1281744027891,105.459
1281744087891,104.902
1281744147891,105.058
1281744207891,104.997
1281744267891,105.346
1281744327891,105.046
1281744387891,104.825
1281744447891,105.627
1281744507891,105.178
1281744567891,104.842
1281744627891,104.856
1281744687891,105.129
1281744747891,104.830
1281744807891,105.078
1281744867891,105.028
1281744927891,105.203
1281744987891,104.595
1281745047891,105.309
1281745107891,105.495
1281745167891,104.289
1281745227891,105.042
1281745287891,105.463
1281745347891,104.607
1281745407891,104.857
1281745467891,105.159
1281745527891,105.022
1281745587891,105.353
1281745647891,105.046
1281745707891,105.224
1281745767891,104.567
1281745827891,105.041
1281745887891,104.460
1281745947891,104.965
1281746007891,105.178
1281746067891,104.928
1281746127891,104.778
1281746187891,104.903
1281746247891,105.016
1281746307891,105.074
1281746367891,105.294
1281746427891,104.896
1281746487891,104.615
1281746547891,104.378
1281746607891,104.160
1281746667891,104.373
1281746727891,104.491
1281746787891,104.336
1281746847891,104.263
1281746907891,104.641
1281746967891,104.341
1281747027891,104.397
1281747087891,104.219
1281747147891,104.182
1281747207891,104.651
1281747267891,104.637
1281747327891,105.116
1281747387891,104.756
1281747447891,104.519
1281747507891,104.486
1281747567891,104.662
1281747627900,105.093
1281747687900,104.931
1281747747900,104.515
1281747807900,104.449
1281747867900,104.555
1281747927900,105.120
1281747987900,104.511
1281748047900,104.665
1281748107900,104.867
1281748167900,104.615
1281748227900,105.493
1281748287900,104.831
1281748347900,104.609
1281748407900,104.558
1281748467900,103.989
1281748527900,105.062
1281748587900,104.857
1281748647900,105.186
1281748707900,104.754
1281748767900,104.925
1281748827900,105.274
1281748887900,104.611
1281748947900,104.827
1281749007900,105.333
1281749067900,104.757
1281749127900,104.322
1281749187900,104.940
1281749247900,104.731
1281749307900,104.358
1281749367900,104.826
1281749427900,104.700
1281749487900,104.916
1281749547900,105.131
1281749607900,105.196
1281749667900,104.401
1281749727900,104.522
1281749787900,104.756
1281749847900,105.166
1281749907900,104.909
1281749967900,104.697
1281750027900,104.957
1281750087900,105.074
1281750147900,104.760
1281750207900,104.972
1281750267900,104.605
1281750327900,104.582
1281750387900,104.791
1281750447900,104.907
1281750507900,104.788
1281750567900,104.836
1281750627900,105.257
1281750687900,104.905
1281750747900,104.889
1281750807900,105.071
1281750867900,104.599
1281750927900,104.529
1281750987900,104.551
1281751047900,104.292
1281751107900,104.847
1281751167900,104.750
1281751227909,104.464
1281751287909,104.331
1281751347909,104.736
1281751407909,104.627
1281751467909,104.640
1281751527909,104.516
1281751587909,104.919
1281751647909,104.743
1281751707909,104.554
1281751767909,104.448
1281751827909,104.547
1281751887909,104.965
1281751947909,103.868
1281752007909,104.574
1281752067909,104.580
1281752127909,104.520
1281752187909,104.369
1281752247909,104.569
1281752307909,104.794
1281752367909,104.805
1281752427909,104.628
1281752487909,104.869
1281752547909,104.224
1281752607909,104.475
1281752667909,104.298
1281752727909,104.434
1281752787909,104.315
1281752847909,104.432
1281752907909,104.664
1281752967909,104.343
1281753027909,104.496
1281753087909,104.316
1281753147909,104.732
1281753207909,104.848
1281753267909,104.433
1281753327909,104.151
1281753387909,104.506
1281753447909,104.576
1281753507909,104.440
1281753567909,104.388
1281753627909,104.610
1281753687909,104.689
1281753747909,104.675
1281753807909,104.596
1281753867909,104.017
1281753927909,104.661
1281753987909,104.934
1281754047909,104.741
1281754107909,104.740
1281754167909,104.101
1281754227909,104.117
1281754287909,103.999
1281754347909,104.249
1281754407909,103.891
1281754467909,104.027
1281754527909,104.560
1281754587909,104.201
1281754647909,104.519
1281754707909,104.249
1281754767909,104.449
1281754827918,104.501
1281754887918,104.530
1281754947918,104.369
1281755007918,104.108
1281755067918,104.358
1281755127918,104.379
1281755187918,104.518
1281755247918,104.028
1281755307918,103.956
1281755367918,104.144
1281755427918,104.286
1281755487918,104.045
1281755547918,104.240
1281755607919,104.443
1281755667919,104.748
1281755727919,104.293
1281755787919,104.878
1281755847918,104.759
1281755907918,103.710
1281755967918,104.725
1281756027918,104.938
1281756087918,104.768
1281756147918,104.355
1281756207918,104.603
1281756267918,104.641
1281756327918,104.630
1281756387918,104.958
1281756447918,104.981
1281756507918,104.522
1281756567918,105.089
1281756627918,104.852
1281756687918,104.837
1281756747918,104.458
1281756807918,104.640
1281756867918,104.196
1281756927919,104.172
1281756987919,104.593
1281757047919,104.588
1281757107919,104.524
1281757167919,104.628
1281757227918,104.710
1281757287918,105.071
1281757347918,104.313
1281757407918,105.179
1281757467918,105.049
1281757527918,105.186
1281757587918,104.977
1281757647918,105.055
1281757707918,104.679
1281757767918,104.537
1281757827918,104.361
1281757887918,104.777
1281757947918,104.794
1281758007918,105.104
1281758067918,104.523
1281758127918,104.772
1281758187918,104.822
1281758247918,104.912
1281758307919,104.710
1281758367919,104.821
1281758427927,104.338
1281758487927,104.813
1281758547927,104.562
1281758607927,104.759
1281758667927,104.783
1281758727927,104.712
1281758787927,104.509
1281758847927,104.933
1281758907927,104.490
1281758967927,104.803
1281759027927,104.848
1281759087927,104.753
1281759147927,104.622
1281759207927,105.312
1281759267927,104.883
1281759327927,104.492
1281759387927,105.050
1281759447927,104.838
1281759507927,104.883
1281759567927,105.076
1281759627927,104.478
1281759687927,104.556
1281759747927,104.127
1281759807927,104.469
1281759867927,104.677
1281759927927,104.786
1281759987927,104.433
1281760047927,104.923
1281760107927,105.491
1281760167927,105.099
1281760227927,104.793
1281760287927,104.535
1281760347927,104.498
1281760407927,104.182
1281760467927,104.657
1281760527927,104.488
1281760587927,104.839
1281760647927,104.624
1281760707927,105.067
1281760767927,104.133
1281760827927,104.923
1281760887927,104.732
1281760947927,105.079
1281761007927,104.168
1281761067927,104.275
1281761127927,104.652
1281761187927,104.436
1281761247927,104.380
1281761307927,104.561
1281761367927,104.426
1281761427927,104.827
1281761487927,104.138
1281761547927,104.593
1281761607927,103.976
1281761667927,104.228
1281761727927,104.383
1281761787927,103.908
1281761847927,103.876
1281761907927,104.430
1281761967927,104.208
1281762027936,104.151
1281762087936,104.019
1281762147936,104.610
1281762207936,104.317
1281762267936,104.319
1281762327936,104.347
1281762387936,103.919
1281762447936,104.045
1281762507936,103.933
1281762567936,104.568
1281762627936,103.874
1281762687936,104.483
1281762747936,103.866
1281762807936,104.343
1281762867936,103.984
1281762927936,103.954
1281762987936,104.046
1281763047936,104.050
1281763107936,104.344
1281763167936,103.557
1281763227936,103.971
1281763287936,103.723
1281763347936,103.907
1281763407936,103.845
1281763467936,104.201
1281763527936,104.404
1281763587936,104.070
1281763647936,103.859
1281763707936,103.801
1281763767936,103.393
1281763827936,103.842
1281763887936,103.945
1281763947936,103.764
1281764007936,103.763
1281764067936,103.759
1281764127936,104.033
1281764187936,103.926
1281764247936,103.115
1281764307936,103.563
1281764367936,104.265
1281764427936,103.712
1281764487936,103.871
1281764547936,103.886
1281764607936,103.774
1281764667936,103.511
1281764727936,103.478
1281764787936,103.605
1281764847936,103.925
1281764907936,103.693
1281764967936,103.457
1281765027936,103.586
1281765087936,103.886
1281765147936,103.724
1281765207936,103.866
1281765267936,103.427
1281765327936,103.655
1281765387936,103.605
1281765447936,103.745
1281765507936,103.176
1281765567936,103.278
1281765627945,103.498
1281765687945,103.377
1281765747945,103.038
1281765807945,103.362
1281765867945,103.414
1281765927945,102.754
1281765987945,102.950
1281766047945,102.810
1281766107945,103.213
1281766167945,103.239
1281766227945,102.879
1281766287945,103.177
1281766347945,102.825
1281766407945,102.858
1281766467945,103.160
1281766527945,102.799
1281766587945,102.858
1281766647945,102.686
1281766707945,102.479
1281766767945,103.304
1281766827945,103.694
1281766887945,102.787
1281766947945,102.818
1281767007945,102.958
1281767067945,103.153
1281767127945,102.319
1281767187945,102.874
1281767247945,103.076
1281767307945,103.180
1281767367945,103.410
1281767427945,102.715
1281767487945,102.852
1281767547945,102.981
1281767607945,103.022
1281767667945,102.739
1281767727945,102.342
1281767787945,103.078
1281767847945,102.489
1281767907945,103.050
1281767967945,103.203
1281768027945,102.371
1281768087945,103.005
1281768147945,102.514
1281768207945,102.826
1281768267945,103.160
1281768327945,102.379
1281768387945,101.866
1281768447945,102.350
1281768507945,102.135
1281768567945,102.631
1281768627945,103.188
1281768687945,103.004
1281768747945,103.090
1281768807945,102.621
1281768867945,102.232
1281768927945,102.061
1281768987945,102.279
1281769047945,102.447
1281769107945,102.616
1281769167945,102.374
1281769227954,102.621
1281769287954,102.423
1281769347954,102.748
1281769407954,102.343
1281769467954,102.271
1281769527954,102.536
1281769587954,102.478
1281769647954,102.107
1281769707954,102.212
1281769767954,102.490
1281769827954,102.707
1281769887954,102.089
1281769947954,102.420
1281770007954,102.518
1281770067954,102.702
1281770127954,102.092
1281770187954,101.890
1281770247954,102.855
1281770307954,102.393
1281770367954,102.860
1281770427954,102.617
1281770487954,102.424
1281770547954,102.720
1281770607954,102.980
1281770667954,102.538
1281770727954,102.117
1281770787954,102.365
1281770847954,102.853
1281770907954,103.268
1281770967954,102.700
1281771027954,102.655
1281771087954,102.316
1281771147954,102.833
1281771207954,102.694
1281771267954,103.003
1281771327954,103.058
1281771387954,102.820
1281771447954,102.952
1281771507954,102.709
1281771567954,102.776
1281771627954,103.398
1281771687954,102.631
1281771747954,102.967
1281771807954,102.811
1281771867954,102.713
1281771927954,102.884
1281771987954,102.747
1281772047954,103.232
1281772107954,102.417
1281772167954,102.276
1281772227954,103.076
1281772287954,103.148
1281772347954,102.827
1281772407954,103.145
1281772467954,103.696
1281772527954,103.090
1281772587954,103.052
1281772647954,103.088
1281772707954,102.712
1281772767954,102.957
1281772827962,103.367
1281772887962,103.024
1281772947962,103.156
1281773007962,103.189
1281773067962,103.354
1281773127962,103.050
1281773187962,102.787
1281773247962,102.716
1281773307962,102.597
1281773367962,102.842
1281773427962,103.126
1281773487962,103.089
1281773547962,103.219
1281773607962,103.104
1281773667962,103.038
1281773727962,103.462
1281773787962,102.667
1281773847962,103.522
1281773907962,103.337
1281773967962,102.974
1281774027962,103.688
1281774087962,102.857
1281774147962,103.346
1281774207962,102.965
1281774267962,103.413
1281774327962,102.876
1281774387962,103.342
1281774447962,103.558
1281774507962,102.752
1281774567962,103.513
1281774627962,103.291
1281774687962,103.589
1281774747962,103.086
1281774807962,102.938
1281774867962,103.487
1281774927962,103.482
1281774987962,103.498
1281775047962,103.952
1281775107962,103.966
1281775167962,103.043
1281775227962,103.518
1281775287962,103.589
1281775347962,103.639
1281775407962,103.579
1281775467962,103.234
1281775527962,103.506
1281775587962,103.370
1281775647962,103.245
1281775707962,103.374
1281775767962,103.707
1281775827962,103.057
1281775887962,104.139
1281775947962,103.836
1281776007962,103.477
1281776067962,103.712
1281776127962,104.267
1281776187962,103.973
1281776247962,104.543
1281776307962,103.540
1281776367962,103.802
1281776427971,103.756
1281776487971,103.543
1281776547971,103.869
1281776607971,103.900
1281776667971,104.089
1281776727971,103.935
1281776787971,103.637
1281776847971,103.894
1281776907971,103.806
1281776967971,103.671
1281777027971,104.254
1281777087971,103.356
1281777147971,104.233
1281777207971,104.414
1281777267971,103.456
1281777327971,104.086
1281777387971,103.710
1281777447971,104.127
1281777507971,103.811
1281777567971,104.229
1281777627971,103.617
1281777687971,103.672
1281777747971,103.919
1281777807971,103.809
1281777867971,103.876
1281777927971,103.811
1281777987971,103.600
1281778047971,103.755
1281778107971,103.458
1281778167971,104.143
1281778227971,103.807
1281778287971,104.349
1281778347971,104.473
1281778407971,104.184
1281778467971,104.196
1281778527971,104.209
1281778587971,104.038
1281778647971,104.114
1281778707971,104.439
1281778767971,104.630
1281778827971,104.008
1281778887971,104.519
1281778947971,103.908
1281779007971,104.084
1281779067971,104.240
1281779127971,103.870
1281779187971,103.876
1281779247971,103.619
1281779307971,103.673
1281779367971,103.474
1281779427971,103.591
1281779487971,103.389
1281779547971,102.475
1281779607971,102.225
1281779667971,102.766
1281779727971,102.532
1281779787971,101.817
1281779847971,102.280
1281779907971,102.325
1281779967971,102.298
1281780027980,101.965
1281780087980,102.037
1281780147980,101.790
1281780207980,101.878
1281780267980,102.550
1281780327980,101.284
1281780387980,102.516
1281780447980,101.928
1281780507980,101.905
1281780567980,101.546
1281780627980,101.608
1281780687980,101.449
1281780747980,101.839
1281780807980,100.949
1281780867980,101.613
1281780927980,101.259
1281780987980,101.618
1281781047980,101.205
1281781107980,101.199
1281781167980,101.017
1281781227980,101.092
1281781287980,101.159
1281781347980,101.549
1281781407980,101.964
1281781467980,101.159
1281781527980,100.751
1281781587980,101.419
1281781647980,102.076
1281781707980,101.757
1281781767980,101.819
1281781827980,101.932
1281781887980,102.230
1281781947980,101.685
1281782007980,101.541
1281782067980,101.942
1281782127980,101.697
1281782187980,101.608
1281782247980,101.369
1281782307980,101.771
1281782367980,101.510
1281782427980,101.495
1281782487980,101.238
1281782547980,101.626
1281782607980,101.747
1281782667980,101.122
1281782727980,101.340
1281782787980,102.061
1281782847980,101.445
1281782907980,101.984
1281782967980,102.152
1281783027980,101.948
1281783087980,101.784
1281783147980,102.038
1281783207980,101.849
1281783267980,102.215
1281783327980,102.317
1281783387980,102.479
1281783447980,101.900
1281783507980,101.733
1281783567980,101.968
1281783627988,101.668
1281783687988,102.296
1281784227988,101.538
1281784287988,101.290
1281784347988,100.949
1281784407988,101.098
1281784467988,101.182
1281784527988,101.105
1281784587988,100.891
1281784647988,101.479
1281784707988,101.073
1281784767988,100.669
1281784827988,101.292
1281784887988,100.999
1281784947988,101.040
1281785007988,101.392
1281785067988,100.937
1281785127988,101.345
1281785187988,101.177
1281785247988,101.176
1281785307988,101.090
1281785367988,101.616
1281785427988,101.309
1281785487988,101.150
1281785547988,101.150
1281785607988,100.960
1281785667988,101.072
1281785727988,101.672
1281785787988,100.818
1281785847988,101.242
1281785907988,101.085
1281785967988,100.710
1281786027988,101.423
1281786087988,101.409
1281786147988,100.750
1281786207988,100.595
1281786267988,100.660
1281786327988,101.250
1281786387988,100.995
1281786447988,101.206
1281786507988,101.222
1281786567988,100.860
1281786627988,101.447
1281786687988,101.747
1281786747988,100.963
1281786807988,100.543
1281786867988,101.081
1281786927988,101.632
1281786987988,100.958
1281787047988,101.148
1281787107988,101.291
1281787167988,100.545
1281787227997,100.464
1281787287997,100.609
1281787347997,100.850
1281787407997,101.042
1281787467997,100.669
1281787527997,100.830
1281787587997,101.070
1281787647997,101.198
1281787707997,100.623
1281787767997,100.760
1281787827997,100.847
1281787887997,100.841
1281787947997,101.138
1281788007997,101.077
1281788067997,101.122
1281788127997,100.862
1281788187997,100.665
1281788247997,100.599
1281788307997,100.807
1281788367997,100.548
1281788427997,100.317
1281788487997,100.689
1281788547997,100.616
1281788607997,100.580
1281788667997,100.836
1281788727997,99.9739
1281788787997,100.684
1281788847997,100.506
1281788907997,100.604
1281788967997,100.185
1281789027997,100.425
1281789087997,100.945
1281789147997,100.853
1281789207997,100.300
1281789267997,100.636
1281789327997,100.352
1281789387997,100.983
1281789447997,100.467
1281789507997,100.723
1281789567997,100.718
1281789627997,100.930
1281789687997,100.953
1281789747997,100.873
1281789807997,100.630
1281789867997,100.858
1281789927997,100.487
1281789987997,100.385
1281790047997,100.807
1281790107997,101.020
1281790167997,100.625
1281790227997,100.810
1281790287997,100.922
1281790347997,100.927
1281790407997,100.833
1281790467997,100.522
1281790527997,100.567
1281790587997,100.717
1281790647997,100.925
1281790707997,101.371
1281790767997,100.697
1281790828006,100.743
1281790888006,100.349
1281790948006,100.801
1281791008006,100.768
1281791068006,100.765
1281791128006,100.507
1281791188006,100.782
1281791248006,100.807
1281791308006,100.789
1281791368006,101.094
1281791428006,101.074
1281791488006,100.646
1281791548006,101.080
1281791608006,100.179
1281791668006,100.477
1281791728006,100.490
1281791788006,100.441
1281791848006,100.372
1281791908006,100.801
1281791968006,100.554
1281792028006,100.447
1281792088006,100.868
1281792148006,100.457
1281792208006,100.666
1281792268006,100.902
1281792328006,100.317
1281792388006,100.697
1281792448006,100.397
1281792508006,101.068
1281792568006,100.810
1281792628006,100.941
1281792688006,101.082
1281792748006,100.945
1281792808006,100.863
1281792868006,100.421
1281792928006,100.738
1281792988006,100.668
1281793048006,101.455
1281793108006,101.427
1281793168006,100.064
1281793228006,101.288
1281793288006,100.396
1281793348006,100.620
1281793408006,100.874
1281793468006,100.663
1281793528006,100.716
1281793588006,100.205
1281793648006,101.100
1281793708006,100.608
1281793768006,101.102
1281793828006,101.015
1281793888006,101.927
1281793948006,100.759
1281794008006,100.547
1281794068006,101.120
1281794128006,100.906
1281794188006,100.604
1281794248006,100.815
1281794308006,100.578
1281794368006,100.818
1281794428015,100.999
1281794488015,100.693
1281794548015,100.543
1281794608015,100.205
1281794668015,100.606
1281794728015,100.563
1281794788015,100.775
1281794848015,100.711
1281794908015,101.151
1281794968015,100.997
1281795028015,100.719
1281795088015,100.863
1281795148015,100.445
1281795208015,100.986
1281795268015,100.839
1281795328015,100.733
1281795388015,100.791
1281795448015,100.976
1281795508015,100.752
1281795568015,101.031
1281795628015,100.651
1281795688015,100.904
1281795748015,101.179
1281795808015,101.410
1281795868015,100.582
1281795928015,101.245
1281795988015,100.734
1281796048015,101.051
1281796108015,101.237
1281796168015,101.100
1281796228015,101.080
1281796288015,100.859
1281796348015,100.783
1281796408015,100.858
1281796468015,100.705
1281796528015,100.998
1281796588015,100.553
1281796648015,100.859
1281796708015,100.498
1281796768015,100.774
1281796828015,101.108
1281796888015,101.068
1281796948015,100.735
1281797008015,101.691
1281797068015,101.217
1281797128015,100.842
1281797188015,100.717
1281797248015,101.236
1281797308015,100.859
1281797368015,101.080
1281797428015,100.821
1281797488015,100.741
1281797548015,100.992
1281797608015,100.575
1281797668015,101.169
1281797728015,100.594
1281797788015,100.945
1281797848015,101.047
1281797908015,100.863
1281797968015,100.288
1281798028025,100.900
1281798088025,101.009
1281798148025,101.289
1281798208025,100.558
1281798268025,100.795
1281798328025,100.560
1281798388025,101.022
1281798448025,101.037
1281798508025,100.678
1281798568025,101.125
1281798628025,100.748
1281798688025,101.043
1281798748025,100.903
1281798808025,100.980
1281798868025,100.781
1281798928025,100.844
1281798988025,100.710
1281799048025,100.831
1281799108025,100.645
1281799168025,101.090
1281799228025,100.632
1281799288025,101.181
1281799348025,100.999
1281799408025,101.219
1281799468025,101.158
1281799528025,101.537
1281799588025,101.491
1281799648025,101.225
1281799708025,101.218
1281799768025,101.158
1281799828025,101.189
1281799888025,101.342
1281799948025,101.191
1281800008025,100.890
1281800068025,101.240
1281800128025,101.205
1281800188025,101.561
1281800248025,101.307
1281800308025,101.702
1281800368025,101.457
1281800428025,101.227
1281800488025,101.224
1281800548025,101.834
1281800608025,101.094
1281800668025,101.664
1281800728025,101.106
1281800788025,101.936
1281800848025,101.502
1281800908025,101.840
1281800968025,101.197
1281801028025,101.398
1281801088025,101.455
1281801148025,101.858
1281801208025,101.833
1281801268025,101.633
1281801328025,101.899
1281801388025,101.838
1281801448025,101.810
1281801508025,102.147
1281801568025,101.716
1281801628035,101.788
1281801688035,101.365
1281801748035,101.561
1281801808035,101.587
1281801868035,101.912
1281801928035,102.144
1281801988035,101.902
1281802048035,102.350
1281802108035,101.777
1281802168035,101.450
1281802228035,101.459
1281802288035,101.872
1281802348035,102.380
1281802408035,102.056
1281802468035,102.055
1281802528035,102.232
1281802588035,102.023
1281802648035,102.298
1281802708035,102.254
1281802768035,102.109
1281802828035,102.297
1281802888035,102.426
1281802948035,102.392
1281803008035,102.424
1281803068035,102.459
1281803128035,102.501
1281803188035,103.072
1281803248035,102.567
1281803308035,102.356
1281803368035,102.391
1281803428035,102.546
1281803488035,102.463
1281803548035,102.832
1281803608035,102.264
1281803668035,102.435
1281803728035,102.802
1281803788035,102.045
1281803848035,102.736
1281803908035,102.629
1281803968035,102.708
1281804028035,102.721
1281804088035,102.844
1281804148035,102.079
1281804208035,102.805
1281804268035,102.474
1281804328035,102.630
1281804388035,102.818
1281804448035,102.378
1281804508035,102.696
1281804568035,102.920
1281804628035,102.655
1281804688035,103.022
1281804748035,103.317
1281804808035,102.777
1281804868035,102.917
1281804928035,102.682
1281804988035,102.828
1281805048035,102.575
1281805108035,102.774
1281805168035,102.843
1281805228045,103.094
1281805288045,102.815
1281805348045,102.565
1281805408045,103.081
1281805468045,102.734
1281805528045,102.753
1281805588045,102.580
1281805648045,102.953
1281805708045,102.463
1281805768045,102.699
1281805828045,103.021
1281805888045,103.095
1281805948045,102.193
1281806008045,102.619
1281806068045,102.467
1281806128045,102.512
1281806188045,102.713
1281806248045,103.148
1281806308045,102.152
1281806368045,102.603
1281806428045,102.716
1281806488045,102.121
1281806548045,103.148
1281806608045,102.493
1281806668045,102.723
1281806728045,102.737
1281806788045,102.276
1281806848045,102.266
1281806908045,102.282
1281806968045,102.559
1281807028045,102.231
1281807088045,102.729
1281807148045,102.736
1281807208045,102.163
1281807268045,102.554
1281807328045,102.313
1281807388045,102.448
1281807448045,102.669
1281807508045,102.409
1281807568045,102.272
1281807628045,101.530
1281807688045,102.471
1281807748045,102.267
1281807808045,102.286
1281807868045,101.774
1281807928045,102.671
1281807988045,102.506
1281808048045,102.126
1281808108045,102.763
1281808168045,102.147
1281808228045,102.485
1281808288045,102.317
1281808348045,102.280
1281808408045,102.101
1281808468045,102.042
1281808528045,102.086
1281808588045,101.915
1281808648045,102.098
1281808708045,101.822
1281808768045,102.274
1281808828055,102.270
1281808888055,102.040
1281808948055,102.357
1281809008056,103.650
1281809068055,102.600
1281809128055,102.255
1281809188055,102.280
1281809248055,102.611
1281809308055,102.099
1281809368055,103.079
1281809428055,102.489
1281809488055,102.594
1281809548055,102.302
1281809608055,102.998
1281809668055,102.124
1281809728055,102.189
1281809788055,102.333
1281809848055,102.301
1281809908055,102.306
1281809968055,102.586
1281810028055,102.401
1281810088055,102.288
1281810148055,103.359
1281810208055,102.851
1281810268055,102.618
1281810328056,102.731
1281810388056,103.021
1281810448055,102.751
1281810508055,102.685
1281810568055,102.534
1281810628055,102.315
1281810688055,102.162
1281810748055,102.413
1281810808055,102.874
1281810868055,102.670
1281810928055,102.811
1281810988055,103.176
1281811048055,102.561
1281811108055,102.831
1281811168055,102.302
1281811228055,102.709
1281811288055,102.846
1281811348055,102.975
1281811408055,102.597
1281811468055,102.452
1281811528055,102.493
1281811588055,102.720
1281811648055,102.529
1281811708056,103.132
1281811768055,102.402
1281811828055,102.477
1281811888055,102.393
1281811948055,103.026
1281812008055,102.601
1281812068055,102.643
1281812128055,102.242
1281812188055,101.797
1281812248055,102.655
1281812308055,102.944
1281812368055,102.742
1281812428066,102.419
1281812488066,102.180
1281812548066,102.765
1281812608066,102.472
1281812668066,102.891
1281812728066,102.463
1281812788066,102.559
1281812848066,102.699
1281812908066,102.426
1281812968066,102.726
1281813028066,103.164
1281813088066,103.231
1281813148066,102.632
1281813208066,102.722
1281813268066,102.529
1281813328066,102.594
1281813388066,103.075
1281813448066,102.819
1281813508066,103.066
1281813568066,102.625
1281813628066,102.543
1281813688066,102.865
1281813748066,102.413
1281813808066,103.361
1281813868066,102.256
1281813928066,102.528
1281813988066,102.808
1281814048066,103.407
1281814108066,103.175
1281814168066,102.475
1281814228066,103.310
1281814288066,103.074
1281814348066,103.197
1281814408066,102.598
1281814468066,102.976
1281814528066,103.418
1281814588066,103.070
1281814648066,102.883
1281814708066,102.560
1281814768066,103.079
1281814828066,103.432
1281814888066,102.374
1281814948066,102.921
1281815008066,103.004
1281815068066,103.777
1281815128066,102.668
1281815188066,102.538
1281815248066,102.770
1281815308066,102.966
1281815368066,102.867
1281815428066,103.428
1281815488066,103.029
1281815548066,103.826
1281815608066,103.163
1281815668066,102.816
1281815728066,103.261
1281815788066,103.079
1281815848066,103.143
1281815908066,103.579
1281815968066,103.435
1281816028077,102.935
1281816088077,103.047
1281816148077,103.001
1281816208077,103.270
1281816268077,103.556
1281816328077,103.169
1281816388077,103.240
1281816448077,103.428
1281816508077,103.690
1281816568077,103.054
1281816628077,103.490
1281816688077,103.323
1281816748077,103.358
1281816808077,103.230
1281816868077,103.376
1281816928077,103.830
1281816988077,103.108
1281817048077,103.640
1281817108077,103.248
1281817168077,103.690
1281817228077,103.526
1281817288077,103.572
1281817348077,103.586
1281817408077,103.884
1281817468077,103.909
1281817528077,103.808
1281817588077,103.283
1281817648077,103.657
1281817708077,103.707
1281817768077,104.204
1281817828077,103.952
1281817888077,104.137
1281817948077,103.749
1281818008077,104.624
1281818068077,104.223
1281818128077,103.956
1281818188077,103.999
1281818248077,104.208
1281818308077,104.332
1281818368077,104.529
1281818428077,104.256
1281818488077,104.623
1281818548077,104.062
1281818608077,104.226
1281818668077,103.958
1281818728077,103.547
1281818788077,104.092
1281818848077,103.641
1281818908077,104.083
1281818968077,103.731
1281819028077,103.724
1281819088077,103.270
1281819148077,103.301
1281819208077,103.976
1281819268077,103.632
1281819328077,103.676
1281819388077,103.468
1281819448077,103.548
1281819508077,103.499
1281819568077,103.420
1281819628087,103.658
1281819688087,102.961
1281819748087,103.089
1281819808087,103.087
1281819868087,103.004
1281819928087,103.072
1281819988087,103.214
1281820048087,103.374
1281820108087,102.992
1281820168087,103.203
1281820228087,103.129
1281820288087,102.766
1281820348087,102.970
1281820408087,102.829
1281820468087,102.795
1281820528087,103.529
1281820588087,103.082
1281820648087,102.766
1281820708087,102.627
1281820768087,103.182
1281820828087,103.069
1281820888087,102.673
1281820948087,102.573
1281821008087,102.831
1281821068087,102.518
1281821128087,103.064
1281821188087,102.796
1281821248087,102.564
1281821308087,103.193
1281821368087,102.269
1281821428087,102.418
1281821488087,102.722
1281821548087,102.663
1281821608087,102.969
1281821668087,102.623
1281821728087,102.687
1281821788087,102.632
1281821848087,102.301
1281821908087,102.605
1281821968087,102.477
1281822028087,103.042
1281822088087,102.734
1281822148087,102.364
1281822208087,102.504
1281822268087,102.400
1281822328087,103.261
1281822388087,102.677
1281822448087,102.928
1281822508087,102.769
1281822568087,102.447
1281822628087,102.986
1281822688087,103.363
1281822748087,102.545
1281822808087,102.747
1281822868087,102.651
1281822928087,102.919
1281822988087,102.988
1281823048087,103.874
1281823108087,102.644
1281823168087,102.251
1281823228097,103.102
1281823288097,102.512
1281823348097,102.418
1281823408097,102.566
1281823468097,102.937
1281823528097,102.583
1281823588097,103.044
1281823648097,102.390
1281823708097,102.469
1281823768097,102.192
1281823828097,102.934
1281823888097,102.871
1281823948097,102.537
1281824008097,102.333
1281824068097,101.990
1281824128097,102.330
1281824188097,102.629
1281824248097,102.695
1281824308097,102.703
1281824368097,102.722
1281824428097,102.755
1281824488097,102.559
1281824548097,102.580
1281824608097,102.622
1281824668097,102.371
1281824728097,102.272
1281824788097,102.383
1281824848097,102.774
1281824908097,102.576
1281824968097,102.527
1281825028097,102.806
1281825088097,102.345
1281825148097,102.139
1281825208097,102.582
1281825268097,102.505
1281825328097,102.708
1281825388097,102.468
1281825448097,102.604
1281825508097,102.599
1281825568097,102.212
1281825628097,102.864
1281825688097,102.746
1281825748097,102.590
1281825808097,102.682
1281825868097,102.092
1281825928097,103.017
1281825988097,102.352
1281826048097,102.880
1281826108097,102.686
1281826168097,102.510
1281826228097,102.589
1281826288097,102.459
1281826348097,102.480
1281826408097,102.359
1281826468097,102.977
1281826528097,102.625
1281826588097,102.519
1281826648097,102.535
1281826708097,102.535
1281826768097,102.573
1281826828107,102.461
1281826888107,102.390
1281826948107,102.462
1281827008107,102.995
1281827068107,103.136
1281827128107,102.960
1281827188107,102.955
1281827248107,102.922
1281827308107,102.516
1281827368107,102.436
1281827428107,102.923
1281827488107,103.001
1281827548107,102.892
1281827608107,103.062
1281827668107,102.956
1281827728107,102.159
1281827788107,102.862
1281827848107,102.472
1281827908107,102.621
1281827968107,103.191
1281828028107,102.776
1281828088107,102.543
1281828148107,102.927
1281828208107,102.645
1281828268107,103.093
1281828328107,103.182
1281828388107,102.856
1281828448107,103.072
1281828508107,103.065
1281828568107,103.332
1281828628107,102.834
1281828688107,102.859
1281828748107,102.852
1281828808107,103.166
1281828868107,103.239
1281828928107,103.130
1281828988107,103.476
1281829048107,102.926
1281829108107,103.522
1281829168107,103.302
1281829228107,102.249
1281829288107,103.209
1281829348107,103.210
1281829408107,103.387
1281829468107,102.997
1281829528107,103.229
1281829588107,103.319
1281829648107,102.877
1281829708107,103.526
1281829768107,103.061
1281829828107,103.220
1281829888107,102.584
1281829948107,102.978
1281830008107,102.967
1281830068107,103.104
1281830128107,103.383
1281830188107,102.851
1281830248107,102.916
1281830308107,103.439
1281830368107,103.678