867692,102.506
1281669927692,102.666
1281669987692,102.585
1281670047692,102.124
1281670107692,102.085
1281670167692,102.077
1281670227692,102.164
1281670287692,101.981
1281670347692,102.710
1281670407692,102.385
1281670467692,102.297
1281670527692,102.304
1281670587692,102.709
1281670647692,102.228
1281670707692,102.178
1281670767692,102.305
1281670827692,102.204
1281670887692,102.597
1281670947692,102.599
1281671007692,101.919
1281671067692,102.642
1281671127692,102.256
1281671187692,102.324
1281671247692,102.122
1281671307692,102.526
1281671367692,102.291
1281671427692,101.827
1281671487692,101.987
1281671547692,102.345
1281671607692,102.835
1281671667692,102.360
1281671727692,102.057
1281671787692,102.604
1281671847692,102.046
1281671907692,102.477
1281671967692,102.455
1281672027701,102.082
1281672087701,102.275
1281672147701,102.688
1281672207701,102.665
1281672267701,102.366
1281672327701,102.261
1281672387701,102.628
1281672447701,102.451
1281672507701,101.873
1281672567701,102.441
1281672627701,102.388
1281672687701,102.190
1281672747701,101.949
1281672807701,101.999
1281672867701,102.732
1281672927701,102.136
1281672987701,102.616
1281673047701,101.994
1281673107701,102.023
1281673167701,102.212
1281673227701,102.044
1281673287701,102.139
1281673347701,102.174
1281673407701,102.233
1281673467701,102.401
1281673527701,102.360
1281673587701,102.301
1281673647701,102.409
1281673707701,102.181
1281673767701,101.688
1281673827701,102.040
1281673887701,102.441
1281673947701,102.185
1281674007701,101.857
1281674067701,101.800
1281674127701,102.159
1281674187701,101.730
1281674247701,102.111
1281674307701,101.880
1281674367701,102.055
1281674427701,102.402
1281674487701,101.983
1281674547701,102.064
1281674607701,102.737
1281674667701,101.991
1281674727701,102.420
1281674787701,101.976
1281674847701,102.031
1281674907701,102.288
1281674967701,101.595
1281675027701,102.305
1281675087701,102.023
1281675147701,101.808
1281675207701,102.038
1281675267701,101.722
1281675327701,102.385
1281675387701,101.966
1281675447701,102.143
1281675507701,101.920
1281675567701,102.093
1281675627710,102.433
1281675687710,101.750
1281675747710,102.328
1281675807710,101.800
1281675867710,101.842
1281675927710,102.014
1281675987710,101.690
1281676047710,101.673
1281676107710,101.640
1281676167710,101.913
1281676227710,101.287
1281676287710,101.806
1281676347710,102.141
1281676407710,101.582
1281676467710,101.776
1281676527710,101.238
1281676587710,101.559
1281676647710,101.951
1281676707710,101.340
1281676767710,101.601
1281676827710,101.274
1281676887710,101.895
1281676947710,101.239
1281677007710,101.643
1281677067710,101.395
1281677127710,101.505
1281677187710,101.628
1281677247710,101.462
1281677307710,101.055
1281677367710,101.745
1281677427710,101.707
1281677487710,101.771
1281677547710,101.715
1281677607710,101.926
1281677667710,102.199
1281677727710,101.952
1281677787710,101.593
1281677847710,101.192
1281677907710,101.860
1281677967710,101.933
1281678027710,101.945
1281678087710,101.208
1281678147710,101.739
1281678207710,101.684
1281678267710,101.543
1281678327710,101.311
1281678387710,101.800
1281678447710,101.738
1281678507710,101.195
1281678567710,101.582
1281678627710,101.681
1281678687710,102.022
1281678747710,101.830
1281678807710,102.038
1281678867710,101.448
1281678927710,101.407
1281678987710,102.056
1281679047710,101.680
1281679107710,102.115
1281679167710,101.999
1281679227719,101.792
1281679287719,101.891
1281679347719,102.186
1281679407719,101.982
1281679467719,101.892
1281679527719,101.402
1281679587719,101.869
1281679647719,101.821
1281679707719,101.777
1281679767719,102.055
1281679827719,102.019
1281679887719,102.210
1281679947719,102.457
1281680007719,102.535
1281680067719,101.964
1281680127719,102.184
1281680187719,102.625
1281680247719,101.954
1281680307719,101.868
1281680367719,102.198
1281680427719,101.710
1281680487719,102.440
1281680547719,102.234
1281680607719,102.101
1281680667719,102.307
1281680727719,101.863
1281680787719,101.854
1281680847719,101.855
1281680907719,102.262
1281680967719,101.985
1281681027719,102.630
1281681087719,102.313
1281681147719,102.491
1281681207719,102.493
1281681267719,102.286
1281681327719,102.943
1281681387719,102.413
1281681447719,102.210
1281681507719,102.776
1281681567719,102.480
1281681627719,102.857
1281681687719,102.626
1281681747719,102.038
1281681807719,102.448
1281681867719,102.952
1281681927719,102.209
1281681987719,102.276
1281682047719,102.388
1281682107719,102.517
1281682167719,102.577
1281682227719,102.916
1281682287719,102.505
1281682347719,102.416
1281682407719,102.566
1281682467719,102.410
1281682527719,103.168
1281682587719,103.056
1281682647719,102.712
1281682707719,102.204
1281682767719,102.540
1281682827728,102.971
1281682887728,102.869
1281682947728,102.764
1281683007728,103.260
1281683067728,102.832
1281683127728,102.789
1281683187728,103.154
1281683247728,103.085
1281683307728,102.944
1281683367728,103.206
1281683427728,102.593
1281683487728,103.009
1281683547728,103.379
1281683607728,103.125
1281683667728,103.088
1281683727728,103.431
1281683787728,103.250
1281683847728,103.033
1281683907728,103.152
1281683967728,103.276
1281684027728,102.743
1281684087728,103.019
1281684147728,103.093
1281684207728,103.302
1281684267728,103.004
1281684327728,103.242
1281684387728,103.028
1281684447728,103.172
1281684507728,103.101
1281684567728,103.097
1281684627728,102.982
1281684687728,103.314
1281684747728,103.363
1281684807728,103.286
1281684867728,103.499
1281684927728,103.466
1281684987728,103.290
1281685047728,103.361
1281685107728,103.028
1281685167728,103.637
1281685227728,103.274
1281685287728,103.467
1281685347728,103.708
1281685407728,103.331
1281685467728,103.332
1281685527728,103.247
1281685587728,103.133
1281685647728,102.970
1281685707728,103.215
1281685767728,103.230
1281685827728,103.302
1281685887728,103.153
1281685947728,103.499
1281686007728,103.750
1281686067728,103.120
1281686127728,103.878
1281686187728,103.356
1281686247728,103.127
1281686307728,103.151
1281686367728,102.895
1281686427736,103.702
1281686487736,103.777
1281686547736,103.202
1281686607736,103.793
1281686667736,103.921
1281686727736,103.292
1281686787736,103.425
1281686847736,103.314
1281686907736,103.687
1281686967736,103.598
1281687027736,103.859
1281687087736,103.542
1281687147736,103.682
1281687207736,103.107
1281687267736,103.553
1281687327736,103.500
1281687387736,103.161
1281687447736,103.359
1281687507736,103.543
1281687567736,103.315
1281687627736,103.645
1281687687736,103.501
1281687747736,103.538
1281687807736,103.449
1281687867736,103.927
1281687927736,104.296
1281687987736,103.879
1281688047736,103.951
1281688107736,103.472
1281688167736,103.241
1281688227736,102.957
1281688287736,103.382
1281688347736,103.797
1281688407736,103.101
1281688467736,103.322
1281688527736,103.587
1281688587736,103.476
1281688647736,102.975
1281688707736,103.435
1281688767736,103.485
1281688827736,103.762
1281688887736,103.099
1281688947736,102.980
1281689007736,103.461
1281689067736,103.552
1281689127736,102.937
1281689187736,103.393
1281689247736,103.632
1281689307736,103.551
1281689367736,103.318
1281689427736,103.229
1281689487736,102.881
1281689547736,103.544
1281689607736,103.584
1281689667736,103.444
1281689727736,102.816
1281689787736,103.388
1281689847736,102.968
1281689907736,103.352
1281689967736,103.884
1281690027745,103.751
1281690087745,102.987
1281690627745,102.799
1281690687745,102.857
1281690747745,102.981
1281690807745,103.292
1281690867745,102.862
1281690927745,102.825
1281690987745,103.298
1281691047745,103.302
1281691107745,103.010
1281691167745,103.082
1281691227745,103.833
1281691287745,103.931
1281691347745,103.219
1281691407745,103.525
1281691467745,103.184
1281691527745,103.588
1281691587745,103.202
1281691647745,103.510
1281691707745,103.476
1281691767745,103.229
1281691827745,103.286
1281691887745,103.382
1281691947745,103.536
1281692007745,103.723
1281692067745,103.076
1281692127745,103.347
1281692187745,103.239
1281692247745,103.244
1281692307745,103.700
1281692367745,103.210
1281692427745,103.396
1281692487745,103.348
1281692547745,103.381
1281692607745,103.674
1281692667745,103.534
1281692727745,103.706
1281692787745,103.590
1281692847745,103.296
1281692907745,103.220
1281692967745,103.681
1281693027745,103.672
1281693087745,103.835
1281693147745,103.265
1281693207745,103.598
1281693267745,103.369
1281693327745,103.503
1281693387745,103.756
1281693447745,103.756
1281693507745,103.708
1281693567745,103.596
1281693627754,103.439
1281693687754,103.870
1281693747754,103.562
1281693807754,104.227
1281693867754,104.022
1281693927754,103.391
1281693987754,103.223
1281694047754,103.399
1281694107754,103.742
1281694167754,103.920
1281694227754,103.847
1281694287754,103.705
1281694347754,103.633
1281694407754,103.501
1281694467754,103.660
1281694527754,103.942
1281694587754,104.230
1281694647754,103.669
1281694707754,103.513
1281694767754,103.456
1281694827754,103.246
1281694887754,103.506
1281694947754,103.854
1281695007754,103.708
1281695067754,103.742
1281695127754,103.791
1281695187754,103.732
1281695247754,103.779
1281695307754,104.076
1281695367754,103.812
1281695427754,104.041
1281695487754,103.607
1281695547754,103.599
1281695607754,103.893
1281695667754,103.340
1281695727754,103.858
1281695787754,104.189
1281695847754,103.389
1281695907754,103.344
1281695967754,103.976
1281696027754,103.596
1281696087754,104.040
1281696147754,103.867
1281696207754,104.244
1281696267754,103.819
1281696327754,103.991
1281696387754,103.979
1281696447754,103.931
1281696507754,103.846
1281696567754,103.740
1281696627754,104.044
1281696687754,104.729
1281696747754,103.506
1281696807754,103.359
1281696867754,103.673
1281696927754,103.979
1281696987754,103.795
1281697047754,103.623
1281697107754,103.889
1281697167754,104.606
1281697227763,104.245
1281697287763,104.062
1281697347763,103.978
1281697407763,103.857
1281697467763,104.319
1281697527763,104.179
1281697587763,103.765
1281697647763,103.541
1281697707763,103.537
1281697767763,104.153
1281697827763,103.569
1281697887763,104.407
1281697947763,103.964
1281698007763,104.328
1281698067763,104.037
1281698127763,104.113
1281698187763,104.022
1281698247763,103.595
1281698307763,103.693
1281698367763,104.224
1281698427763,103.843
1281698487763,103.898
1281698547763,104.181
1281698607763,103.618
1281698667763,103.851
1281698727763,104.180
1281698787763,103.902
1281698847763,103.655
1281698907763,104.137
1281698967763,103.927
1281699027763,104.121
1281699087763,104.012
1281699147763,104.145
1281699207763,103.800
1281699267763,103.615
1281699327763,104.500
1281699387763,104.451
1281699447763,103.827
1281699507763,104.084
1281699567763,103.973
1281699627763,104.495
1281699687763,104.126
1281699747763,104.646
1281699807763,103.480
1281699867763,103.589
1281699927763,103.979
1281699987763,103.548
1281700047763,104.091
1281700107763,103.997
1281700167763,103.637
1281700227763,104.219
1281700287763,103.947
1281700347763,104.340
1281700407763,103.864
1281700467763,104.282
1281700527763,103.890
1281700587763,104.160
1281700647763,103.733
1281700707763,104.025
1281700767763,103.602
1281700827772,103.685
1281700887772,103.897
1281700947772,104.563
1281701007772,104.016
1281701067772,103.996
1281701127772,103.628
1281701187772,103.768
1281701247772,103.733
1281701307772,103.788
1281701367772,103.658
1281701427772,103.820
1281701487772,104.059
1281701547772,103.841
1281701607772,103.830
1281701667772,103.697
1281701727772,103.621
1281701787772,103.941
1281701847772,103.199
1281701907772,103.892
1281701967772,103.849
1281702027772,103.279
1281702087772,103.521
1281702147772,103.624
1281702207772,103.520
1281702267772,103.412
1281702327772,103.540
1281702387772,103.667
1281702447772,104.019
1281702507772,103.845
1281702567772,103.452
1281702627772,104.259
1281702687772,103.575
1281702747772,103.960
1281702807772,103.807
1281702867772,104.286
1281702927772,103.800
1281702987772,103.694
1281703047772,103.928
1281703107772,104.212
1281703167772,103.743
1281703227772,103.813
1281703287772,103.819
1281703347772,104.168
1281703407772,103.956
1281703467772,103.739
1281703527772,103.478
1281703587772,103.343
1281703647772,103.810
1281703707772,103.615
1281703767772,103.721
1281703827772,103.901
1281703887772,103.930
1281703947772,104.113
1281704007772,104.156
1281704067772,103.435
1281704127772,104.081
1281704187772,103.967
1281704247772,104.120
1281704307772,104.316
1281704367772,104.616
1281704427781,103.761
1281704487781,103.745
1281704547781,104.187
1281704607781,104.166
1281704667781,103.462
1281704727781,103.763
1281704787781,103.162
1281704847781,103.889
1281704907781,104.128
1281704967781,104.091
1281705027781,104.266
1281705087781,103.797
1281705147781,104.643
1281705207781,104.002
1281705267781,104.377
1281705327781,103.845
1281705387781,104.427
1281705447781,103.864
1281705507781,104.024
1281705567781,104.116
1281705627781,104.820
1281705687781,104.389
1281705747781,104.132
1281705807781,103.709
1281705867781,105.018
1281705927781,104.370
1281705987781,103.877
1281706047781,104.418
1281706107781,104.404
1281706167781,104.042
1281706227781,104.356
1281706287781,104.554
1281706347781,103.705
1281706407781,104.313
1281706467781,104.393
1281706527781,104.789
1281706587781,104.255
1281706647781,104.970
1281706707781,104.756
1281706767781,104.081
1281706827781,103.848
1281706887781,104.454
1281706947781,104.788
1281707007781,103.843
1281707067781,104.348
1281707127781,104.814
1281707187781,104.459
1281707247781,104.897
1281707307781,104.812
1281707367781,104.509
1281707427781,104.259
1281707487781,104.257
1281707547781,104.484
1281707607781,104.527
1281707667781,104.294
1281707727781,104.325
1281707787781,104.028
1281707847781,103.998
1281707907781,104.583
1281707967781,104.407
1281708027790,104.334
1281708087790,104.549
1281708147790,104.607
1281708207790,104.936
1281708267790,104.234
1281708327790,104.362
1281708387790,104.550
1281708447790,104.463
1281708507790,104.845
1281708567790,104.685
1281708627790,104.032
1281708687790,104.623
1281708747790,104.459
1281708807790,104.368
1281708867790,104.567
1281708927790,104.199
1281708987790,104.473
1281709047790,104.230
1281709107790,104.070
1281709167790,104.586
1281709227790,104.087
1281709287790,103.942
1281709347790,103.876
1281709407790,103.993
1281709467790,103.804
1281709527790,103.999
1281709587790,104.455
1281709647790,104.338
1281709707790,104.203
1281709767790,103.998
1281709827790,103.776
1281709887790,103.843
1281709947790,104.341
1281710007790,104.325
1281710067790,103.499
1281710127790,104.083
1281710187790,103.824
1281710247790,103.916
1281710307790,103.576
1281710367790,103.656
1281710427790,103.738
1281710487790,103.866
1281710547790,103.530
1281710607790,103.851
1281710667790,103.993
1281710727790,103.796
1281710787790,103.652
1281710847790,103.630
1281710907790,103.324
1281710967790,103.529
1281711027790,103.701
1281711087790,103.608
1281711147790,103.923
1281711207790,103.780
1281711267790,103.696
1281711327790,103.841
1281711387790,103.489
1281711447790,103.663
1281711507790,103.414
1281711567790,104.095
1281711627799,104.344
1281711687799,103.519
1281711747799,103.916
1281711807799,102.889
1281711867799,103.393
1281711927799,103.420
1281711987799,103.605
1281712047799,103.178
1281712107799,103.501
1281712167799,103.388
1281712227799,103.417
1281712287799,103.589
1281712347799,103.349
1281712407799,103.483
1281712467799,103.630
1281712527799,103.467
1281712587799,103.368
1281712647799,103.040
1281712707799,103.329
1281712767799,103.417
1281712827799,103.762
1281712887799,103.452
1281712947799,103.754
1281713007799,103.484
1281713067799,103.582
1281713127799,103.234
1281713187799,103.137
1281713247799,102.845
1281713307799,103.059
1281713367799,103.229
1281713427799,103.066
1281713487799,102.851
1281713547799,102.775
1281713607799,103.254
1281713667799,102.948
1281713727799,102.826
1281713787799,103.346
1281713847799,102.778
1281713907799,102.811
1281713967799,103.063
1281714027799,102.965
1281714087799,102.727
1281714147799,103.305
1281714207799,103.133
1281714267799,102.873
1281714327799,103.125
1281714387799,102.777
1281714447799,102.728
1281714507799,102.792
1281714567799,102.651
1281714627799,102.816
1281714687799,102.920
1281714747799,103.045
1281714807799,102.992
1281714867799,102.395
1281714927799,102.470
1281714987799,102.771
1281715047799,102.647
1281715107799,102.829
1281715167799,103.242
1281715227809,102.894
1281715287809,103.144
1281715347809,102.383
1281715407809,102.961
1281715467809,102.718
1281715527809,103.048
1281715587809,102.971
1281715647809,102.516
1281715707809,102.257
1281715767809,102.852
1281715827809,102.939
1281715887809,103.241
1281715947809,103.081
1281716007809,102.260
1281716067809,102.413
1281716127809,102.636
1281716187809,102.901
1281716247809,102.737
1281716307809,102.535
1281716367809,102.811
1281716427809,102.994
1281716487809,103.228
1281716547809,102.654
1281716607809,103.048
1281716667809,102.635
1281716727809,102.664
1281716787809,102.114
1281716847809,102.898
1281716907809,102.953
1281716967809,102.465
1281717027809,103.038
1281717087809,102.629
1281717147809,102.275
1281717207809,102.612
1281717267809,102.222
1281717327809,102.129
1281717387809,102.437
1281717447809,101.804
1281717507809,102.488
1281717567809,102.173
1281717627809,102.215
1281717687809,102.360
1281717747809,102.410
1281717807809,102.238
1281717867809,102.651
1281717927809,102.300
1281717987809,102.479
1281718047809,102.031
1281718107809,102.649
1281718167809,102.374
1281718227809,102.545
1281718287809,102.507
1281718347809,102.530
1281718407809,103.064
1281718467809,102.006
1281718527809,103.012
1281718587809,102.642
1281718647809,102.582
1281718707809,102.608
1281718767809,102.350
1281718827819,102.737
1281718887819,102.243
1281718947819,102.730
1281719007819,102.844
1281719067819,102.371
1281719127819,102.604
1281719187819,102.531
1281719247819,103.002
1281719307819,103.016
1281719367819,102.278
1281719427819,102.743
1281719487819,102.929
1281719547819,102.510
1281719607819,102.720
1281719667819,102.658
1281719727819,102.487
1281719787819,102.614
1281719847819,102.947
1281719907819,102.829
1281719967819,102.800
1281720027819,102.523
1281720087819,102.609
1281720147819,102.857
1281720207819,102.414
1281720267819,103.234
1281720327819,102.781
1281720387819,102.573
1281720447819,102.875
1281720507819,103.031
1281720567819,103.336
1281720627819,102.867
1281720687819,102.272
1281720747819,103.226
1281720807819,102.524
1281720867819,103.119
1281720927819,102.969
1281720987819,102.932
1281721047819,103.221
1281721107819,102.734
1281721167819,103.138
1281721227819,102.736
1281721287819,103.263
1281721347819,103.119
1281721407819,102.925
1281721467819,102.912
1281721527819,102.904
1281721587819,103.068
1281721647819,103.375
1281721707819,103.338
1281721767819,103.824
1281721827819,103.391
1281721887819,103.168
1281721947819,103.368
1281722007819,103.526
1281722067819,103.063
1281722127819,103.153
1281722187819,103.263
1281722247819,102.950
1281722307819,103.201
1281722367819,103.208
1281722427830,102.749
1281722487830,103.246
1281722547830,103.114
1281722607830,103.408
1281722667830,103.435
1281722727830,103.614
1281722787830,103.619
1281722847830,104.064
1281722907830,103.191
1281722967830,103.392
1281723027830,103.704
1281723087830,103.925
1281723147830,103.572
1281723207830,103.738
1281723267830,103.756
1281723327830,103.830
1281723387830,103.519
1281723447830,103.764
1281723507830,103.603
1281723567830,104.092
1281723627830,103.999
1281723687830,103.940
1281723747830,103.432
1281723807830,104.008
1281723867830,103.560
1281723927830,103.934
1281723987830,103.638
1281724047830,103.141
1281724107830,104.068
1281724167830,103.767
1281724227830,103.400
1281724287830,104.315
1281724347830,103.928
1281724407830,104.338
1281724467830,103.805
1281724527830,103.915
1281724587830,103.909
1281724647830,104.491
1281724707830,104.060
1281724767830,103.722
1281724827830,104.130
1281724887830,103.938
1281724947830,104.068
1281725007830,104.096
1281725067830,103.784
1281725127830,103.845
1281725187830,104.314
1281725247830,103.891
1281725307830,103.842
1281725367830,103.790
1281725427830,104.280
1281725487830,104.104
1281725547830,104.069
1281725607830,104.088
1281725667830,103.731
1281725727830,103.908
1281725787830,103.658
1281725847830,103.730
1281725907830,103.419
1281725967830,103.929
1281726027840,103.358
1281726087840,103.957
1281726147840,104.024
1281726207840,104.214
1281726267840,103.306
1281726327840,104.099
1281726387840,104.222
1281726447840,103.602
1281726507840,103.565
1281726567840,103.977
1281726627840,103.603
1281726687840,104.304
1281726747840,104.143
1281726807840,103.904
1281726867840,103.880
1281726927840,104.197
1281726987840,103.847
1281727047840,103.943
1281727107840,104.285
1281727167840,104.188
1281727227840,104.412
1281727287840,103.512
1281727347840,103.370
1281727407840,103.989
1281727467840,104.221
1281727527840,104.023
1281727587840,104.519
1281727647840,104.376
1281727707840,104.635
1281727767840,103.954
1281727827840,104.295
1281727887840,104.725
1281727947840,104.346
1281728007840,104.598
1281728067840,104.038
1281728127840,104.099
1281728187840,104.407
1281728247840,104.451
1281728307840,104.393
1281728367840,104.437
1281728427840,104.295
1281728487840,104.473
1281728547840,104.241
1281728607840,104.654
1281728667840,104.357
1281728727840,104.481
1281728787840,104.262
1281728847840,104.189
1281728907840,104.156
1281728967840,104.466
1281729027840,103.961
1281729087840,104.371
1281729147840,104.547
1281729207840,103.971
1281729267840,104.466
1281729327840,104.446
1281729387840,104.623
1281729447840,104.527
1281729507840,104.414
1281729567840,104.513
1281729627851,104.793
1281729687851,104.749
1281729747851,104.267
1281729807851,105.173
1281729867851,105.053
1281729927851,105.054
1281729987851,104.454
1281730047851,104.029
1281730107851,105.241
1281730167851,104.464
1281730227851,104.558
1281730287851,104.720
1281730347851,104.663
1281730407851,104.359
1281730467851,104.684
1281730527851,105.059
1281730587851,104.535
1281730647851,105.349
1281730707851,104.822
1281730767851,104.387
1281730827851,104.557
1281730887851,105.112
1281730947851,105.278
1281731007851,104.842
1281731067851,105.199
1281731127851,104.647
1281731187851,104.822
1281731247851,105.160
1281731307851,105.389
1281731367851,104.787
1281731427851,105.186
1281731487851,104.809
1281731547851,105.396
1281731607851,104.921
1281731667851,105.249
1281731727851,105.519
1281731787851,104.795
1281731847851,104.837
1281731907851,105.383
1281731967851,105.372
1281732027851,105.427
1281732087851,105.485
1281732147851,105.285
1281732207851,105.242
1281732267851,105.046
1281732327851,105.166
1281732387851,104.603
1281732447851,105.119
1281732507851,105.449
1281732567851,105.617
1281732627851,105.217
1281732687851,104.995
1281732747851,105.771
1281732807851,104.847
1281732867851,105.016
1281732927851,105.232
1281732987851,105.578
1281733047851,105.250
1281733107851,104.989
1281733167851,105.538
1281733227861,104.940
1281733287861,106.281
1281733347861,105.609
1281733407861,104.958
1281733467861,105.084
1281733527861,104.638
1281733587861,105.299
1281733647861,105.125
1281733707861,105.406
1281733767861,105.457
1281733827861,105.154
1281733887861,105.154
1281733947861,104.949
1281734007861,105.042
1281734067861,105.118
1281734127861,105.034
1281734187861,105.130
1281734247861,105.145
1281734307861,104.994
1281734367861,105.551
1281734427861,105.092
1281734487861,104.966
1281734547861,104.501
1281734607861,105.055
1281734667861,104.615
1281734727861,104.888
1281734787861,105.064
1281734847861,105.165
1281734907861,104.755
1281734967861,105.109
1281735027861,105.018
1281735087861,105.211
1281735147861,104.658
1281735207861,104.827
1281735267861,105.160
1281735327861,104.884
1281735387861,104.815
1281735447861,104.733
1281735507861,105.418
1281735567861,104.659
1281735627861,104.679
1281735687861,104.873
1281735747861,105.042
1281735807861,104.869
1281735867861,104.899
1281735927861,105.212
1281735987861,105.177
1281736047861,104.792
1281736107861,104.920
1281736167861,104.775
1281736227861,105.022
1281736287861,104.842
1281736347861,105.110
1281736407861,105.287
1281736467861,104.536
1281736527861,104.791
1281736587861,104.532
1281736647861,105.002
1281736707861,105.137
1281736767861,105.110
1281736827871,105.233
1281736887871,104.773
1281736947871,105.103
1281737007871,104.694
1281737067871,104.766
1281737127871,104.909
1281737187871,105.402
1281737247871,105.277
1281737307871,105.086
1281737367871,105.056
1281737427871,104.812
1281737487871,105.587
1281737547871,104.952
1281737607871,105.211
1281737667871,104.865
1281737727871,105.300
1281737787871,105.841
1281737847871,104.917
1281737907871,105.134
1281737967871,105.461
1281738027871,105.334
1281738087871,104.585
1281738147871,105.172
1281738207871,104.675
1281738267871,105.148
1281738327871,104.965
1281738387871,105.178
1281738447871,104.773
1281738507871,105.121
1281738567871,105.093
1281738627871,104.274
1281738687871,104.902
1281738747871,105.332
1281738807871,104.974
1281738867871,105.072
1281738927871,105.283
1281738987871,104.930
1281739047871,105.235
1281739107871,104.886
1281739167871,104.586
1281739227871,104.578
1281739287871,104.930
1281739347871,104.861
1281739407871,105.411
1281739467871,104.899
1281739527871,105.035
1281739587871,105.175
1281739647871,105.544
1281739707871,105.556
1281739767871,105.320
1281739827871,105.526
1281739887871,105.097
1281739947871,105.148
1281740007871,105.087
1281740067871,105.142
1281740127871,104.998
1281740187871,105.134
1281740247871,105.570
1281740307871,105.929
1281740367871,105.407
1281740427881,105.752
1281740487881,105.333
1281740547881,105.315
1281740607881,105.041
1281740667881,105.780
1281740727881,105.575
1281740787881,105.841
1281740847881,105.437
1281740907881,105.358
1281740967881,105.529
1281741027881,105.468
1281741087881,105.618
1281741147881,105.027
1281741207881,105.242
1281741267881,105.690
1281741327881,105.867
1281741387881,105.990
1281741447881,105.207
1281741507881,105.500
1281741567881,104.980
1281741627881,105.638
1281741687881,106.261
1281741747881,105.508
1281741807881,106.407
1281741867881,105.391
1281741927881,105.311
1281741987881,105.895
1281742047881,105.908
1281742107881,105.948
1281742167881,105.943
1281742227881,105.336
1281742287881,105.283
1281742347881,105.314
1281742407881,105.000
1281742467881,105.608
1281742527881,105.515
1281742587881,106.424
1281742647881,105.446
1281742707881,105.553
1281742767881,105.462
1281742827881,105.801
1281742887881,105.685
1281742947881,105.753
1281743007881,105.414
1281743067881,105.249
1281743127881,105.478
1281743187881,105.804
1281743247881,105.063
1281743307881,105.545
1281743367881,105.401
1281743427881,105.223
1281743487881,105.146
1281743547881,105.339
1281743607881,105.039
1281743667881,104.673
1281743727881,105.273
1281743787881,105.324
1281743847881,105.592
1281743907881,104.979
1281743967881,105.441