1282003228571,103.601
1282003288571,103.557
1282003348571,103.603
1282003408571,103.671
1282003468571,103.969
1282003528571,103.424
1282003588571,103.918
1282003648571,103.789
1282003708571,103.869
1282003768571,103.787
1282003828571,104.253
1282003888571,103.866
1282003948571,104.126
1282004008571,103.713
1282004068571,104.155
1282004128571,103.722
1282004188571,104.126
1282004248571,103.739
1282004308571,103.860
1282004368571,103.802
1282004428571,103.653
1282004488571,104.321
1282004548571,103.889
1282004608571,103.833
1282004668571,104.194
1282004728571,103.875
1282004788571,103.915
1282004848571,103.911
1282004908571,103.983
1282004968571,104.085
1282005028571,103.989
1282005088571,104.012
1282005148571,103.770
1282005208571,104.469
1282005268571,104.025
1282005328571,104.153
1282005388571,103.859
1282005448571,104.377
1282005508571,104.097
1282005568571,104.137
1282005628571,104.156
1282005688571,104.199
1282005748571,104.497
1282005808571,103.910
1282005868571,104.521
1282005928571,104.509
1282005988571,104.240
1282006048571,104.745
1282006108571,104.559
1282006168571,104.449
1282006228571,104.720
1282006288571,104.099
1282006348571,104.759
1282006408571,104.958
1282006468571,104.498
1282006528571,104.364
1282006588571,104.409
1282006648571,104.940
1282006708571,104.389
1282006768571,104.275
1282006828580,104.552
1282006888580,104.338
1282006948580,104.620
1282007008580,104.598
1282007068580,103.928
1282007128580,104.903
1282007188580,104.499
1282007248580,104.948
1282007308580,105.073
1282007368580,104.470
1282007428580,104.379
1282007488580,104.184
1282007548580,104.238
1282007608580,104.173
1282007668580,104.220
1282007728580,104.336
1282007788580,104.167
1282007848580,103.789
1282007908580,104.176
1282007968580,104.464
1282008028580,104.081
1282008088580,104.305
1282008148580,104.078
1282008208580,104.512
1282008268580,104.878
1282008328580,104.512
1282008388580,104.055
1282008448580,104.592
1282008508580,104.124
1282008568580,104.623
1282008628580,103.978
1282008688580,104.428
1282008748580,104.052
1282008808580,104.601
1282008868580,104.119
1282008928580,103.733
1282008988580,104.424
1282009048580,104.827
1282009108580,104.264
1282009168580,104.946
1282009228580,104.383
1282009288580,104.426
1282009348580,104.270
1282009408580,104.465
1282009468580,104.261
1282009528580,104.598
1282009588580,104.382
1282009648580,104.191
1282009708580,104.209
1282009768580,104.274
1282009828580,104.254
1282009888580,104.223
1282009948580,104.224
1282010008580,104.541
1282010068580,104.523
1282010128580,104.151
1282010188580,104.590
1282010248580,104.635
1282010308580,104.643
1282010368580,104.184
1282010428589,104.301
1282010488589,104.198
1282010548589,103.969
1282010608589,104.173
1282010668589,104.172
1282010728589,104.084
1282010788589,103.855
1282010848589,104.225
1282010908589,103.903
1282010968589,103.851
1282011028589,104.205
1282011088589,104.008
1282011148589,103.871
1282011208589,104.202
1282011268589,103.888
1282011328589,104.405
1282011388589,104.637
1282011448589,104.279
1282011508589,103.633
1282011568589,104.002
1282011628589,104.051
1282011688589,103.981
1282011748589,103.940
1282011808589,103.601
1282011868589,103.886
1282011928589,103.571
1282011988589,103.360
1282012048589,104.026
1282012108589,103.765
1282012168589,103.610
1282012228589,103.636
1282012288589,104.127
1282012348589,104.174
1282012408589,103.723
1282012468589,104.004
1282012528589,104.034
1282012588589,103.905
1282012648589,103.842
1282012708589,103.672
1282012768589,103.913
1282012828589,104.270
1282012888589,104.472
1282012948589,104.008
1282013008589,103.872
1282013068589,104.157
1282013128589,104.159
1282013188589,104.250
1282013248589,104.951
1282013308589,104.096
1282013368589,104.397
1282013428589,104.584
1282013488589,104.348
1282013548589,104.277
1282013608589,104.452
1282013668589,104.287
1282013728589,104.315
1282013788589,104.832
1282013848589,104.253
1282013908589,104.034
1282013968589,104.647
1282014028598,104.554
1282014088598,103.974
1282014148598,104.748
1282014208598,104.164
1282014268598,104.362
1282014328598,104.437
1282014388598,104.862
1282014448598,104.549
1282014508598,104.084
1282014568598,104.490
1282014628598,104.040
1282014688598,104.692
1282014748598,104.023
1282014808598,103.905
1282014868598,104.319
1282014928598,104.576
1282014988598,104.408
1282015048598,104.647
1282015108598,104.567
1282015168598,104.520
1282015228598,104.476
1282015288598,104.469
1282015348598,104.422
1282015408598,103.795
1282015468598,104.198
1282015528598,104.331
1282015588598,104.426
1282015648598,104.431
1282015708598,104.759
1282015768598,104.819
1282015828598,104.369
1282015888598,105.126
1282015948598,104.708
1282016008598,104.839
1282016068598,104.690
1282016128598,104.888
1282016188598,104.185
1282016248598,104.478
1282016308598,104.836
1282016368598,104.662
1282016428598,104.281
1282016488598,104.703
1282016548598,104.581
1282016608598,104.656
1282016668598,104.765
1282016728598,104.781
1282016788598,104.836
1282016848598,104.332
1282016908598,105.321
1282016968598,104.701
1282017028598,104.256
1282017088598,104.169
1282017148598,104.027
1282017208598,104.473
1282017268598,104.596
1282017328598,104.512
1282017388598,104.317
1282017448598,105.078
1282017508598,104.694
1282017568598,103.972
1282017628606,104.413
1282017688606,104.823
1282017748606,104.753
1282017808606,104.438
1282017868606,104.951
1282017928607,104.456
1282017988607,104.391
1282018048607,104.754
1282018108607,104.534
1282018168607,104.831
1282018228607,104.707
1282018288607,104.754
1282018348607,104.213
1282018408607,104.408
1282018468607,104.693
1282018528607,104.584
1282018588607,104.732
1282018648607,104.513
1282018708607,104.903
1282018768607,104.943
1282018828607,103.827
1282018888606,104.148
1282018948606,104.834
1282019008606,104.440
1282019068606,104.121
1282019128606,104.310
1282019188606,104.145
1282019248607,104.172
1282019308607,104.032
1282019368607,104.480
1282019428607,103.475
1282019488607,104.496
1282019548606,104.122
1282019608607,104.208
1282019668607,104.141
1282019728607,104.052
1282019788607,104.347
1282019848607,103.968
1282019908607,104.292
1282019968607,103.930
1282020028607,103.787
1282020088607,104.071
1282020148607,103.616
1282020208607,104.317
1282020268606,104.032
1282020328606,104.007
1282020388606,103.976
1282020448606,103.702
1282020508606,103.797
1282020568606,104.331
1282020628607,103.364
1282020688607,103.658
1282020748607,104.038
1282020808607,103.638
1282020868607,103.656
1282020928607,104.065
1282020988607,103.651
1282021048607,103.243
1282021108607,103.564
1282021168607,103.533
1282021228615,103.740
1282021288615,103.789
1282021348615,103.937
1282021408615,103.657
1282021468615,103.719
1282021528615,104.058
1282021588615,103.451
1282021648615,103.572
1282021708615,103.881
1282021768615,103.511
1282021828615,103.741
1282021888615,103.922
1282021948615,103.758
1282022008615,103.301
1282022068615,103.839
1282022128615,104.226
1282022188615,103.194
1282022248615,103.740
1282022308615,103.461
1282022368615,104.263
1282022428615,103.414
1282022488615,103.329
1282022548615,103.677
1282022608615,103.727
1282022668615,103.571
1282022728615,103.871
1282022788615,103.470
1282022848615,103.757
1282022908615,103.057
1282022968615,103.865
1282023028615,103.323
1282023088615,103.653
1282023148615,104.033
1282023208615,103.344
1282023268615,103.534
1282023328615,103.679
1282023388615,103.677
1282023448615,103.332
1282023508615,103.887
1282023568615,104.248
1282023628615,103.572
1282023688615,103.234
1282023748615,103.761
1282023808615,103.399
1282023868615,103.640
1282023928615,103.552
1282023988615,103.413
1282024048615,103.122
1282024108615,103.557
1282024168615,103.280
1282024228615,103.300
1282024288615,103.285
1282024348615,103.616
1282024408615,103.213
1282024468615,103.616
1282024528615,103.197
1282024588615,103.818
1282024648615,103.521
1282024708615,103.162
1282024768615,103.729
1282024828624,103.591
1282024888624,103.301
1282024948624,103.710
1282025008624,103.328
1282025068624,103.388
1282025128624,103.346
1282025188624,103.085
1282025248624,103.174
1282025308624,103.513
1282025368624,103.381
1282025428624,103.667
1282025488624,103.687
1282025548624,103.399
1282025608624,103.609
1282025668624,103.568
1282025728624,103.340
1282025788624,103.619
1282025848624,103.456
1282025908624,103.235
1282025968624,104.369
1282026028624,103.830
1282026088624,103.809
1282026148624,103.386
1282026208624,103.635
1282026268624,103.267
1282026328624,103.611
1282026388624,103.782
1282026448624,103.387
1282026508624,103.475
1282026568624,103.711
1282026628624,103.739
1282026688624,103.768
1282026748624,103.985
1282026808624,103.917
1282026868624,103.492
1282026928624,104.075
1282026988624,103.559
1282027048624,103.913
1282027108624,103.930
1282027168624,104.230
1282027228624,103.993
1282027288624,103.440
1282027348624,103.697
1282027408624,103.707
1282027468624,103.765
1282027528624,103.328
1282027588624,104.107
1282027648624,104.381
1282027708624,103.623
1282027768624,103.980
1282027828624,103.882
1282027888624,103.931
1282027948624,103.971
1282028008624,104.585
1282028068624,103.386
1282028128624,103.949
1282028188624,104.027
1282028248624,103.551
1282028308624,103.607
1282028368624,104.152
1282028428632,104.132
1282028488632,104.060
1282028548632,103.780
1282028608632,103.497
1282028668632,104.206
1282028728632,103.473
1282028788632,103.690
1282028848632,103.829
1282028908632,103.880
1282028968632,103.897
1282029028632,103.689
1282029088632,104.276
1282029148632,103.966
1282029208632,103.314
1282029268632,103.822
1282029328632,104.176
1282029388632,103.839
1282029448632,103.797
1282029508632,104.357
1282029568632,103.938
1282029628632,104.221
1282029688632,103.870
1282029748632,104.036
1282029808632,104.187
1282029868632,104.132
1282029928632,103.523
1282029988632,103.678
1282030048632,103.677
1282030108632,103.813
1282030168632,104.579
1282030228632,103.875
1282030288632,104.443
1282030348632,103.864
1282030408632,104.271
1282030468632,103.926
1282030528632,104.456
1282030588632,103.925
1282030648632,104.063
1282030708632,104.106
1282030768632,104.415
1282030828632,104.344
1282030888632,104.071
1282030948632,104.136
1282031008632,104.017
1282031068632,104.302
1282031128632,104.069
1282031188632,104.223
1282031248632,104.131
1282031308632,104.072
1282031368632,103.633
1282031428632,104.202
1282031488632,104.488
1282031548632,103.866
1282031608632,104.140
1282031668632,104.210
1282031728632,103.605
1282031788632,103.945
1282031848632,103.732
1282031908632,104.225
1282031968632,104.179
1282032028641,103.723
1282032088641,104.162
1282032148641,103.830
1282032208641,104.647
1282032268641,103.527
1282032328641,104.876
1282032388641,103.741
1282032448641,103.630
1282032508641,104.085
1282032568641,104.631
1282032628641,104.137
1282032688641,104.268
1282032748641,104.312
1282032808641,104.237
1282032868641,103.956
1282032928641,104.647
1282032988641,104.074
1282033048641,104.215
1282033108641,104.417
1282033168641,104.353
1282033228641,104.058
1282033288641,103.851
1282033348641,103.967
1282033408641,104.160
1282033468641,104.233
1282033528641,103.850
1282033588641,104.135
1282033648641,104.097
1282033708641,103.698
1282033768641,104.107
1282033828641,104.010
1282033888641,104.251
1282033948641,103.901
1282034008641,104.558
1282034068641,103.632
1282034128641,103.967
1282034188641,103.856
1282034248641,103.604
1282034308641,104.143
1282034368641,104.087
1282034428641,104.146
1282034488641,104.254
1282034548641,104.057
1282034608641,103.881
1282034668641,104.061
1282034728641,104.135
1282034788641,103.803
1282034848641,104.174
1282034908641,103.981
1282034968641,103.483
1282035028641,103.920
1282035088641,103.646
1282035148641,103.721
1282035208641,103.736
1282035268641,103.849
1282035328641,103.909
1282035388641,103.557
1282035448641,103.867
1282035508641,103.916
1282035568641,103.706
1282035628649,103.499
1282035688649,103.829
1282035748649,103.660
1282035808649,103.863
1282035868649,104.075
1282035928649,103.977
1282035988649,103.948
1282036048649,104.033
1282036108649,103.706
1282036168649,103.053
1282036228649,103.661
1282036288649,103.654
1282036348649,103.479
1282036408649,103.740
1282036468649,103.750
1282036528649,103.809
1282036588649,103.473
1282036648649,103.661
1282036708649,103.439
1282036768649,103.446
1282036828649,103.664
1282036888649,103.386
1282036948649,103.257
1282037008649,103.628
1282037068649,103.615
1282037128649,103.442
1282037188649,103.536
1282037248649,103.407
1282037308649,103.346
1282037368649,103.608
1282037428649,103.513
1282037488649,103.827
1282037548649,103.395
1282037608649,103.905
1282037668649,104.128
1282037728649,103.479
1282037788649,103.428
1282037848649,104.068
1282037908649,103.661
1282037968649,103.465
1282038028649,103.556
1282038088649,103.586
1282038148649,103.957
1282038208649,103.874
1282038268649,103.822
1282038328649,103.817
1282038388649,103.835
1282038448649,103.942
1282038508649,104.098
1282038568649,104.448
1282038628649,104.223
1282038688649,104.047
1282038748649,104.297
1282038808649,103.836
1282038868649,104.056
1282038928649,104.108
1282038988649,103.912
1282039048649,103.777
1282039108649,103.645
1282039168649,103.859
1282039228658,103.907
1282039288658,103.825
1282039348658,103.522
1282039408658,103.782
1282039468658,104.192
1282039528658,104.215
1282039588658,103.947
1282039648658,104.057
1282039708658,103.942
1282039768658,103.996
1282039828658,103.551
1282039888658,103.645
1282039948658,104.032
1282040008658,103.547
1282040068658,104.296
1282040128658,103.626
1282040188658,103.827
1282040248658,103.970
1282040308658,103.671
1282040368658,104.062
1282040428658,103.333
1282040488658,103.396
1282040548658,103.530
1282040608658,104.180
1282040668658,104.105
1282040728658,103.988
1282040788658,104.091
1282040848658,103.607
1282040908658,103.829
1282040968658,103.665
1282041028658,104.218
1282041088658,103.826
1282041148658,103.814
1282041208658,103.882
1282041268658,103.840
1282041328658,104.328
1282041388658,104.208
1282041448658,104.271
1282041508658,104.081
1282041568658,104.266
1282041628658,104.525
1282041688658,103.989
1282041748658,103.993
1282041808658,104.108
1282041868658,103.989
1282041928658,103.783
1282041988658,103.753
1282042048658,103.860
1282042108658,104.045
1282042168658,103.539
1282042228658,104.137
1282042288658,104.373
1282042348658,103.634
1282042408658,103.670
1282042468658,103.858
1282042528658,103.936
1282042588658,103.943
1282042648658,104.197
1282042708658,103.584
1282042768658,104.065
1282042828666,104.029
1282042888666,104.250
1282042948666,104.033
1282043008666,103.931
1282043068666,103.968
1282043128666,104.461
1282043188666,103.699
1282043248666,104.162
1282043308666,103.548
1282043368666,104.381
1282043428666,103.785
1282043488666,104.277
1282043548666,104.279
1282043608666,104.237
1282043668666,103.902
1282043728666,104.885
1282043788666,104.597
1282043848666,104.210
1282043908666,104.261
1282043968666,104.347
1282044028666,104.498
1282044088666,104.100
1282044148666,103.854
1282044208666,103.985
1282044268666,104.275
1282044328666,104.054
1282044388666,104.389
1282044448666,104.414
1282044508666,104.128
1282044568666,103.931
1282044628666,104.109
1282044688666,104.352
1282044748666,103.870
1282044808666,104.391
1282044868666,104.228
1282044928666,104.078
1282044988666,104.217
1282045048666,104.356
1282045108666,104.222
1282045168666,104.390
1282045228666,104.268
1282045288666,104.215
1282045348666,104.151
1282045408666,103.998
1282045468666,104.605
1282045528666,104.968
1282045588666,104.415
1282045648666,104.332
1282045708666,104.628
1282045768666,103.873
1282045828666,104.276
1282045888666,103.904
1282045948666,104.117
1282046008666,104.191
1282046068666,104.811
1282046128666,104.141
1282046188666,104.364
1282046248666,103.987
1282046308666,103.954
1282046368666,104.027
1282046428675,104.165
1282046488675,104.416
1282046548675,104.507
1282046608675,104.584
1282046668675,104.626
1282046728675,104.124
1282046788675,104.401
1282046848675,104.377
1282046908675,104.179
1282046968675,104.361
1282047028675,104.041
1282047088675,103.798
1282047148675,104.666
1282047208675,104.478
1282047268675,104.716
1282047328675,104.208
1282047388675,104.167
1282047448675,104.812
1282047508675,104.501
1282047568675,104.464
1282047628675,104.069
1282047688675,104.696
1282047748675,104.652
1282047808675,105.169
1282047868675,104.588
1282047928675,104.418
1282047988675,104.659
1282048048675,104.619
1282048108675,103.936
1282048168675,104.567
1282048228675,104.594
1282048288675,104.913
1282048348675,104.722
1282048408675,104.800
1282048468675,104.928
1282048528675,104.613
1282048588675,104.638
1282048648675,104.458
1282048708675,105.213
1282048768675,105.122
1282048828675,105.385
1282048888675,104.561
1282048948675,104.873
1282049008675,104.516
1282049068675,104.676
1282049128675,104.530
1282049188675,104.592
1282049248675,104.850
1282049308675,105.025
1282049368675,104.856
1282049428675,105.034
1282049488675,105.199
1282049548675,104.938
1282049608675,105.141
1282049668675,104.591
1282049728675,104.638
1282049788675,104.549
1282049848675,104.609
1282049908675,104.764
1282049968675,105.325
1282050028684,105.009
1282050088684,105.114
1282050148684,105.057
1282050208684,104.727
1282050268684,105.071
1282050328684,104.856
1282050388684,105.137
1282050448684,105.172
1282050508684,105.261
1282050568684,105.453
1282050628684,105.146
1282050688684,104.729
1282050748684,105.541
1282050808684,105.164
1282050868684,105.203
1282050928684,105.187
1282050988684,105.297
1282051048684,105.602
1282051108684,104.952
1282051168684,105.575
1282051228684,105.073
1282051288684,104.934
1282051348684,104.787
1282051408684,105.221
1282051468684,104.837
1282051528684,104.740
1282051588684,104.996
1282051648684,104.684
1282051708684,105.079
1282051768684,105.209
1282051828684,105.090
1282051888684,104.689
1282051948684,105.096
1282052008684,104.911
1282052068684,105.121
1282052128684,104.872
1282052188684,105.290
1282052248684,104.841
1282052308684,104.818
1282052368684,105.083
1282052428684,105.309
1282052488684,104.783
1282052548684,105.132
1282052608684,104.993
1282052668684,104.622
1282052728684,104.840
1282052788684,104.705
1282052848684,104.658
1282052908684,104.963
1282052968684,105.099
1282053028684,104.743
1282053088684,104.949
1282053148684,104.687
1282053208684,104.218
1282053268684,104.455
1282053328684,104.747
1282053388684,104.215
1282053448684,104.695
1282053508684,104.942
1282053568684,104.254
1282053628693,104.386
1282053688693,104.623
1282053748693,104.478
1282053808693,104.679
1282053868693,104.597
1282053928693,104.493
1282053988693,104.679
1282054048693,104.630
1282054108693,104.249
1282054168693,104.405
1282054228693,104.587
1282054288693,104.172
1282054348693,104.256
1282054408693,104.805
1282054468693,104.650
1282054528693,104.603
1282054588693,104.427
1282054648693,104.596
1282054708693,104.583
1282054768693,104.650
1282054828693,104.391
1282054888693,104.226
1282054948693,104.451
1282055008693,103.959
1282055068693,104.472
1282055128693,104.224
1282055188693,104.057
1282055248693,104.866
1282055308693,104.613
1282055368693,104.048
1282055428693,104.424
1282055488693,103.928
1282055548693,104.382
1282055608693,103.657
1282055668693,104.040
1282055728693,104.014
1282055788693,104.227
1282055848693,104.373
1282055908693,103.660
1282055968693,103.454
1282056028693,104.125
1282056088693,104.115
1282056148693,104.002
1282056208693,104.244
1282056268693,103.963
1282056328693,103.932
1282056388693,104.026
1282056448693,104.440
1282056508693,104.305
1282056568693,104.186
1282056628693,104.211
1282056688693,104.054
1282056748693,103.890
1282056808693,103.766
1282056868693,104.573
1282056928693,103.837
1282056988693,103.551
1282057048693,104.287
1282057108693,104.047
1282057168693,104.776
1282057228703,103.954
1282057288703,104.268
1282057348703,104.498
1282057408703,104.081
1282057468703,103.990
1282057528703,103.830
1282057588703,103.920
1282057648703,104.174
1282057708703,103.770
1282057768703,104.043
1282057828703,103.876
1282057888703,104.474
1282058488703,104.238
1282058548703,104.061
1282058608703,104.403
1282058668703,104.420
1282058728703,103.785
1282058788703,103.952
1282058848703,103.801
1282058908703,104.055
1282058968703,104.261
1282059028703,103.693
1282059088703,103.811
1282059148703,104.375
1282059208703,103.828
1282059268703,103.710
1282059328703,104.138
1282059388703,104.004
1282059448703,103.776
1282059508703,104.215
1282059568703,104.563
1282059628703,103.750
1282059688703,103.579
1282059748703,104.037
1282059808703,104.200
1282059868703,103.777
1282059928703,103.708
1282059988703,104.308
1282060048703,104.108
1282060108703,104.291
1282060168703,104.026
1282060228703,104.294
1282060288703,103.861
1282060348703,103.600
1282060408703,104.255
1282060468703,104.247
1282060528703,104.084
1282060588703,104.067
1282060648703,103.526
1282060708703,103.794
1282060768703,104.262
1282060828712,104.177
1282060888712,103.950
1282060948712,104.343
1282061008712,104.556
1282061068712,104.466
1282061128712,104.679
1282061188712,104.709
1282061248712,104.268
1282061308712,104.474
1282061368712,104.181
1282061428712,104.381
1282061488712,104.831
1282061548712,104.527
1282061608712,104.709
1282061668712,104.988
1282061728712,104.989
1282061788712,104.299
1282061848712,104.419
1282061908712,104.279
1282061968712,104.299
1282062028712,104.705
1282062088712,104.441
1282062148712,104.510
1282062208712,104.533
1282062268712,105.196
1282062328712,104.509
1282062388712,104.357
1282062448712,104.695
1282062508712,104.769
1282062568712,104.582
1282062628712,104.767
1282062688712,105.464
1282062748712,104.280
1282062808712,104.770
1282062868712,104.488
1282062928712,109.886
1282062988712,105.297
1282063048712,105.281
1282063108712,104.787
1282063168712,104.726
1282063228712,104.549
1282063288712,104.680
1282063348712,104.836
1282063408712,104.828
1282063468712,104.958
1282063528712,104.818
1282063588712,105.305
1282063648712,104.970
1282063708712,105.044
1282063768712,104.818
1282063828712,105.054
1282063888712,105.270
1282063948712,105.106
1282064008712,105.213
1282064068712,105.232
1282064128712,104.961
1282064188712,105.201
1282064248712,105.355
1282064308712,104.700
1282064368712,105.049
1282064428722,105.292
1282064488722,105.449
1282064548722,105.671
1282064608722,104.953
1282064668722,105.889
1282064728722,105.085
1282064788722,104.992
1282064848722,105.057
1282064908722,105.401
1282064968722,104.855
1282065028722,104.928
1282065088722,105.055
1282065148722,105.067
1282065208722,104.942
1282065268722,104.814
1282065328722,105.034
1282065388722,104.548
1282065448722,104.831
1282065508722,104.788
1282065568722,104.989
1282065628722,105.531
1282065688722,105.204
1282065748722,105.078
1282065808722,104.850
1282065868722,104.851
1282065928722,104.583
1282065988722,104.748
1282066048722,105.088
1282066108722,105.409
1282066168722,104.975
1282066228722,105.092
1282066288722,104.854
1282066348722,104.907
1282066408722,104.641
1282066468722,105.321
1282066528722,104.833
1282066588722,105.498
1282066648722,104.822
1282066708722,105.119
1282066768722,104.479
1282066828722,104.822
1282066888722,104.929
1282066948722,104.895
1282067008722,104.951
1282067068722,105.243
1282067128722,104.870
1282067188722,104.972
1282067248722,104.871
1282067308722,104.707
1282067368722,104.980
1282067428722,104.792
1282067488722,104.850
1282067548722,104.819
1282067608722,105.002
1282067668722,105.044
1282067728722,105.334
1282067788722,105.065
1282067848722,105.261
1282067908722,105.128
1282067968722,105.247
1282068028732,105.053
1282068088732,105.467
1282068148732,105.194
1282068208732,105.414
1282068268732,104.393
1282068328732,105.062
1282068388732,105.046
1282068448732,104.952
1282068508732,104.989
1282068568732,104.898
1282068628732,104.657
1282068688732,104.732
1282068748732,105.335
1282068808732,104.696
1282068868732,105.098
1282068928732,104.854
1282068988732,104.926
1282069048732,104.802
1282069108732,104.331
1282069168732,105.125
1282069228732,104.842
1282069288732,104.384
1282069348732,104.360
1282069408732,104.752
1282069468732,104.136
1282069528732,104.385
1282069588732,104.631
1282069648732,104.427
1282069708732,104.354
1282069768732,104.749
1282069828732,104.610
1282069888732,104.861
1282069948732,104.812
1282070008732,104.880
1282070068732,104.947
1282070128732,104.751
1282070188732,104.403
1282070248732,104.055
1282070308732,104.786
1282070368732,104.520
1282070428732,104.530
1282070488732,104.863
1282070548732,104.696
1282070608732,104.769
1282070668732,105.116
1282070728732,104.656
1282070788732,104.870
1282070848732,105.381
1282070908732,104.783
1282070968732,104.592
1282071028732,104.761
1282071088732,104.444
1282071148732,105.008
1282071208732,104.528
1282071268732,104.424
1282071328732,104.620
1282071388732,104.711
1282071448732,104.446
1282071508732,105.137
1282071568732,104.425
1282071628743,104.661
1282071688743,104.637
1282071748743,104.320
1282071808743,104.042
1282071868743,104.193
1282071928743,104.352
1282071988743,104.855
1282072048743,104.360
1282072108743,104.375
1282072168743,103.885
1282072228743,104.068
1282072288743,104.131
1282072348743,103.906
1282072408743,103.976
1282072468743,104.291
1282072528743,104.629
1282072588743,104.035
1282072648743,104.260
1282072708743,104.606
1282072768743,104.220
1282072828743,104.107
1282072888743,103.568
1282072948743,104.130
1282073008743,103.940
1282073068743,104.312
1282073128743,104.295
1282073188743,104.154
1282073248743,104.424
1282073308743,103.908
1282073368743,104.314
1282073428743,103.712
1282073488743,104.407
1282073548743,104.111
1282073608743,104.554
1282073668743,104.680
1282073728743,104.233
1282073788743,104.554
1282073848743,104.756
1282073908743,104.417
1282073968743,104.594
1282074028743,104.710
1282074088743,104.420
1282074148743,104.507
1282074208743,104.440
1282074268743,104.185
1282074328743,104.512
1282074388743,104.579
1282074448743,104.044
1282074508743,104.537
1282074568743,104.132
1282074628743,104.277
1282074688743,104.781
1282074748743,103.796
1282074808743,104.585
1282074868743,104.703
1282074928743,105.062
1282074988743,104.495
1282075048743,104.013
1282075108743,103.938
1282075168743,104.255
1282075228753,104.486
1282075288753,104.278
1282075348753,104.493
1282075408753,104.531
1282075468753,104.326
1282075528753,104.409
1282075588753,104.583
1282075648753,104.752
1282075708753,104.102
1282075768753,104.545
1282075828753,104.064
1282075888753,103.815
1282075948753,104.016
1282076008753,104.218
1282076068753,104.278
1282076128753,103.993
1282076188753,104.159
1282076248753,103.742
1282076308753,103.977
1282076368753,104.209
1282076428753,104.248
1282076488753,103.922
1282076548753,103.531
1282076608753,103.866
1282076668753,104.354
1282076728753,103.712
1282076788753,104.424
1282076848753,104.265
1282076908753,104.173
1282076968753,104.469
1282077028753,103.973
1282077088753,104.411
1282077148753,104.043
1282077208753,104.343
1282077268753,103.983
1282077328753,104.221
1282077388753,104.155
1282077448753,103.990
1282077508753,104.545
1282077568753,104.168
1282077628753,104.436
1282077688753,104.212
1282077748753,104.171
1282077808753,104.228
1282077868753,104.446
1282077928753,104.422
1282077988753,104.297
1282078048753,103.805
1282078108753,104.579
1282078168753,104.706
1282078228753,103.608
1282078288753,104.414
1282078348753,104.073
1282078408753,104.093
1282078468753,103.454
1282078528753,103.808
1282078588753,104.094
1282078648753,104.306
1282078708753,103.907
1282078768753,103.751
1282078828763,103.414
1282078888763,103.794
1282078948763,103.468
1282079008763,103.874
1282079068763,103.778
1282079128763,103.713
1282079188763,103.508
1282079248763,103.507
1282079308763,103.471
1282079368763,103.304
1282079428763,103.715
1282079488763,102.865
1282079548763,103.380
1282079608763,103.058
1282079668763,103.741
1282079728763,103.190
1282079788763,103.408
1282079848763,103.706
1282079908763,103.766
1282079968763,104.242
1282080028763,103.731
1282080088763,103.590
1282080148763,103.558
1282080208763,103.717
1282080268763,103.496
1282080328763,103.345
1282080388763,103.820
1282080448763,103.681
1282080508763,103.942
1282080568763,103.457
1282080628763,103.442
1282080688763,103.432
1282080748763,103.422
1282080808763,103.284
1282080868763,103.331
1282080928763,103.672
1282080988763,103.533
1282081048763,103.083
1282081108763,103.729
1282081168763,102.901
1282081228763,103.345
1282081288763,103.272
1282081348763,103.088
1282081408763,103.247
1282081468763,103.502
1282081528763,103.009
1282081588763,103.296
1282081648763,103.497
1282081708763,103.375
1282081768763,103.307
1282081828763,103.174
1282081888763,103.078
1282081948763,103.570
1282082008763,102.674
1282082068763,103.593
1282082128763,103.331
1282082188763,103.333
1282082248763,103.507
1282082308763,103.395
1282082368763,102.942
1282082428773,103.151
1282082488773,103.136
1282082548773,103.066
1282082608773,103.558
1282082668773,103.319
1282082728773,103.678
1282082788773,103.198
1282082848773,103.474
1282082908773,103.116
1282082968773,103.235
1282083028773,103.424
1282083088773,103.621
1282083148773,102.996
1282083208773,103.172
1282083268773,103.284
1282083328773,103.290
1282083388773,103.472
1282083448773,103.194
1282083508773,103.097
1282083568773,103.287
1282083628773,103.052
1282083688773,102.802
1282083748773,102.714
1282083808773,102.984
1282083868773,103.141
1282083928773,103.240
1282083988773,103.536
1282084048773,103.093
1282084108773,103.417
1282084168773,102.392
1282084228773,102.841
1282084288773,102.443
1282084348773,103.086
1282084408773,102.695
1282084468773,102.627
1282084528773,102.641
1282084588773,102.872
1282084648773,103.213
1282084708773,103.244
1282084768773,102.706
1282084828773,102.407
1282084888773,102.751
1282084948773,102.730
1282085008773,102.248
1282085068772,103.301
1282085128773,102.502
1282085188773,102.788
1282085248773,102.939
1282085308773,103.329
1282085368773,102.861
1282085428773,102.692
1282085488773,102.822
1282085548773,102.767
1282085608773,103.185
1282085668773,102.673
1282085728773,103.179
1282085788773,102.499
1282085848773,102.818
1282085908773,102.558
1282085968773,102.975
1282086028782,102.636
1282086088782,103.371
1282086148782,102.932
1282086208782,102.619
1282086268782,103.046
1282086328782,103.032
1282086388782,103.181
1282086448782,102.918
1282086508782,102.331
1282086568782,102.819
1282086628782,102.860
1282086688782,103.122
1282086748782,102.652
1282086808782,102.610
1282086868782,102.903
1282086928782,103.016
1282086988782,102.786
1282087048782,102.835
1282087108782,102.980
1282087168782,102.490
1282087228782,102.946
1282087288782,102.914
1282087348782,103.032
1282087408782,103.312
1282087468782,103.054
1282087528782,103.422
1282087588782,102.212
1282087648782,102.796
1282087708782,103.078
1282087768782,102.414
1282087828782,102.557
1282087888782,102.984
1282087948782,103.046
1282088008782,103.088
1282088068782,102.133
1282088128782,103.166
1282088188782,102.858
1282088248782,102.638
1282088308782,102.613
1282088368782,102.820
1282088428782,102.383
1282088488782,102.352
1282088548782,103.002
1282088608782,103.184
1282088668782,102.792
1282088728782,102.522
1282088788782,102.578
1282088848782,102.194
1282088908782,102.592
1282088968782,102.755
1282089028782,102.491
1282089088782,102.343
1282089148782,102.796
1282089208782,102.822
1282089268782,102.617
1282089328782,102.832
1282089388782,101.879
1282089448782,102.490
1282089508782,102.200
1282089568782,102.521