1281830428117,103.619
1281830488117,103.740
1281830548117,103.713
1281830608117,103.388
1281830668117,103.077
1281830728117,103.376
1281830788117,103.479
1281830848117,103.667
1281830908117,103.496
1281830968117,103.310
1281831028117,103.220
1281831088117,103.558
1281831148117,103.340
1281831208117,103.561
1281831268117,103.088
1281831328117,103.388
1281831388117,103.799
1281831448117,103.468
1281831508117,103.268
1281831568117,103.281
1281831628117,103.962
1281831688117,103.486
1281831748117,103.284
1281831808117,103.346
1281831868117,103.265
1281831928117,103.862
1281831988117,103.388
1281832048117,103.742
1281832108117,103.633
1281832168117,103.823
1281832228117,103.143
1281832288117,103.372
1281832348117,103.497
1281832408117,103.682
1281832468117,103.195
1281832528117,103.645
1281832588117,103.498
1281832648117,103.581
1281832708117,103.509
1281832768117,103.818
1281832828117,103.452
1281832888117,103.566
1281832948117,103.349
1281833008117,103.744
1281833068117,103.505
1281833128117,104.052
1281833188117,103.629
1281833248117,103.690
1281833308117,103.475
1281833368117,103.602
1281833428117,103.358
1281833488117,104.082
1281833548117,103.584
1281833608117,103.331
1281833668117,103.828
1281833728117,103.272
1281833788117,103.258
1281833848117,103.462
1281833908117,103.376
1281833968117,103.502
1281834028126,103.201
1281834088126,103.493
1281834148126,103.261
1281834208126,103.363
1281834268126,104.074
1281834328126,103.493
1281834388126,102.955
1281834448126,103.725
1281834508126,103.782
1281834568126,104.367
1281834628126,103.171
1281834688126,103.887
1281834748126,103.698
1281834808126,103.631
1281834868126,103.695
1281834928126,103.814
1281834988126,103.725
1281835048126,103.403
1281835108126,103.256
1281835168126,103.739
1281835228126,103.257
1281835288126,103.631
1281835348126,103.889
1281835408126,103.481
1281835468126,103.557
1281835528126,103.784
1281835588126,104.085
1281835648126,103.776
1281835708126,103.309
1281835768126,103.736
1281835828126,103.723
1281835888126,103.802
1281835948126,103.652
1281836008126,103.923
1281836068126,104.000
1281836128126,103.855
1281836188126,103.646
1281836248126,104.380
1281836308126,102.995
1281836368126,103.936
1281836428126,104.279
1281836488126,103.973
1281836548126,103.995
1281836608126,104.090
1281836668126,104.583
1281836728126,103.330
1281836788126,103.877
1281836848126,104.412
1281836908126,103.989
1281836968126,104.276
1281837028126,103.842
1281837088126,104.076
1281837148126,104.383
1281837208126,104.247
1281837268126,103.277
1281837328126,104.340
1281837388126,103.943
1281837448126,104.090
1281837508126,104.522
1281837568126,104.309
1281837628135,104.038
1281837688135,104.499
1281837748135,104.417
1281837808135,104.307
1281837868135,104.471
1281837928135,104.046
1281837988135,104.294
1281838048135,104.373
1281838108135,104.323
1281838168135,104.483
1281838228135,104.454
1281838288136,104.339
1281838348136,104.732
1281838408136,104.637
1281838468136,104.770
1281838528135,104.619
1281838588135,104.433
1281838648135,104.843
1281838708135,104.751
1281838768135,104.613
1281838828135,104.563
1281838888135,105.422
1281838948135,105.107
1281839008135,105.317
1281839068135,104.868
1281839128135,105.240
1281839188135,105.177
1281839248135,104.732
1281839308135,104.368
1281839368135,104.641
1281839428135,105.204
1281839488135,105.181
1281839548135,104.845
1281839608135,104.926
1281839668136,104.351
1281839728136,105.650
1281839788136,105.603
1281839848135,105.321
1281839908135,105.158
1281839968135,104.860
1281840028135,104.853
1281840088135,105.233
1281840148135,105.161
1281840208135,105.236
1281840268135,105.188
1281840328135,105.470
1281840388135,105.195
1281840448135,105.473
1281840508135,105.341
1281840568135,105.093
1281840628135,105.285
1281840688135,104.775
1281840748135,105.080
1281840808135,104.582
1281840868135,105.378
1281840928135,105.448
1281840988136,105.223
1281841048136,105.220
1281841108136,104.785
1281841168136,104.849
1281841228145,105.519
1281841288145,105.265
1281841348145,105.108
1281841408145,105.321
1281841468145,104.876
1281841528145,105.260
1281841588145,104.876
1281841648145,105.080
1281841708145,104.982
1281841768145,105.404
1281841828145,105.541
1281841888145,105.107
1281841948145,105.620
1281842008145,104.773
1281842068145,105.163
1281842128145,105.911
1281842188145,105.282
1281842248145,105.059
1281842308145,105.125
1281842368145,105.366
1281842428145,105.500
1281842488145,105.320
1281842548145,104.958
1281842608145,105.179
1281842668145,105.241
1281842728145,105.219
1281842788145,105.153
1281842848145,105.710
1281842908145,105.040
1281842968145,105.527
1281843028145,105.053
1281843088145,105.296
1281843148145,104.226
1281843208145,104.667
1281843268145,105.071
1281843328145,105.501
1281843388145,105.421
1281843448145,105.259
1281843508145,105.318
1281843568145,105.325
1281843628145,105.234
1281843688145,104.907
1281843748145,104.899
1281843808145,105.463
1281843868145,105.189
1281843928145,105.065
1281843988145,105.183
1281844048145,105.624
1281844108145,105.304
1281844168145,105.045
1281844228145,104.816
1281844288145,104.867
1281844348145,105.032
1281844408145,105.243
1281844468145,104.984
1281844528145,104.871
1281844588145,105.302
1281844648145,105.387
1281844708145,105.452
1281844768145,105.374
1281844828154,104.752
1281844888154,104.812
1281844948154,105.043
1281845008154,104.481
1281845068154,105.218
1281845128154,105.217
1281845188154,104.742
1281845248154,104.903
1281845308154,105.061
1281845368154,105.158
1281845428154,105.418
1281845488154,105.111
1281845548154,105.008
1281845608154,105.620
1281845668154,105.194
1281845728154,104.994
1281845788154,104.692
1281845848154,105.613
1281845908154,105.394
1281845968154,105.118
1281846028154,105.777
1281846088154,105.162
1281846148154,105.725
1281846208154,105.225
1281846268154,105.513
1281846328154,105.235
1281846388154,105.639
1281846448154,105.032
1281846508154,105.098
1281846568154,105.145
1281846628154,105.696
1281846688154,105.810
1281846748154,105.282
1281846808154,105.362
1281846868154,105.800
1281846928154,105.556
1281846988154,105.415
1281847048154,105.236
1281847108154,105.057
1281847168154,105.216
1281847228154,105.338
1281847288154,105.741
1281847348154,105.502
1281847408154,105.719
1281847468154,105.839
1281847528154,106.083
1281847588154,105.172
1281847648154,105.646
1281847708154,105.363
1281847768154,105.429
1281847828154,104.967
1281847888154,105.292
1281847948154,104.942
1281848008154,105.045
1281848068154,105.218
1281848128154,104.991
1281848188154,105.425
1281848248154,105.326
1281848308154,105.958
1281848368154,106.077
1281848428162,105.300
1281848488162,105.303
1281848548162,104.973
1281848608162,104.980
1281848668162,105.058
1281848728162,105.350
1281848788162,105.310
1281848848162,104.987
1281848908162,105.509
1281848968162,104.828
1281849028162,105.410
1281849088162,105.465
1281849148162,104.975
1281849208162,105.140
1281849268162,104.884
1281849328162,104.854
1281849388162,104.729
1281849448162,105.002
1281849508162,105.041
1281849568162,104.895
1281849628162,105.324
1281849688162,105.052
1281849748162,105.432
1281849808162,104.677
1281849868162,104.858
1281849928162,104.260
1281849988162,104.592
1281850048162,105.246
1281850108162,104.863
1281850168162,104.343
1281850228162,104.834
1281850288162,104.543
1281850348162,105.084
1281850408162,104.491
1281850468162,104.429
1281850528162,104.338
1281850588162,104.928
1281850648162,104.573
1281850708162,104.728
1281850768162,104.075
1281850828162,105.131
1281850888162,104.884
1281850948162,105.091
1281851008162,104.947
1281851068162,104.912
1281851128162,105.175
1281851188162,104.808
1281851248162,105.359
1281851308162,105.061
1281851368162,104.899
1281851428162,104.621
1281851488162,105.199
1281851548162,105.147
1281851608162,104.531
1281851668162,105.163
1281851728162,104.727
1281851788162,104.748
1281851848162,104.635
1281851908162,104.473
1281851968162,104.454
1281852028171,104.119
1281852088171,104.557
1281852148171,104.253
1281852208171,104.712
1281852268171,105.114
1281852328171,104.609
1281852388171,104.796
1281852448171,104.464
1281852508171,104.779
1281852568171,104.348
1281852628171,104.623
1281852688171,104.095
1281852748171,104.567
1281852808171,104.460
1281852868171,104.510
1281852928171,105.171
1281852988171,103.876
1281853048171,104.242
1281853108171,104.359
1281853168171,104.468
1281853228171,104.195
1281853288171,104.693
1281853348171,103.966
1281853408171,104.498
1281853468171,104.020
1281853528171,104.263
1281853588171,104.753
1281853648171,104.651
1281853708171,104.835
1281853768171,104.555
1281853828171,103.761
1281853888171,104.320
1281853948171,104.209
1281854008171,103.922
1281854068171,104.793
1281854128171,104.390
1281854188171,104.465
1281854248171,104.288
1281854308171,103.758
1281854368171,103.976
1281854428171,104.278
1281854488171,104.006
1281854548171,104.103
1281854608171,104.092
1281854668171,103.722
1281854728171,104.131
1281854788171,104.540
1281854848171,104.216
1281854908171,104.268
1281854968171,104.138
1281855028171,104.200
1281855088171,104.574
1281855148171,103.231
1281855208171,104.082
1281855268171,104.055
1281855328171,103.438
1281855388171,103.718
1281855448171,104.307
1281855508171,104.091
1281855568171,104.440
1281855628180,103.817
1281855688180,103.769
1281855748180,103.667
1281855808180,104.144
1281855868180,104.065
1281855928180,103.685
1281855988180,104.442
1281856048180,104.173
1281856108180,104.060
1281856168180,103.792
1281856228180,104.502
1281856288180,104.036
1281856348180,104.126
1281856408180,103.425
1281856468180,103.610
1281856528180,103.862
1281856588180,104.503
1281856648180,103.854
1281856708180,103.990
1281856768180,104.083
1281856828180,103.675
1281856888180,104.097
1281856948180,104.602
1281857008180,104.288
1281857068180,104.287
1281857128180,104.109
1281857188180,103.942
1281857248180,104.364
1281857308180,103.561
1281857368180,103.789
1281857428180,104.077
1281857488180,104.487
1281857548180,104.043
1281857608180,103.848
1281857668180,103.779
1281857728180,104.449
1281857788180,104.089
1281857848180,104.197
1281857908180,104.599
1281857968180,104.421
1281858028180,103.931
1281858088180,104.916
1281858148180,104.361
1281858208180,104.258
1281858268180,104.123
1281858328180,104.717
1281858388180,104.540
1281858448180,103.844
1281858508180,103.972
1281858568180,104.178
1281858628180,104.326
1281858688180,103.906
1281858748180,103.747
1281858808180,104.524
1281858868180,104.549
1281858928180,104.525
1281858988180,104.476
1281859048180,104.465
1281859108180,104.753
1281859168180,104.143
1281859228189,104.109
1281859288189,104.263
1281859348189,104.365
1281859408189,104.401
1281859468189,104.483
1281859528189,104.291
1281859588189,104.438
1281859648189,104.802
1281859708189,104.166
1281859768189,104.202
1281859828189,104.908
1281859888189,104.513
1281859948189,104.484
1281860008189,104.478
1281860068189,104.491
1281860128189,104.834
1281860188189,104.490
1281860248189,105.454
1281860308189,104.363
1281860368189,104.680
1281860428189,104.310
1281860488189,104.633
1281860548189,104.374
1281860608189,105.128
1281860668189,104.739
1281860728189,104.858
1281860788189,104.689
1281860848189,105.044
1281860908189,104.704
1281860968189,104.301
1281861028189,104.822
1281861088189,104.848
1281861148189,104.353
1281861208189,104.562
1281861268189,104.582
1281861328189,104.701
1281861388189,104.649
1281861448189,104.514
1281861508189,104.370
1281861568189,104.870
1281861628189,104.621
1281861688189,104.734
1281861748189,104.303
1281861808189,104.327
1281861868189,104.390
1281861928189,104.544
1281861988189,104.241
1281862048189,104.769
1281862108189,104.526
1281862168189,104.299
1281862228189,103.882
1281862288189,104.080
1281862348189,103.966
1281862408189,103.945
1281862468189,104.032
1281862528189,103.976
1281862588189,104.344
1281862648189,104.211
1281862708189,104.137
1281862768189,103.788
1281862828198,104.123
1281862888198,103.922
1281862948198,103.810
1281863008198,103.820
1281863068198,103.913
1281863128198,103.584
1281863188198,103.631
1281863248198,103.570
1281863308198,103.952
1281863368198,103.367
1281863428198,103.388
1281863488198,103.468
1281863548198,103.948
1281863608198,103.143
1281863668198,103.856
1281863728198,103.524
1281863788198,103.927
1281863848198,103.623
1281863908198,103.460
1281863968198,103.165
1281864028198,103.466
1281864088198,102.790
1281864148198,103.230
1281864208198,103.705
1281864268198,103.047
1281864328198,103.078
1281864388198,103.450
1281864448198,103.430
1281864508198,103.491
1281864568198,103.762
1281864628198,103.152
1281864688198,103.557
1281864748198,103.386
1281864808198,103.774
1281864868198,103.434
1281864928198,103.582
1281864988198,103.027
1281865048198,103.400
1281865108198,103.563
1281865168198,103.422
1281865228198,103.791
1281865288198,103.048
1281865348198,103.759
1281865408198,103.634
1281865468198,103.378
1281865528198,103.633
1281865588198,103.671
1281865648198,103.460
1281865708198,103.392
1281865768198,103.172
1281865828198,103.338
1281865888198,103.513
1281865948198,103.783
1281866008198,103.147
1281866068198,103.278
1281866128198,103.105
1281866188198,103.090
1281866248198,103.442
1281866308198,103.418
1281866368198,103.286
1281866428207,104.235
1281866488207,103.764
1281866548207,103.745
1281866608207,103.446
1281866668207,103.124
1281866728207,102.639
1281866788207,103.316
1281866848207,103.408
1281866908207,102.977
1281866968207,103.057
1281867028207,103.447
1281867088207,103.525
1281867148207,103.188
1281867208207,103.472
1281867268207,103.181
1281867328207,103.383
1281867388207,103.551
1281867448207,103.244
1281867508207,103.785
1281867568207,103.274
1281867628207,103.511
1281867688207,103.666
1281867748207,103.892
1281867808207,103.350
1281867868207,103.375
1281867928207,103.686
1281867988207,103.787
1281868048207,103.800
1281868108207,103.529
1281868168207,103.403
1281868228207,103.673
1281868288207,102.826
1281868348207,103.367
1281868408207,102.510
1281868468207,102.696
1281868528207,103.054
1281868588207,103.270
1281868648207,104.181
1281868708207,102.797
1281868768207,103.118
1281868828207,103.173
1281868888207,103.484
1281868948207,103.400
1281869008207,103.884
1281869068207,103.033
1281869128207,103.392
1281869188207,103.003
1281869248207,102.681
1281869308207,103.649
1281869368207,103.524
1281869428207,103.344
1281869488207,103.314
1281869548207,103.625
1281869608207,103.010
1281869668207,102.857
1281869728207,103.276
1281869788207,103.008
1281869848207,103.187
1281869908207,103.523
1281869968207,103.301
1281870028216,103.390
1281870088216,103.238
1281870148216,103.518
1281870208216,103.087
1281870268216,103.040
1281870328216,102.854
1281870388216,103.142
1281870448216,103.542
1281870508216,102.706
1281870568216,103.108
1281870628216,103.030
1281870688216,102.957
1281870748216,103.190
1281870808216,103.052
1281870868216,103.036
1281870928216,103.323
1281870988216,102.951
1281871048216,102.818
1281871108216,103.180
1281871168216,102.965
1281871228216,103.228
1281871288216,102.967
1281871348216,103.204
1281871408216,102.933
1281871468216,103.264
1281871528216,103.266
1281871588216,103.101
1281871648216,103.129
1281871708216,103.130
1281871768216,103.306
1281871828216,103.443
1281871888216,103.189
1281871948216,102.749
1281872008216,102.606
1281872068216,102.800
1281872128216,103.223
1281872188216,103.252
1281872248216,102.878
1281872308216,103.366
1281872368216,103.307
1281872428216,103.500
1281872488216,103.423
1281872548216,103.217
1281872608216,102.831
1281872668216,103.117
1281872728216,103.283
1281872788216,103.093
1281872848216,102.947
1281872908216,103.092
1281872968216,103.422
1281873028216,102.999
1281873088216,102.899
1281873148216,103.142
1281873208216,103.352
1281873268216,103.081
1281873328216,103.143
1281873388216,103.812
1281873448216,102.897
1281873508216,103.485
1281873568216,103.792
1281873628225,103.048
1281873688225,103.583
1281873748225,103.603
1281873808225,103.324
1281873868225,103.144
1281873928225,103.845
1281873988225,103.096
1281874048225,103.417
1281874108225,103.106
1281874168225,103.118
1281874228225,103.026
1281874288225,103.615
1281874348225,102.892
1281874408225,102.934
1281874468225,103.031
1281874528225,102.606
1281874588225,102.860
1281874648225,103.380
1281874708225,102.644
1281874768225,103.082
1281874828225,103.158
1281874888225,103.187
1281874948225,103.572
1281875008225,102.702
1281875068225,102.621
1281875128225,103.430
1281875188225,103.727
1281875248225,103.309
1281875308225,103.694
1281875368225,103.686
1281876628225,103.613
1281876688225,103.568
1281876748225,103.274
1281876808225,103.643
1281876868225,103.443
1281876928225,103.700
1281876988225,103.327
1281877048225,103.345
1281877108225,103.628
1281877168225,103.901
1281877228234,103.337
1281877288234,103.344
1281877348234,102.975
1281877408234,103.978
1281877468234,103.553
1281877528234,103.884
1281877588234,103.682
1281877648234,103.261
1281877708234,103.667
1281877768234,103.495
1281877828234,103.451
1281877888234,103.671
1281877948234,103.546
1281878008234,103.967
1281878068234,103.584
1281878128234,103.546
1281878188234,103.666
1281878248234,103.293
1281878308234,103.654
1281878368234,103.014
1281878428234,103.925
1281878488234,103.997
1281878548234,103.730
1281878608234,104.235
1281878668234,103.484
1281878728234,103.460
1281878788234,104.063
1281878848234,103.567
1281878908234,104.091
1281878968234,103.773
1281879028234,103.878
1281879088234,103.943
1281879148234,103.839
1281879208234,104.256
1281879268234,103.820
1281879328234,103.955
1281879388234,103.636
1281879448234,104.549
1281879508234,103.832
1281879568234,104.145
1281879628234,103.632
1281879688234,103.821
1281879748234,103.811
1281879808234,103.665
1281879868234,103.523
1281879928234,103.942
1281879988234,103.817
1281880048234,103.651
1281880108234,104.136
1281880168234,103.902
1281880228234,103.847
1281880288234,103.641
1281880348234,104.484
1281880408234,103.460
1281880468234,103.726
1281880528234,104.090
1281880588234,104.518
1281880648234,104.553
1281880708234,103.965
1281880768234,103.855
1281880828243,104.006
1281880888243,103.756
1281880948244,103.380
1281881008244,103.715
1281881068244,103.816
1281881128244,103.923
1281881188244,103.164
1281881248244,104.254
1281881308244,104.253
1281881368244,103.567
1281881428244,104.192
1281881488243,104.243
1281881548243,104.118
1281881608243,104.307
1281881668243,103.629
1281881728243,104.022
1281881788243,103.554
1281881848243,104.259
1281881908243,103.935
1281881968244,103.591
1281882028244,104.251
1281882088244,103.574
1281882148243,104.296
1281882208243,104.262
1281882268244,104.019
1281882328244,103.562
1281882388244,103.861
1281882448244,103.901
1281882508244,104.264
1281882568244,104.533
1281882628244,104.271
1281882688244,103.534
1281882748244,104.054
1281882808243,104.069
1281882868243,104.371
1281882928243,104.595
1281882988243,103.955
1281883048243,104.424
1281883108243,104.135
1281883168243,104.237
1281883228243,104.333
1281883288244,104.510
1281883348244,104.182
1281883408244,103.960
1281883468243,104.101
1281883528243,104.322
1281883588243,104.382
1281883648244,105.214
1281883708244,104.517
1281883768244,104.084
1281883828244,103.968
1281883888244,104.246
1281883948244,103.669
1281884008244,104.951
1281884068244,104.344
1281884128244,104.572
1281884188243,104.310
1281884248243,104.295
1281884308243,104.528
1281884368243,104.144
1281884428253,104.367
1281884488253,103.923
1281884548253,104.162
1281884608253,104.458
1281884668253,104.636
1281884728253,104.799
1281884788253,103.976
1281884848253,103.751
1281884908253,104.150
1281884968253,104.457
1281885028253,104.116
1281885088253,104.313
1281885148253,104.465
1281885208253,104.125
1281885268253,104.118
1281885328253,104.488
1281885388253,104.399
1281885448253,104.893
1281885508253,104.535
1281885568253,104.338
1281885628253,104.277
1281885688253,104.544
1281885748253,104.457
1281885808253,104.506
1281885868253,103.774
1281885928253,104.156
1281885988253,103.957
1281886048253,104.456
1281886108253,104.435
1281886168253,103.850
1281886228253,104.114
1281886288253,104.368
1281886348253,104.430
1281886408253,104.134
1281886468253,104.126
1281886528253,104.642
1281886588253,104.244
1281886648253,104.112
1281886708253,104.085
1281886768253,104.501
1281886828253,104.620
1281886888253,104.704
1281886948253,104.163
1281887008253,104.237
1281887068253,104.128
1281887128253,104.617
1281887188253,104.390
1281887248253,104.266
1281887308253,103.969
1281887368253,104.852
1281887428253,104.757
1281887488253,104.481
1281887548253,104.321
1281887608253,104.470
1281887668253,104.191
1281887728253,104.333
1281887788253,104.102
1281887848253,104.377
1281887908253,104.461
1281887968253,103.931
1281888028263,104.369
1281888088263,104.065
1281888148263,104.981
1281888208263,104.036
1281888268263,104.633
1281888328263,104.668
1281888388263,104.192
1281888448263,104.382
1281888508263,104.493
1281888568263,104.459
1281888628263,104.313
1281888688263,104.330
1281888748263,104.190
1281888808263,104.239
1281888868263,104.165
1281888928263,103.945
1281888988263,104.536
1281889048263,104.292
1281889108263,103.852
1281889168263,104.598
1281889228263,104.489
1281889288263,104.030
1281889348263,104.353
1281889408263,104.558
1281889468263,104.229
1281889528263,104.405
1281889588263,103.895
1281889648263,104.005
1281889708263,104.166
1281889768263,103.881
1281889828263,104.273
1281889888263,104.324
1281889948263,103.991
1281890008263,104.069
1281890068263,104.509
1281890128263,103.927
1281890188263,104.437
1281890248263,104.763
1281890308263,104.414
1281890368263,104.598
1281890428263,104.201
1281890488263,104.633
1281890548263,104.424
1281890608263,104.834
1281890668263,104.456
1281890728263,104.736
1281890788263,104.940
1281890848263,105.066
1281890908263,105.443
1281890968263,104.753
1281891028263,104.982
1281891088263,104.566
1281891148263,104.263
1281891208263,105.026
1281891268263,104.786
1281891328263,104.781
1281891388263,104.454
1281891448263,104.861
1281891508263,104.581
1281891568263,104.398
1281891628274,104.578
1281891688274,104.788
1281891748274,104.844
1281891808274,105.197
1281891868274,104.607
1281891928274,105.315
1281891988274,104.674
1281892048274,104.387
1281892108274,104.839
1281892168274,104.862
1281892228274,105.064
1281892288274,104.360
1281892348274,104.294
1281892408274,104.785
1281892468274,104.225
1281892528274,105.247
1281892588274,104.571
1281892648274,104.554
1281892708274,104.514
1281892768274,104.602
1281892828274,104.658
1281892888274,105.033
1281892948274,104.551
1281893008274,104.516
1281893068274,104.324
1281893128274,104.763
1281893188274,104.440
1281893248274,104.843
1281893308274,104.780
1281893368274,104.276
1281893428274,104.497
1281893488274,104.492
1281893548274,104.237
1281893608274,104.500
1281893668274,105.970
1281893728274,104.192
1281893788274,104.411
1281893848274,104.245
1281893908274,104.515
1281893968274,104.809
1281894028274,104.599
1281894088274,104.292
1281894148274,104.595
1281894208274,104.340
1281894268274,104.546
1281894328274,104.475
1281894388274,104.318
1281894448274,104.350
1281894508274,104.388
1281894568274,104.343
1281894628274,104.018
1281894688274,104.490
1281894748274,104.641
1281894808274,104.272
1281894868274,104.511
1281894928274,104.730
1281894988274,104.105
1281895048274,103.997
1281895108274,104.047
1281895168274,104.166
1281895228284,103.976
1281895288284,104.304
1281895348285,104.574
1281895408285,104.183
1281895468285,104.556
1281895528285,104.258
1281895588284,104.221
1281895648284,103.938
1281895708284,104.485
1281895768284,104.329
1281895828284,103.928
1281895888284,104.089
1281895948284,104.145
1281896008284,104.320
1281896068284,104.250
1281896128284,104.218
1281896188284,103.884
1281896248284,104.103
1281896308284,103.684
1281896368284,104.357
1281896428284,104.279
1281896488284,104.230
1281896548284,103.890
1281896608284,104.094
1281896668284,103.965
1281896728285,103.902
1281896788285,105.015
1281896848285,104.329
1281896908285,104.456
1281896968284,104.338
1281897028284,104.196
1281897088284,104.286
1281897148284,104.378
1281897208284,104.181
1281897268284,104.753
1281897328284,104.267
1281897388284,104.213
1281897448284,104.237
1281897508284,104.704
1281897568284,104.341
1281897628284,104.291
1281897688284,104.101
1281897748284,104.016
1281897808284,104.692
1281897868284,104.227
1281897928284,104.839
1281897988284,104.506
1281898048285,104.490
1281898108285,103.975
1281898168285,105.063
1281898228285,104.368
1281898288284,103.603
1281898348284,104.229
1281898408284,103.778
1281898468284,104.330
1281898528284,103.935
1281898588284,104.476
1281898648284,104.076
1281898708284,104.242
1281898768284,104.789
1281898828295,103.940
1281898888295,104.180
1281898948295,103.952
1281899008295,103.378
1281899068295,104.033
1281899128295,104.178
1281899188295,103.967
1281899248295,103.982
1281899308295,103.865
1281899368295,103.946
1281899428295,103.920
1281899488295,103.856
1281899548295,104.140
1281899608295,103.828
1281899668295,104.045
1281899728295,104.659
1281899788295,104.106
1281899848295,103.912
1281899908295,104.601
1281899968295,104.208
1281900028295,104.020
1281900088295,104.383
1281900148295,103.829
1281900208295,104.051
1281900268295,103.863
1281900328295,104.315
1281900388295,103.856
1281900448295,103.619
1281900508295,104.251
1281900568295,103.958
1281900628295,104.496
1281900688295,103.825
1281900748295,103.557
1281900808295,104.351
1281900868295,104.030
1281900928295,104.266
1281900988295,104.370
1281901048295,104.271
1281901108295,104.477
1281901168295,104.261
1281901228295,104.718
1281901288295,105.007
1281901348295,104.934
1281901408295,104.851
1281901468295,104.598
1281901528295,104.490
1281901588295,104.918
1281901648295,104.805
1281901708295,104.378
1281901768295,104.832
1281901828295,104.340
1281901888295,104.658
1281901948295,104.701
1281902008295,104.436
1281902068295,105.234
1281902128295,104.823
1281902188295,104.701
1281902248295,104.507
1281902308295,104.768
1281902368295,104.481
1281902428306,104.463
1281902488306,104.360
1281902548306,104.607
1281902608306,104.548
1281902668306,105.007
1281902728306,104.348
1281902788306,104.657
1281902848306,104.831
1281902908306,104.583
1281902968306,104.784
1281903028306,104.875
1281903088306,104.670
1281903148306,104.713
1281903208306,104.593
1281903268306,104.756
1281903328306,105.006
1281903388306,104.350
1281903448306,104.155
1281903508306,104.897
1281903568306,106.247
1281903628306,104.858
1281903688306,104.304
1281903748306,104.202
1281903808306,104.515
1281903868306,105.000
1281903928306,104.953
1281903988306,104.658
1281904048306,104.504
1281904108306,104.369
1281904168306,104.357
1281904228306,104.583
1281904288306,104.404
1281904348306,104.914
1281904408306,104.513
1281904468306,104.722
1281904528306,104.576
1281904588306,105.061
1281904648306,105.047
1281904708306,104.791
1281904768306,104.480
1281904828306,104.772
1281904888306,104.559
1281904948306,104.323
1281905008306,104.806
1281905068306,104.704
1281905128306,104.600
1281905188306,104.286
1281905248306,104.351
1281905308306,104.795
1281905368306,104.903
1281905428306,104.613
1281905488306,104.640
1281905548306,104.806
1281905608306,104.677
1281905668306,104.885
1281905728306,105.031
1281905788306,104.343
1281905848306,103.576
1281905908306,105.057
1281905968306,104.506
1281906028316,104.098
1281906088316,103.985
1281906148316,104.835
1281906208316,104.280
1281906268316,104.620
1281906328316,104.082
1281906388316,104.793
1281906448316,103.470
1281906508316,104.694
1281906568316,104.303
1281906628316,104.052
1281906688316,104.611
1281906748316,104.748
1281906808316,104.841
1281906868316,104.914
1281906928316,104.918
1281906988316,104.857
1281907048316,104.603
1281907108316,104.301
1281907168316,104.521
1281907228316,104.468
1281907288316,104.485
1281907348316,104.330
1281907408316,104.124
1281907468316,104.826
1281907528316,104.453
1281907588316,104.662
1281907648316,104.701
1281907708316,104.254
1281907768316,104.551
1281907828316,104.295
1281907888316,104.339
1281907948316,104.295
1281908008316,104.651
1281908068316,104.169
1281908128316,104.689
1281908188316,103.953
1281908248316,103.851
1281908308316,104.101
1281908368316,104.580
1281908428316,104.116
1281908488316,103.758
1281908548316,104.379
1281908608316,104.029
1281908668316,104.173
1281908728316,103.988
1281908788316,104.457
1281908848316,104.258
1281908908316,104.678
1281908968316,104.114
1281909028316,103.999
1281909088316,104.172
1281909148316,104.289
1281909208316,103.989
1281909268316,104.374
1281909328316,103.882
1281909388316,103.733
1281909448316,103.822
1281909508316,104.212
1281909568316,104.153
1281909628327,104.295
1281909688327,103.975
1281909748327,104.504
1281909808327,103.894
1281909868326,104.106
1281909928327,104.109
1281909988327,104.480
1281910048327,104.338
1281910108327,104.472
1281910168327,103.866
1281910228327,104.095
1281910288327,104.016
1281910348327,104.129
1281910408327,103.861
1281910468327,103.856
1281910528326,104.163
1281910588326,103.834
1281910648326,104.371
1281910708326,103.685
1281910768326,104.402
1281910828326,103.596
1281910888326,104.090
1281910948327,104.062
1281911008327,103.597
1281911068327,103.946
1281911128327,103.474
1281911188326,103.754
1281911248327,104.109
1281911308327,103.686
1281911368327,103.623
1281911428327,104.117
1281911488327,104.008
1281911548327,104.100
1281911608327,103.655
1281911668327,103.733
1281911728327,104.216
1281911788327,103.283
1281911848326,103.591
1281911908326,103.962
1281911968326,103.920
1281912028326,103.651
1281912088326,103.824
1281912148326,103.577
1281912208326,103.590
1281912268327,103.683
1281912328327,104.180
1281912388327,103.480
1281912448327,104.601
1281912508327,104.151
1281912568326,103.752
1281912628327,103.872
1281912688327,104.121
1281912748327,104.403
1281912808327,103.931
1281912868327,103.889
1281912928327,104.033
1281912988327,104.272
1281913048327,103.821
1281913108327,104.180
1281913168327,103.958
1281913228336,104.170
1281913288336,103.809
1281913348336,104.309
1281913408336,103.825
1281913468336,104.038
1281913528336,104.203
1281913588336,103.346
1281913648336,104.093
1281913708336,103.884
1281913768336,103.493
1281913828336,103.131
1281913888336,103.629
1281913948336,103.888
1281914008336,103.827
1281914068336,103.294
1281914128336,103.872
1281914188336,104.001
1281914248336,103.261
1281914308336,103.525
1281914368336,103.078
1281914428336,103.914
1281914488336,103.436
1281914548336,103.658
1281914608336,103.289
1281914668336,103.989
1281914728336,103.782
1281914788336,104.117
1281914848336,103.495
1281914908336,103.329
1281914968336,103.822
1281915028336,103.976
1281915088336,103.724
1281915148336,103.863
1281915208336,103.525
1281915268336,103.537
1281915328336,103.916
1281915388336,103.752
1281915448336,103.618
1281915508336,104.138
1281915568336,104.090
1281915628336,103.811
1281915688336,104.098
1281915748336,103.996
1281915808336,103.980
1281915868336,103.952
1281915928336,103.837
1281915988336,103.785
1281916048336,103.858
1281916108336,103.704
1281916168336,104.044
1281916228336,103.751
1281916288336,103.870
1281916348336,103.697
1281916408336,103.632
1281916468336,104.006
1281916528336,104.004
1281916588336,103.892
1281916648336,104.264
1281916708336,103.786
1281916768336,103.368