1281916828346,103.707
1281916888346,104.352
1281916948346,103.916
1281917008346,103.900
1281917068346,103.990
1281917128346,103.522
1281917188346,103.924
1281917248346,103.897
1281917308346,103.861
1281917368346,103.512
1281917428346,103.645
1281917488346,103.863
1281917548346,103.527
1281917608346,103.884
1281917668346,104.200
1281917728346,103.807
1281917788346,103.752
1281917848346,103.323
1281917908346,103.769
1281917968346,103.961
1281918028346,103.749
1281918088346,103.692
1281918148346,103.455
1281918208346,103.551
1281918268346,103.508
1281918328346,103.874
1281918388346,103.541
1281918448346,102.994
1281918508346,103.843
1281918568346,103.248
1281918628346,103.332
1281918688346,103.966
1281918748346,104.031
1281918808346,103.969
1281918868346,103.415
1281918928346,103.590
1281918988346,103.472
1281919048346,103.738
1281919108346,104.058
1281919168346,103.588
1281919228346,103.829
1281919288346,103.765
1281919348346,103.630
1281919408346,103.880
1281919468346,103.366
1281919528346,103.101
1281919588346,103.471
1281919648346,104.037
1281919708346,103.582
1281919768346,103.917
1281919828346,103.408
1281919888346,103.789
1281919948346,103.293
1281920008346,103.959
1281920068346,103.273
1281920128346,103.644
1281920188346,103.635
1281920248346,103.705
1281920308346,103.336
1281920368346,103.438
1281920428356,103.370
1281920488356,102.685
1281920548356,103.454
1281920608356,103.150
1281920668356,103.558
1281920728356,103.410
1281920788356,103.389
1281920848356,102.990
1281920908356,103.355
1281920968356,103.683
1281921028356,102.958
1281921088356,103.263
1281921148356,103.263
1281921208356,103.186
1281921268356,103.149
1281921328356,103.241
1281921388356,102.710
1281921448356,103.205
1281921508356,103.089
1281921568356,103.592
1281921628356,103.267
1281921688356,102.787
1281921748356,102.739
1281921808356,103.546
1281921868356,103.109
1281921928356,102.756
1281921988356,103.571
1281922048356,103.101
1281922108356,103.405
1281922168356,102.996
1281922228356,103.417
1281922288356,103.020
1281922348356,102.652
1281922408356,103.456
1281922468356,102.614
1281922528356,103.211
1281922588356,102.814
1281922648356,103.143
1281922708356,102.878
1281922768356,102.579
1281922828356,102.655
1281922888356,102.794
1281922948356,102.468
1281923008356,102.760
1281923068356,102.738
1281923128356,102.832
1281923188356,102.990
1281923248356,102.946
1281923308356,102.610
1281923368356,103.052
1281923428356,103.120
1281923488356,102.759
1281923548356,102.834
1281923608356,103.157
1281923668356,102.940
1281923728356,102.937
1281923788356,102.513
1281923848356,102.671
1281923908356,102.707
1281923968356,103.090
1281924028365,102.955
1281924088365,102.906
1281924148365,102.157
1281924208365,102.875
1281924268365,103.116
1281924328365,102.355
1281924388365,102.799
1281924448365,102.410
1281924508365,102.146
1281924568365,102.652
1281924628365,102.022
1281924688365,102.408
1281924748365,102.608
1281924808365,102.666
1281924868365,102.601
1281924928365,102.306
1281924988365,102.155
1281925048365,102.533
1281925108365,102.451
1281925168365,102.379
1281925228365,102.454
1281925288365,102.405
1281925348365,102.611
1281925408365,102.749
1281925468365,102.654
1281925528365,102.534
1281925588365,102.719
1281925648365,102.405
1281925708365,102.593
1281925768365,102.332
1281925828365,102.310
1281925888365,102.346
1281925948365,102.434
1281926008365,102.205
1281926068365,102.299
1281926128365,102.875
1281926188365,102.664
1281926248365,102.236
1281926308365,102.484
1281926368365,102.743
1281926428365,102.765
1281926488365,102.328
1281926548365,102.670
1281926608365,102.760
1281926668365,102.276
1281926728365,102.349
1281926788365,102.365
1281926848365,103.086
1281926908365,102.073
1281926968365,102.739
1281927028365,102.603
1281927088365,102.355
1281927148365,102.853
1281927208365,102.382
1281927268365,101.900
1281927328365,102.505
1281927388365,102.453
1281927448365,102.391
1281927508365,101.980
1281927568365,102.287
1281927628374,102.336
1281927688374,102.236
1281927748374,102.555
1281927808374,102.608
1281927868374,102.572
1281927928374,102.700
1281927988374,102.661
1281928048374,102.521
1281928108374,102.378
1281928168374,102.207
1281928228374,102.876
1281928288374,102.351
1281928348374,102.118
1281928408374,102.857
1281928468374,102.595
1281928528374,102.421
1281928588374,102.519
1281928648374,102.345
1281928708374,102.560
1281928768374,102.236
1281928828374,102.622
1281928888374,102.620
1281928948374,102.129
1281929008374,102.209
1281929068374,102.090
1281929128374,102.962
1281929188374,102.418
1281929248374,102.551
1281929308374,101.863
1281929368374,102.607
1281929428374,101.752
1281929488374,102.311
1281929548374,102.552
1281929608374,102.919
1281929668374,102.223
1281929728374,101.967
1281929788374,102.104
1281929848374,102.620
1281929908374,102.134
1281929968374,102.626
1281930028374,102.279
1281930088374,102.516
1281930148374,102.375
1281930208374,102.480
1281930268374,102.522
1281930328374,102.438
1281930388374,102.653
1281930448374,102.845
1281930508374,102.164
1281930568374,102.031
1281930628374,102.334
1281930688374,102.530
1281930748374,102.604
1281930808374,102.631
1281930868374,102.581
1281930928374,103.048
1281930988374,102.391
1281931048374,102.689
1281931108374,102.424
1281931168374,101.972
1281931228383,102.126
1281931288383,102.226
1281931348383,102.348
1281931408383,102.799
1281931468383,102.135
1281931528383,102.395
1281931588383,102.042
1281931648383,102.392
1281931708383,102.109
1281931768383,102.487
1281931828383,102.530
1281931888383,102.294
1281931948383,101.947
1281932008383,102.901
1281932068383,102.826
1281932128383,102.493
1281932188383,102.559
1281932248383,102.636
1281932308383,102.633
1281932368383,102.768
1281932428383,102.468
1281932488383,102.303
1281932548383,101.837
1281932608383,102.167
1281932668383,102.675
1281932728383,101.782
1281932788383,102.235
1281932848383,101.937
1281932908383,102.568
1281932968383,103.060
1281933028383,101.796
1281933088383,102.024
1281933148383,102.212
1281933208383,102.025
1281933268383,102.057
1281933328383,102.833
1281933388383,101.718
1281933448383,101.978
1281933508383,101.813
1281933568383,101.502
1281933628383,101.765
1281933688383,101.811
1281933748383,102.549
1281933808383,101.711
1281933868383,101.430
1281933928383,102.586
1281933988383,101.786
1281934048383,101.500
1281934108383,101.803
1281934168383,101.986
1281934228383,101.334
1281934288383,101.792
1281934348383,101.676
1281934408383,101.787
1281934468383,101.540
1281934528383,101.476
1281934588383,101.442
1281934648383,101.483
1281934708383,101.237
1281934768383,101.644
1281934828392,101.545
1281934888392,101.850
1281934948392,101.700
1281935008392,101.277
1281935068392,101.404
1281935128392,101.612
1281935188392,100.576
1281935248392,100.891
1281935308392,101.159
1281935368392,101.365
1281935428392,101.189
1281935488392,101.199
1281935548392,101.375
1281935608392,101.314
1281935668392,101.499
1281935728392,101.005
1281935788392,101.365
1281935848392,101.491
1281935908392,101.132
1281935968392,101.205
1281936028392,101.659
1281936088392,101.646
1281936148392,100.958
1281936208392,101.259
1281936268392,101.402
1281936328392,101.184
1281936388392,101.142
1281936448392,101.730
1281936508392,101.623
1281936568392,101.476
1281936628392,101.248
1281936688392,101.031
1281936748392,101.742
1281936808392,101.098
1281936868392,101.146
1281936928392,101.055
1281936988392,101.087
1281937048392,101.344
1281937108392,101.802
1281937168392,101.212
1281937228392,100.903
1281937288392,101.748
1281937348392,101.458
1281937408392,101.554
1281937468392,101.307
1281937528392,101.629
1281937588392,101.179
1281937648392,101.630
1281937708392,101.618
1281937768392,102.007
1281937828392,101.474
1281937888392,101.705
1281937948392,101.643
1281938008392,102.185
1281938068392,101.524
1281938128392,101.987
1281938188392,101.690
1281938248392,101.986
1281938308392,101.776
1281938368392,101.827
1281938428401,101.604
1281938488401,101.968
1281938548401,101.546
1281938608401,101.557
1281938668401,101.764
1281938728401,101.502
1281938788401,101.972
1281938848401,101.397
1281938908401,102.229
1281938968401,101.732
1281939028401,101.565
1281939088401,101.982
1281939148401,101.925
1281939208401,101.641
1281939268401,101.951
1281939328401,101.579
1281939388401,101.537
1281939448401,101.852
1281939508401,101.857
1281939568401,101.684
1281939628401,101.560
1281939688401,101.596
1281939748401,101.549
1281939808401,102.014
1281939868401,101.709
1281939928401,101.827
1281939988401,101.460
1281940048401,102.148
1281940108401,101.346
1281940168401,101.318
1281940228401,101.728
1281940288401,101.961
1281940348401,102.035
1281940408401,102.354
1281940468401,102.294
1281940528401,102.122
1281940588401,101.865
1281940648401,101.865
1281940708401,101.960
1281940768401,102.133
1281940828401,101.803
1281940888401,102.279
1281940948401,102.027
1281941008401,101.732
1281941068401,102.663
1281941128401,102.513
1281941188401,101.977
1281941248401,102.205
1281941308401,101.884
1281941368401,102.522
1281941428401,102.198
1281941488401,102.646
1281941548401,101.909
1281941608401,101.725
1281941668401,102.469
1281941728401,102.358
1281941788401,102.191
1281941848401,101.998
1281941908401,102.351
1281941968401,102.441
1281942028409,102.589
1281942088409,102.572
1281942148409,102.209
1281942208409,102.446
1281942268409,102.705
1281942328409,102.777
1281942388409,102.175
1281942448409,102.821
1281942508409,102.763
1281942568409,102.709
1281942628409,102.956
1281942688409,102.289
1281942748409,102.190
1281942808409,102.542
1281942868409,101.852
1281942928409,102.714
1281942988409,102.552
1281943048409,102.631
1281943108409,103.023
1281943168409,102.954
1281943228409,102.549
1281943288409,102.869
1281943348409,102.160
1281943408409,102.359
1281943468409,102.841
1281943528409,102.633
1281943588409,102.579
1281943648409,102.468
1281943708409,102.359
1281943768409,102.313
1281943828409,102.657
1281943888409,102.682
1281943948409,102.702
1281944008409,102.461
1281944068409,102.416
1281944128409,102.443
1281944188409,102.422
1281944248409,102.923
1281944308409,102.724
1281944368409,102.520
1281944428409,102.645
1281944488409,102.393
1281944548409,102.674
1281944608409,102.606
1281944668409,102.786
1281944728409,102.877
1281944788409,102.701
1281944848409,102.592
1281944908409,102.825
1281944968409,103.212
1281945028409,102.988
1281945088409,102.505
1281945148409,103.061
1281945208409,102.626
1281945268409,102.463
1281945328409,102.966
1281945388409,102.780
1281945448409,103.240
1281945508409,102.923
1281945568409,103.058
1281945628418,102.816
1281945688418,102.876
1281945748418,102.815
1281945808418,103.250
1281945868418,103.194
1281945928418,102.395
1281945988418,102.892
1281946048418,103.078
1281946108418,102.966
1281946168418,102.945
1281946228418,103.307
1281946288418,103.284
1281946348418,102.692
1281946408418,102.840
1281946468418,102.710
1281946528418,102.997
1281946588418,103.322
1281946648418,103.359
1281946708418,102.674
1281946768418,103.324
1281946828418,103.225
1281946888418,103.085
1281946948418,103.501
1281947008418,103.259
1281947068418,102.978
1281947128418,103.399
1281947188418,103.048
1281947248418,103.482
1281947308418,103.038
1281947368418,103.540
1281947428418,103.537
1281947488418,103.031
1281947548418,103.344
1281947608418,103.843
1281947668418,103.494
1281947728418,103.365
1281947788418,103.596
1281947848418,103.529
1281947908418,103.399
1281947968418,103.627
1281948028418,103.043
1281948088418,103.211
1281948148418,103.503
1281948208418,103.321
1281948268418,103.098
1281948328418,102.733
1281948388418,103.536
1281948448418,103.675
1281948508418,103.395
1281948568418,103.788
1281948628418,102.999
1281948688418,103.529
1281948748418,103.257
1281948808418,103.029
1281948868418,103.555
1281948928418,102.815
1281948988418,103.295
1281949048418,103.195
1281949108418,103.207
1281949168418,104.132
1281949228427,103.999
1281949288427,103.467
1281949348427,103.791
1281949408427,103.320
1281949468427,103.378
1281949528427,103.692
1281949588427,103.441
1281949648427,102.825
1281949708427,103.277
1281949768427,103.273
1281949828427,103.923
1281949888427,103.208
1281949948427,102.889
1281950008427,102.683
1281950068427,102.896
1281950128427,102.780
1281950188427,102.762
1281950248427,103.123
1281950308427,103.296
1281950368427,103.659
1281950428427,103.384
1281950488427,103.135
1281950548427,103.129
1281950608427,103.166
1281950668427,102.997
1281950728427,102.203
1281950788427,102.943
1281950848427,103.035
1281950908427,103.143
1281950968427,102.625
1281951028427,102.694
1281951088427,102.622
1281951148427,103.179
1281951208427,102.616
1281951268427,102.429
1281951328427,102.346
1281951388427,102.343
1281951448427,102.492
1281951508427,102.847
1281951568427,102.589
1281951628427,102.712
1281951688427,102.457
1281951748427,102.082
1281951808427,102.541
1281951868427,102.052
1281951928427,101.867
1281951988427,102.368
1281952048427,102.469
1281952108427,102.664
1281952168427,102.126
1281952228427,102.151
1281952288427,102.243
1281952348427,102.492
1281952408427,102.623
1281952468427,102.197
1281952528427,102.464
1281952588427,102.516
1281952648427,102.156
1281952708427,102.067
1281952768427,102.596
1281952828436,102.669
1281952888435,102.716
1281952948435,102.227
1281953008435,102.530
1281953068435,102.667
1281953128436,102.424
1281953188436,102.160
1281953248436,101.987
1281953308436,101.848
1281953368436,102.331
1281953428436,102.334
1281953488436,102.254
1281953548436,102.789
1281953608436,102.241
1281953668436,102.400
1281953728436,103.171
1281953788436,102.283
1281953848436,101.978
1281953908436,102.412
1281953968436,101.609
1281954028436,102.444
1281954088436,102.447
1281954148436,101.811
1281954208436,101.771
1281954268435,102.245
1281954328435,102.702
1281954388435,101.558
1281954448436,102.050
1281954508436,102.419
1281954568436,102.186
1281954628436,102.348
1281954688436,101.632
1281954748436,102.114
1281954808436,102.271
1281954868436,102.304
1281954928436,102.731
1281954988436,102.016
1281955048436,102.434
1281955108436,102.189
1281955168436,101.676
1281955228436,102.014
1281955288436,101.769
1281955348436,101.487
1281955408436,101.262
1281955468436,101.402
1281955528436,101.776
1281955588435,101.865
1281955648435,101.960
1281955708435,101.882
1281955768435,102.094
1281955828436,101.910
1281955888436,102.382
1281955948436,101.858
1281956008436,102.186
1281956068436,101.389
1281956128436,101.353
1281956188436,102.133
1281956248436,101.634
1281956308436,101.575
1281956368436,101.488
1281956428444,102.050
1281956488444,101.725
1281956548444,101.512
1281956608444,101.429
1281956668444,102.087
1281956728444,101.800
1281956788444,101.762
1281956848444,101.702
1281956908444,101.953
1281956968444,101.395
1281957028444,101.532
1281957088444,101.649
1281957148444,102.043
1281957208444,101.407
1281957268444,101.319
1281957328444,101.302
1281957388444,101.718
1281957448444,102.024
1281957508444,101.708
1281957568444,101.593
1281957628444,101.671
1281957688444,101.826
1281957748444,101.701
1281957808444,101.436
1281957868444,102.215
1281957928444,101.757
1281957988444,102.077
1281958048444,101.601
1281958108444,101.862
1281958168444,101.742
1281958228444,102.280
1281958288444,102.425
1281958348444,102.332
1281958408444,102.404
1281958468444,102.213
1281958528444,101.869
1281958588444,101.842
1281958648444,102.083
1281958708444,101.793
1281958768444,101.767
1281958828444,101.955
1281958888444,102.133
1281958948444,102.188
1281959008444,102.048
1281959068444,101.607
1281959128444,101.667
1281959188444,102.663
1281959248444,101.555
1281959308444,102.550
1281959368444,102.405
1281959428444,102.267
1281959488444,101.906
1281959548444,101.855
1281959608444,102.064
1281959668444,102.122
1281959728444,102.317
1281959788444,101.727
1281959848444,102.055
1281959908444,101.600
1281959968444,102.040
1281960028453,102.102
1281960088453,102.596
1281960148453,102.602
1281960208453,102.628
1281960268453,102.140
1281960328453,101.757
1281960388453,102.483
1281960448453,102.853
1281960508453,102.798
1281960568453,102.310
1281960628453,102.067
1281960688453,102.970
1281960748453,102.737
1281960808453,102.664
1281960868453,102.039
1281960928453,102.652
1281960988453,102.546
1281961048453,102.659
1281961108453,102.482
1281961168453,102.659
1281961228453,102.640
1281961288453,102.361
1281961348453,102.261
1281961408453,102.309
1281961468453,102.756
1281961528453,102.719
1281961588453,102.712
1281961648453,102.846
1281961708453,102.673
1281961768453,103.078
1281961828453,102.641
1281961888453,102.636
1281961948453,102.752
1281962008453,103.408
1281962068453,102.904
1281962128453,103.016
1281962188453,103.254
1281962248453,103.336
1281962308453,102.715
1281962368453,103.041
1281962428453,102.901
1281962488453,103.248
1281962548453,103.737
1281962608453,103.073
1281962668453,102.862
1281962728453,102.555
1281962788453,103.051
1281962848453,102.826
1281962908453,102.771
1281962968453,103.169
1281963028453,103.222
1281963088453,103.484
1281963148453,102.774
1281963208453,102.804
1281963268453,103.080
1281963328453,102.983
1281963388453,102.566
1281963448453,102.563
1281963508453,103.010
1281963568453,102.394
1281963628462,102.760
1281963688462,102.699
1281963748462,102.548
1281963808462,103.152
1281963868462,102.816
1281963928462,103.529
1281963988462,102.848
1281964048462,103.109
1281964108462,103.030
1281964168462,103.034
1281964228462,103.006
1281964288462,101.985
1281964888462,102.796
1281964948462,102.532
1281965008462,103.047
1281965068462,103.047
1281965128462,102.632
1281965188462,102.239
1281965248462,102.981
1281965308462,102.829
1281965368462,103.078
1281965428462,102.482
1281965488462,102.482
1281965548462,102.688
1281965608462,102.867
1281965668462,102.856
1281965728462,102.512
1281965788462,103.036
1281965848462,102.634
1281965908462,101.994
1281965968462,102.335
1281966028462,102.965
1281966088462,102.407
1281966148462,102.580
1281966208462,102.268
1281966268462,103.009
1281966328462,102.510
1281966388462,102.362
1281966448462,103.066
1281966508462,103.220
1281966568462,102.764
1281966628462,102.475
1281966688462,102.837
1281966748462,102.267
1281966808462,102.440
1281966868462,102.254
1281966928462,102.615
1281966988462,102.595
1281967048462,102.278
1281967108462,102.583
1281967168462,103.003
1281967228471,102.957
1281967288471,102.911
1281967348471,102.761
1281967408471,102.906
1281967468471,102.600
1281967528471,103.139
1281967588471,102.666
1281967648471,102.945
1281967708471,102.895
1281967768471,102.712
1281967828471,102.577
1281967888471,102.720
1281967948471,102.821
1281968008471,102.850
1281968068471,103.171
1281968128471,103.219
1281968188471,102.829
1281968248471,103.101
1281968308471,102.228
1281968368471,102.914
1281968428471,102.705
1281968488471,103.267
1281968548471,102.514
1281968608471,102.707
1281968668471,102.492
1281968728471,102.533
1281968788471,102.846
1281968848471,102.800
1281968908471,102.740
1281968968471,102.898
1281969028471,102.229
1281969088471,103.073
1281969148471,102.939
1281969208471,103.123
1281969268471,103.212
1281969328471,102.237
1281969388471,102.695
1281969448471,102.998
1281969508471,103.020
1281969568471,102.806
1281969628471,102.481
1281969688471,102.649
1281969748471,102.517
1281969808471,103.045
1281969868471,102.736
1281969928471,103.513
1281969988471,102.661
1281970048471,102.738
1281970108471,102.835
1281970168471,103.681
1281970228471,102.651
1281970288471,102.576
1281970348471,102.828
1281970408471,103.276
1281970468471,102.760
1281970528471,102.982
1281970588471,103.053
1281970648471,103.163
1281970708471,102.678
1281970768471,103.438
1281970828481,102.996
1281970888481,103.108
1281970948481,103.529
1281971008481,103.055
1281971068481,102.614
1281971128481,103.123
1281971188481,102.858
1281971248481,102.858
1281971308481,102.892
1281971368481,103.163
1281971428481,103.101
1281971488481,103.186
1281971548481,103.356
1281971608481,103.107
1281971668481,103.222
1281971728481,102.635
1281971788481,103.027
1281971848481,102.820
1281971908481,102.624
1281971968481,103.156
1281972028481,103.245
1281972088481,102.973
1281972148481,102.813
1281972208481,103.293
1281972268481,103.498
1281972328481,102.621
1281972388481,102.908
1281972448481,103.526
1281972508481,103.137
1281972568481,102.981
1281972628481,103.154
1281972688481,102.794
1281972748481,103.537
1281972808481,103.313
1281972868481,103.591
1281972928481,103.533
1281972988481,103.411
1281973048481,103.199
1281973108481,102.944
1281973168481,103.133
1281973228481,102.858
1281973288481,102.921
1281973348481,102.677
1281973408481,102.952
1281973468481,102.861
1281973528481,103.475
1281973588481,103.380
1281973648481,102.528
1281973708481,103.317
1281973768481,102.677
1281973828481,102.981
1281973888481,103.335
1281973948481,102.914
1281974008481,103.657
1281974068481,103.317
1281974128481,103.168
1281974188481,103.041
1281974248481,103.024
1281974308481,103.021
1281974368481,103.165
1281974428491,103.473
1281974488491,103.266
1281974548491,103.152
1281974608491,103.422
1281974668491,102.986
1281974728491,103.231
1281974788491,102.703
1281974848491,103.067
1281974908491,102.825
1281974968491,102.663
1281975028491,102.981
1281975088491,103.384
1281975148491,102.860
1281975208491,102.884
1281975268491,103.245
1281975328491,102.625
1281975388491,102.873
1281975448491,103.061
1281975508491,102.533
1281975568491,102.560
1281975628491,102.361
1281975688491,102.871
1281975748491,102.771
1281975808491,103.080
1281975868491,103.583
1281975928491,102.941
1281975988491,102.882
1281976048491,103.250
1281976108491,103.559
1281976168491,102.533
1281976228491,103.545
1281976288491,102.785
1281976348491,102.817
1281976408491,102.911
1281976468491,102.636
1281976528491,103.476
1281976588491,103.177
1281976648491,103.971
1281976708491,102.978
1281976768491,102.384
1281976828491,102.547
1281976888491,102.762
1281976948491,103.114
1281977008491,103.241
1281977068491,102.361
1281977128491,103.095
1281977188491,103.075
1281977248491,102.647
1281977308491,103.013
1281977368491,102.819
1281977428491,103.443
1281977488491,103.258
1281977548491,103.375
1281977608491,103.170
1281977668491,103.456
1281977728491,103.751
1281977788491,103.548
1281977848491,103.107
1281977908491,103.482
1281977968491,102.949
1281978028501,103.079
1281978088501,103.318
1281978148501,103.699
1281978208501,103.479
1281978268501,103.685
1281978328501,103.407
1281978388501,103.303
1281978448501,103.964
1281978508501,103.964
1281978568501,102.809
1281978628501,102.952
1281978688501,103.266
1281978748501,102.548
1281978808501,102.912
1281978868501,103.127
1281978928501,102.804
1281978988501,102.707
1281979048501,103.271
1281979108501,102.539
1281979168501,102.750
1281979228501,103.180
1281979288501,103.110
1281979348501,103.457
1281979408501,102.561
1281979468501,103.452
1281979528501,102.607
1281979588501,103.030
1281979648501,103.439
1281979708501,102.385
1281979768501,102.577
1281979828501,103.464
1281979888501,102.854
1281979948501,102.803
1281980008501,103.056
1281980068501,103.158
1281980128501,103.059
1281980188501,102.760
1281980248501,103.031
1281980308501,102.596
1281980368501,103.053
1281980428501,103.062
1281980488501,102.999
1281980548501,102.593
1281980608501,103.122
1281980668501,102.584
1281980728501,103.131
1281980788501,102.827
1281980848501,102.384
1281980908501,103.007
1281980968501,102.916
1281981028501,102.072
1281981088501,102.796
1281981148501,102.737
1281981208501,102.735
1281981268501,102.866
1281981328501,103.042
1281981388501,102.476
1281981448501,102.417
1281981508501,102.449
1281981568501,102.909
1281981628511,102.244
1281981688511,103.145
1281981748511,102.700
1281981808511,102.562
1281981868511,102.742
1281981928511,102.373
1281981988511,102.673
1281982048511,102.546
1281982108511,102.651
1281982168511,102.437
1281982228511,102.422
1281982288511,102.607
1281982348511,102.419
1281982408511,102.644
1281982468511,102.499
1281982528511,102.313
1281982588511,102.648
1281982648511,103.282
1281982708511,102.776
1281982768511,101.926
1281982828511,102.529
1281982888511,102.677
1281982948511,102.774
1281983008511,102.287
1281983068511,102.585
1281983128511,102.184
1281983188511,102.431
1281983248511,102.611
1281983308511,102.439
1281983368511,102.112
1281983428511,102.876
1281983488511,102.649
1281983548511,102.679
1281983608511,102.857
1281983668511,103.068
1281983728511,102.288
1281983788511,102.701
1281983848511,102.280
1281983908511,102.437
1281983968511,102.467
1281984028511,103.069
1281984088511,102.025
1281984148511,103.064
1281984208511,102.812
1281984268511,102.635
1281984328511,102.986
1281984388511,102.795
1281984448511,101.898
1281984508511,102.573
1281984568511,102.383
1281984628511,103.002
1281984688511,102.929
1281984748511,102.021
1281984808511,102.436
1281984868511,102.081
1281984928511,102.188
1281984988511,102.298
1281985048511,102.660
1281985108511,102.485
1281985168511,102.041
1281985228522,102.459
1281985288522,102.459
1281985348522,102.192
1281985408522,102.484
1281985468522,102.549
1281985528522,102.231
1281985588522,102.247
1281985648522,102.298
1281985708522,102.701
1281985768522,102.222
1281985828522,101.937
1281985888522,101.760
1281985948522,101.715
1281986008522,102.459
1281986068522,101.968
1281986128522,102.165
1281986188522,102.627
1281986248522,102.329
1281986308522,102.367
1281986368522,102.132
1281986428522,102.559
1281986488522,102.020
1281986548522,101.900
1281986608522,102.696
1281986668522,102.461
1281986728522,102.323
1281986788522,102.472
1281986848522,102.511
1281986908522,102.160
1281986968522,102.479
1281987028522,102.263
1281987088522,102.270
1281987148522,102.495
1281987208522,102.234
1281987268522,102.835
1281987328522,102.359
1281987388522,102.289
1281987448522,102.581
1281987508522,102.916
1281987568522,102.270
1281987628522,102.783
1281987688522,102.484
1281987748522,102.850
1281987808522,102.167
1281987868522,102.655
1281987928522,102.547
1281987988522,102.346
1281988048522,102.629
1281988108522,102.850
1281988168522,102.840
1281988228522,102.235
1281988288522,102.382
1281988348522,102.874
1281988408522,102.262
1281988468522,102.988
1281988528522,102.940
1281988588522,102.747
1281988648522,102.418
1281988708522,102.924
1281988768522,103.185
1281988828532,102.494
1281988888532,102.360
1281988948532,102.495
1281989008532,102.352
1281989068532,102.673
1281989128532,102.687
1281989188532,102.744
1281989248532,102.472
1281989308532,102.278
1281989368532,102.607
1281989428532,102.107
1281989488532,103.034
1281989548532,102.730
1281989608532,102.794
1281989668532,102.674
1281989728532,103.412
1281989788532,103.148
1281989848532,102.812
1281989908532,102.846
1281989968532,103.408
1281990028532,102.920
1281990088532,102.631
1281990148532,103.080
1281990208532,102.708
1281990268532,103.308
1281990328532,102.551
1281990388532,103.408
1281990448532,102.741
1281990508532,102.545
1281990568532,102.093
1281990628532,103.101
1281990688532,102.948
1281990748532,102.603
1281990808532,102.278
1281990868532,102.665
1281990928532,103.225
1281990988532,102.408
1281991048532,102.572
1281991108532,102.601
1281991168532,102.979
1281991228532,102.645
1281991288532,103.029
1281991348532,102.798
1281991408532,102.553
1281991468532,102.721
1281991528532,102.886
1281991588532,102.671
1281991648532,102.841
1281991708532,102.995
1281991768532,102.571
1281991828532,102.802
1281991888532,102.975
1281991948532,102.552
1281992008532,102.503
1281992068532,102.315
1281992128532,102.978
1281992188532,102.864
1281992248532,102.465
1281992308532,102.380
1281992368532,103.365
1281992428542,102.934
1281992488542,102.969
1281992548542,103.193
1281992608542,102.999
1281992668542,102.594
1281992728542,102.359
1281992788542,102.922
1281992848542,102.783
1281992908542,102.776
1281992968542,102.794
1281993028542,102.559
1281993088542,102.352
1281993148542,102.602
1281993208542,102.202
1281993268542,102.587
1281993328542,102.555
1281993388542,102.715
1281993448542,102.380
1281993508542,102.841
1281993568542,102.559
1281993628542,102.867
1281993688542,103.053
1281993748542,102.780
1281993808542,102.692
1281993868542,102.791
1281993928542,102.970
1281993988542,102.430
1281994048542,102.618
1281994108542,102.930
1281994168542,102.541
1281994228542,103.168
1281994288542,102.960
1281994348542,102.603
1281994408542,102.262
1281994468542,103.290
1281994528542,102.786
1281994588542,102.762
1281994648542,103.116
1281994708542,103.088
1281994768542,102.652
1281994828542,103.152
1281994888542,102.995
1281994948542,102.096
1281995008542,102.585
1281995068542,102.666
1281995128542,102.779
1281995188542,102.575
1281995248542,102.968
1281995308542,102.403
1281995368542,103.171
1281995428542,102.821
1281995488542,103.073
1281995548542,102.712
1281995608542,102.930
1281995668542,102.864
1281995728542,103.128
1281995788542,103.039
1281995848542,103.111
1281995908542,103.234
1281995968542,102.600
1281996028552,102.710
1281996088552,103.375
1281996148552,103.042
1281996208552,102.916
1281996268552,103.059
1281996328552,102.729
1281996388552,103.345
1281996448552,103.173
1281996508552,102.956
1281996568552,103.153
1281996628552,103.172
1281996688552,103.156
1281996748552,103.187
1281996808552,103.032
1281996868552,103.240
1281996928552,102.805
1281996988552,103.416
1281997048552,102.942
1281997108552,102.947
1281997168552,103.173
1281997228552,102.653
1281997288552,103.485
1281997348552,103.059
1281997408552,103.148
1281997468552,103.019
1281997528552,102.326
1281997588552,102.469
1281997648552,103.415
1281997708552,102.230
1281997768552,102.819
1281997828552,102.971
1281997888552,102.972
1281997948552,102.921
1281998008552,103.574
1281998068552,102.623
1281998128552,103.129
1281998188552,102.717
1281998248552,102.529
1281998308552,103.236
1281998368552,103.218
1281998428552,103.475
1281998488552,103.602
1281998548552,103.304
1281998608552,103.275
1281998668552,103.006
1281998728552,103.078
1281998788552,103.244
1281998848552,103.650
1281998908552,103.477
1281998968552,103.252
1281999028552,103.077
1281999088552,103.015
1281999148552,103.296
1281999208552,102.979
1281999268552,103.252
1281999328552,103.703
1281999388552,102.928
1281999448552,103.326
1281999508552,103.284
1281999568552,103.187
1281999628562,103.286
1281999688562,103.028
1281999748562,103.665
1281999808562,103.279
1281999868562,103.231
1281999928562,103.220
1281999988562,103.303
1282000048562,103.341
1282000108562,102.965
1282000168562,103.044
1282000228562,103.068
1282000288562,103.411
1282000348562,103.426
1282000408562,103.622
1282000468562,103.079
1282000528562,103.256
1282000588562,103.423
1282000648562,103.137
1282000708562,103.542
1282000768562,103.255
1282000828562,103.297
1282000888562,103.352
1282000948562,103.171
1282001008562,103.362
1282001068562,103.513
1282001128562,103.578
1282001188562,103.441
1282001248562,103.425
1282001308562,103.563
1282001368562,103.459
1282001428562,103.537
1282001488562,103.402
1282001548562,103.417
1282001608562,103.515
1282001668562,103.298
1282001728562,103.466
1282001788562,103.614
1282001848562,103.381
1282001908562,103.723
1282001968562,103.850
1282002028562,103.963
1282002088562,103.858
1282002148562,103.424
1282002208562,103.437
1282002268562,103.609
1282002328562,103.570
1282002388562,103.009
1282002448562,103.503
1282002508562,103.324
1282002568562,104.186
1282002628562,104.078
1282002688562,103.810
1282002748562,103.957
1282002808562,103.473
1282002868562,103.903
1282002928562,103.689
1282002988562,103.639
1282003048562,103.375
1282003108562,103.394
1282003168562,104.099