1282176029005,101.744
1282176089005,101.499
1282176149005,101.945
1282176209005,104.961
1282176269005,101.030
1282176329005,102.027
1282176389005,101.741
1282176449005,101.302
1282176509005,101.843
1282176569005,101.763
1282176629005,101.357
1282176689005,101.459
1282176749005,101.632
1282176809005,101.522
1282176869005,101.693
1282176929005,101.187
1282176989005,101.579
1282177049005,101.699
1282177109005,101.919
1282177169005,102.102
1282177229005,101.221
1282177289005,101.320
1282177349005,101.440
1282177409005,101.215
1282177469005,101.966
1282177529005,101.454
1282177589005,101.117
1282177649005,101.482
1282177709005,101.412
1282177769005,101.373
1282177829005,100.978
1282177889005,101.389
1282177949005,101.393
1282178009005,101.040
1282178069005,101.091
1282178129005,100.847
1282178189005,100.999
1282178249005,101.221
1282178309005,101.383
1282178369005,101.957
1282178429005,101.325
1282178489005,100.631
1282178549005,100.961
1282178609005,100.848
1282178669005,100.732
1282178729005,100.806
1282178789005,101.437
1282178849005,101.026
1282178909005,100.848
1282178969005,101.037
1282179029005,100.903
1282179089005,101.109
1282179149005,101.484
1282179209005,100.661
1282179269005,101.524
1282179329005,101.210
1282179389005,100.907
1282179449005,101.232
1282179509005,101.227
1282179569005,101.355
1282179629014,100.861
1282179689014,100.744
1282179749014,101.334
1282179809014,100.988
1282179869014,100.668
1282179929014,100.819
1282179989014,101.418
1282180049014,101.321
1282180109014,101.264
1282180169014,100.917
1282180229014,100.793
1282180289014,101.124
1282180349014,100.753
1282180409014,101.136
1282180469014,101.190
1282180529014,101.100
1282180589014,101.207
1282180649014,101.350
1282180709014,101.358
1282180769014,100.949
1282180829014,101.497
1282180889014,101.276
1282180949014,101.071
1282181009014,101.405
1282181069014,101.364
1282181129014,100.786
1282181189014,101.522
1282181249014,101.715
1282181309014,101.495
1282181369014,101.462
1282181429014,101.234
1282181489014,100.917
1282181549014,100.692
1282181609014,101.045
1282181669014,100.886
1282181729014,101.132
1282181789014,100.903
1282181849014,101.161
1282181909014,100.898
1282181969014,101.123
1282182029014,101.050
1282182089014,101.339
1282182149014,101.409
1282182209014,101.474
1282182269014,100.610
1282182329014,101.938
1282182389014,101.475
1282182449014,101.075
1282182509014,101.191
1282182569014,101.102
1282182629014,101.444
1282182689014,100.977
1282182749014,100.866
1282182809014,101.356
1282182869014,100.864
1282182929014,101.296
1282182989014,100.714
1282183049014,101.429
1282183109014,101.487
1282183169014,101.392
1282183229023,101.089
1282183289023,100.884
1282183349023,101.234
1282183409023,101.411
1282183469023,100.869
1282183529023,100.429
1282183589023,101.223
1282183649023,100.868
1282183709023,100.981
1282183769023,100.878
1282183829023,101.304
1282183889023,101.544
1282183949023,101.327
1282184009023,100.959
1282184069023,101.058
1282184129023,100.783
1282184189023,100.777
1282184249023,101.032
1282184309023,100.864
1282184369023,101.095
1282184429023,100.422
1282184489023,100.854
1282184549023,100.710
1282184609023,101.088
1282184669023,100.890
1282184729023,100.895
1282184789023,100.669
1282184849023,100.521
1282184909023,100.386
1282184969023,100.979
1282185029023,100.307
1282185089023,100.855
1282185149023,101.192
1282185209023,100.629
1282185269023,100.757
1282185329023,100.419
1282185389023,100.789
1282185449023,101.079
1282185509023,100.303
1282185569023,100.622
1282185629023,100.472
1282185689023,100.453
1282185749023,100.892
1282185809023,100.604
1282185869023,100.458
1282185929023,100.504
1282185989023,100.490
1282186049023,100.391
1282186109023,100.337
1282186169023,100.125
1282186229023,100.343
1282186289023,100.850
1282186349023,100.212
1282186409023,100.970
1282186469023,99.9468
1282186529023,100.171
1282186589023,100.163
1282186649023,100.438
1282186709023,100.454
1282186769023,100.078
1282186829032,100.904
1282186889032,100.397
1282186949032,100.217
1282187009032,100.882
1282187069032,99.9889
1282187129032,100.503
1282187189032,100.342
1282187249032,100.326
1282187309032,100.337
1282187369032,100.284
1282187429032,99.6725
1282187489032,99.7730
1282187549032,99.9405
1282187609032,100.182
1282187669032,100.084
1282187729032,100.552
1282187789032,100.090
1282187849032,100.145
1282187909032,100.174
1282187969032,99.9923
1282188029032,100.378
1282188089032,100.301
1282188149032,99.9682
1282188209032,100.500
1282188269032,99.9446
1282188329032,99.8345
1282188389032,100.242
1282188449032,100.384
1282188509032,100.073
1282188569032,99.8227
1282188629032,99.6983
1282188689032,100.070
1282188749032,100.486
1282188809032,100.015
1282188869032,99.7930
1282188929032,100.152
1282188989032,100.182
1282189049032,99.6206
1282189109032,99.9603
1282189169032,100.126
1282189229032,99.9625
1282189289032,99.3816
1282189349032,99.4798
1282189409032,100.160
1282189469032,100.443
1282189529032,99.6245
1282189589032,99.9893
1282189649032,99.9894
1282189709032,100.013
1282189769032,99.7036
1282189829032,100.428
1282189889032,99.8014
1282189949032,99.9649
1282190009032,99.9994
1282190069032,100.343
1282190129032,99.5621
1282190189032,99.9966
1282190249032,100.095
1282190309032,100.071
1282190369032,99.9329
1282190429041,100.446
1282190489041,100.197
1282190549041,100.127
1282190609041,99.9140
1282190669041,100.258
1282190729041,99.8650
1282190789041,100.068
1282190849041,99.7900
1282190909041,99.8221
1282190969041,99.6693
1282191029041,99.8440
1282191089041,100.487
1282191149041,99.6439
1282191209041,99.7010
1282191269041,99.8283
1282191329041,100.016
1282191389041,100.162
1282191449041,100.014
1282191509041,99.7628
1282191569041,100.187
1282191629041,99.8101
1282191689041,99.4942
1282191749041,100.068
1282191809041,99.9345
1282191869041,100.043
1282191929041,99.9657
1282191989041,99.7164
1282192049041,99.6493
1282192109041,99.4448
1282192169041,99.8138
1282192229041,99.7035
1282192289041,99.8268
1282192349041,100.608
1282192409041,99.8810
1282192469041,99.6507
1282192529041,100.177
1282192589041,99.7023
1282192649041,99.5333
1282192709041,99.5191
1282192769041,99.4847
1282192829041,100.038
1282192889041,99.3417
1282192949041,99.6996
1282193009041,99.8985
1282193069041,99.2700
1282193129041,99.7370
1282193189041,99.7612
1282193249041,99.4037
1282193309041,99.4286
1282193369041,99.8303
1282193429041,99.3839
1282193489041,99.6719
1282193549041,99.3086
1282193609041,99.4289
1282193669041,99.7583
1282193729041,99.7448
1282193789041,99.6647
1282193849041,99.7399
1282193909041,99.5989
1282193969041,99.5498
1282194029050,99.3080
1282194089050,99.5465
1282194149050,99.4776
1282194209050,99.7645
1282194269050,99.5853
1282194329050,99.4257
1282194389050,98.9559
1282194449050,99.5495
1282194509050,99.3696
1282194569050,99.0916
1282194629050,99.2730
1282194689050,99.4182
1282194749050,99.2110
1282194809050,99.0078
1282194869050,98.9285
1282194929050,99.2227
1282194989050,99.4811
1282195049050,99.2692
1282195109050,99.3611
1282195169050,98.8776
1282195229050,99.2916
1282195289050,98.6973
1282195349050,99.0255
1282195409050,99.0634
1282195469050,99.0006
1282195529050,99.3857
1282195589050,98.9445
1282195649050,99.1235
1282195709050,99.0744
1282195769050,99.3206
1282195829050,99.2125
1282195889050,99.1195
1282195949050,98.9684
1282196009050,98.7240
1282196069050,99.6594
1282196129050,99.3686
1282196189050,98.6634
1282196249050,99.2548
1282196309050,98.4387
1282196369050,98.9117
1282196429050,99.2111
1282196489050,98.5502
1282196549050,98.3795
1282196609050,99.2665
1282196669050,99.5977
1282196729050,98.7730
1282196789050,99.1380
1282196849050,99.0256
1282196909050,98.7108
1282196969050,98.9676
1282197029050,99.0306
1282197089050,98.9541
1282197149050,98.6081
1282197209050,98.7553
1282197269050,98.7286
1282197329050,98.8627
1282197389050,98.6331
1282197449050,98.5757
1282197509050,98.6166
1282197569050,98.6206
1282197629058,98.8834
1282197689058,98.5210
1282197749058,98.9192
1282197809058,98.7088
1282197869058,98.7076
1282197929058,98.9631
1282197989058,98.4677
1282198049058,98.6857
1282198109058,98.4921
1282198169058,98.2583
1282198229058,98.9052
1282198289058,98.7411
1282198349058,98.1909
1282198409058,98.5572
1282198469058,98.9257
1282198529058,98.5737
1282198589058,98.2001
1282198649058,98.6910
1282198709058,98.7108
1282198769058,98.8922
1282198829058,98.1089
1282198889058,98.9510
1282198949058,98.8433
1282199009058,98.1819
1282199069058,99.0375
1282199129058,98.5430
1282199189058,98.5767
1282199249058,98.5301
1282199309058,98.5904
1282199369058,98.5542
1282199429058,98.2315
1282199489058,98.8827
1282199549058,98.6858
1282199609058,98.6065
1282199669058,98.2341
1282199729058,98.4821
1282199789058,98.2271
1282199849058,98.3391
1282199909058,98.5432
1282199969058,97.7731
1282200029058,98.1530
1282200089058,98.5568
1282200149058,98.4502
1282200209058,98.8841
1282200269058,98.6422
1282200329058,98.2927
1282200389058,97.8941
1282200449058,98.0719
1282200509058,98.7002
1282200569058,98.1975
1282200629058,98.3864
1282200689058,98.3741
1282200749058,97.8731
1282200809058,98.5712
1282200869058,98.4358
1282200929058,98.0854
1282200989058,98.0598
1282201049058,97.9877
1282201109058,97.7379
1282201169058,97.8265
1282201229067,97.9412
1282201289067,97.4175
1282201349067,98.0119
1282201409067,97.6022
1282201469067,98.6888
1282201529067,97.7585
1282201589067,97.9621
1282201649067,98.1062
1282201709067,97.8308
1282201769067,97.5999
1282201829067,97.5771
1282201889067,97.9762
1282201949067,98.1497
1282202009067,97.9812
1282202069067,98.4127
1282202129067,97.8548
1282202189067,97.9897
1282202249067,98.0404
1282202309067,98.2088
1282202369067,97.8524
1282202429067,98.0355
1282202489067,97.5938
1282202549067,97.9637
1282202609067,97.8017
1282202669067,98.2207
1282202729067,98.0487
1282202789067,97.4960
1282202849067,98.3520
1282202909067,98.4728
1282202969067,98.3182
1282203029067,98.1047
1282203089067,97.9773
1282203149067,97.9464
1282203209067,97.7316
1282203269067,98.4097
1282203329067,97.8099
1282203389067,97.9365
1282203449067,97.8258
1282203509067,97.7770
1282203569067,98.0300
1282203629067,98.0494
1282203689067,98.2391
1282203749067,98.1997
1282203809067,98.4466
1282203869067,98.1933
1282203929067,98.0861
1282203989067,98.3563
1282204049067,98.0418
1282204109067,98.1451
1282204169067,98.4459
1282204229067,98.0135
1282204289067,98.2611
1282204349067,98.2901
1282204409067,98.0624
1282204469067,97.8811
1282204529067,98.1029
1282204589067,98.4782
1282204649067,98.2660
1282204709067,98.6236
1282204769067,98.2031
1282204829076,98.1602
1282204889076,98.0766
1282204949076,98.5956
1282205009076,98.4937
1282205069076,98.1657
1282205129076,98.1283
1282205189076,98.5323
1282205249076,97.8603
1282205309076,98.1033
1282205369076,98.1448
1282205429076,98.1877
1282205489076,98.4312
1282205549076,98.3345
1282205609076,97.9248
1282205669076,98.7669
1282205729076,98.5503
1282205789076,98.2409
1282205849076,97.9637
1282205909076,98.3812
1282205969076,98.5231
1282206029076,98.2286
1282206089076,97.8579
1282206149076,98.4326
1282206209076,98.1451
1282206269076,98.4262
1282206329076,98.5107
1282206389076,98.2918
1282206449076,98.0453
1282206509076,98.1688
1282206569076,98.0526
1282206629076,98.1105
1282206689076,98.4712
1282206749076,98.3823
1282206809076,98.1449
1282206869076,98.1834
1282206929076,98.4139
1282206989076,97.8626
1282207049076,99.0168
1282207109076,98.3614
1282207169076,97.6257
1282207229076,98.6569
1282207289076,98.4110
1282207349076,98.6420
1282207409076,98.1435
1282207469076,98.0230
1282207529076,97.3718
1282207589076,98.0460
1282207649076,98.3006
1282207709076,98.2647
1282207769076,98.1853
1282207829076,98.4826
1282207889076,98.2243
1282207949076,97.9018
1282208009076,98.0605
1282208069076,97.8320
1282208129076,98.3944
1282208189076,98.4231
1282208249076,98.6351
1282208309076,98.0409
1282208369076,98.3580
1282208429085,98.0037
1282208489085,98.2496
1282208549085,98.4160
1282208609085,98.4950
1282208669085,98.1803
1282208729085,98.0922
1282208789085,98.6222
1282208849085,98.6456
1282208909085,98.1183
1282208969085,98.2069
1282209029085,98.2094
1282209089085,98.0051
1282209149085,98.2817
1282209209085,98.6264
1282209269085,98.3286
1282209329085,97.9051
1282209389085,98.5632
1282209449085,98.5839
1282209509085,98.2883
1282209569085,98.1640
1282209629085,98.4218
1282209689085,98.3120
1282209749085,98.0456
1282209809085,98.4504
1282209869085,98.5195
1282209929085,98.2941
1282209989085,98.2729
1282210049085,98.2505
1282210109085,98.2523
1282210169085,98.2820
1282210229085,98.6493
1282210289085,98.6835
1282210349085,98.7612
1282210409085,97.8731
1282210469085,98.2316
1282210529085,98.5960
1282210589085,98.3969
1282210649085,98.3617
1282210709085,98.0423
1282210769085,98.8283
1282210829085,98.2711
1282210889085,98.6671
1282210949085,98.0555
1282211009085,98.3797
1282211069085,98.2625
1282211129085,98.0347
1282211189085,98.3809
1282211249085,98.2299
1282211309085,98.2669
1282211369085,98.4397
1282211429085,98.2581
1282211489085,98.9599
1282211549085,98.4518
1282211609085,98.5876
1282211669085,98.3070
1282211729085,98.6866
1282211789085,98.7853
1282211849085,98.8959
1282211909085,98.2908
1282211969085,99.2868
1282212029094,98.6942
1282212089094,101.593
1282212149094,99.1799
1282212209094,99.0781
1282212269094,98.4926
1282212329094,98.6602
1282212389094,98.6548
1282212449094,98.6666
1282212509094,98.4372
1282212569094,98.9606
1282212629094,99.0243
1282212689094,98.7427
1282212749094,98.9443
1282212809094,98.2330
1282212869094,99.2159
1282212929094,98.4973
1282212989094,98.8289
1282213049094,98.6404
1282213109094,98.7044
1282213169094,99.0805
1282213229094,98.5294
1282213289094,98.8696
1282213349094,99.0566
1282213409094,98.6593
1282213469094,98.4677
1282213529094,98.5288
1282213589094,98.8758
1282213649094,98.1805
1282213709094,98.4785
1282213769094,98.6339
1282213829094,98.4252
1282213889094,98.6282
1282213949094,98.9324
1282214009094,98.3014
1282214069094,98.7512
1282214129094,98.6628
1282214189094,98.1353
1282214249094,98.5016
1282214309094,97.8260
1282214369094,98.6869
1282214429094,98.7596
1282214489094,98.0416
1282214549094,98.4310
1282214609094,98.5832
1282214669094,98.8885
1282214729094,97.8314
1282214789094,98.4662
1282214849094,98.1779
1282214909094,98.2580
1282214969094,98.5800
1282215029094,97.9734
1282215089094,98.5438
1282215149094,98.3256
1282215209094,98.2344
1282215269094,98.8902
1282215329094,98.5796
1282215389094,98.2876
1282215449094,98.0643
1282215509094,98.3672
1282215569094,98.8168
1282215629103,98.2515
1282215689103,98.3230
1282215749103,98.3593
1282215809103,98.1763
1282215869103,98.9513
1282215929103,98.2788
1282215989103,98.3735
1282216049103,98.0320
1282216109103,98.3698
1282216169103,98.0886
1282216229103,97.9423
1282216289103,98.0187
1282216349103,98.0971
1282216409103,98.0696
1282216469103,98.3622
1282216529103,97.7940
1282216589103,97.5924
1282216649103,97.6561
1282216709103,98.0048
1282216769103,98.1455
1282216829103,98.7627
1282216889103,98.4039
1282216949103,98.1229
1282217009103,98.4485
1282217069103,97.8902
1282217129103,97.9256
1282217189103,97.9568
1282217249103,98.1560
1282217309103,97.8158
1282217369103,98.3768
1282217429103,97.7855
1282217489103,98.2487
1282217549103,98.0787
1282217609103,98.0504
1282217669103,98.1171
1282217729103,98.0464
1282217789103,98.4571
1282217849103,97.6313
1282217909103,98.2094
1282217969103,97.9745
1282218029103,98.1548
1282218089103,98.4849
1282218149103,97.6639
1282218209103,98.1876
1282218269103,97.5323
1282218329103,98.4381
1282218389103,98.0765
1282218449103,97.3017
1282218509103,97.9062
1282218569103,97.5970
1282218629103,97.8687
1282218689103,97.7380
1282218749103,97.4093
1282218809103,97.8530
1282218869103,98.1029
1282218929103,98.0117
1282218989103,97.3727
1282219049103,97.3493
1282219109103,97.6747
1282219169103,97.5974
1282219229113,97.3538
1282219289113,98.1324
1282219349113,97.4679
1282219409113,97.4030
1282219469113,97.7564
1282219529113,97.3807
1282219589113,97.6264
1282219649113,97.8838
1282219709113,97.9728
1282219769113,97.8015
1282219829113,98.0107
1282219889113,97.6415
1282219949113,97.7094
1282220009113,97.1419
1282220069113,97.5654
1282220129113,97.5865
1282220189113,97.7696
1282220249113,97.5370
1282220309113,97.4751
1282220369113,97.4307
1282220429113,97.1499
1282220489113,97.7908
1282220549113,97.4136
1282220609113,97.7223
1282220669113,97.2337
1282220729113,97.6852
1282220789113,97.6328
1282220849113,97.8973
1282220909112,97.2986
1282220969113,97.2706
1282221029113,98.1622
1282221089113,97.5733
1282221149113,97.8048
1282221209113,97.8389
1282221269113,97.7844
1282221329113,97.2026
1282221389113,98.0185
1282221449113,97.8168
1282221509113,97.9218
1282221569113,97.5776
1282221629113,97.6650
1282221689113,97.2724
1282221749113,97.7392
1282221809113,98.1717
1282221869113,97.9795
1282221929113,97.3233
1282221989113,97.5582
1282222049113,97.3046
1282222109113,97.7107
1282222169113,96.8883
1282222229113,97.4406
1282222289113,97.6613
1282222349113,97.2606
1282222409113,97.1965
1282222469113,97.0532
1282222529113,97.7685
1282222589113,97.3866
1282222649113,97.3626
1282222709113,97.5322
1282222769113,97.4335
1282222829122,97.6586
1282222889122,97.1225
1282222949122,97.3207
1282223009122,97.3349
1282223069122,97.0752
1282223129122,97.2387
1282223189122,97.4957
1282223249122,97.4211
1282223309122,97.5596
1282223369122,97.3079
1282223429122,97.4794
1282223489122,97.0689
1282223549122,97.0348
1282223609122,96.9651
1282223669122,96.8606
1282223729122,97.3212
1282223789122,96.8334
1282223849122,98.4636
1282223909122,98.6961
1282223969122,96.9673
1282224029122,97.0610
1282224089122,97.5694
1282224149122,97.1113
1282224209122,97.3677
1282224269122,97.7459
1282224329122,97.0024
1282224389122,97.1805
1282224449122,97.3864
1282224509122,97.2400
1282224569122,97.1055
1282224629122,97.2156
1282224689122,96.9935
1282224749122,96.4773
1282224809122,96.8027
1282224869122,97.1125
1282224929122,96.4379
1282224989122,96.8818
1282225049122,96.5535
1282225109122,96.4210
1282225169122,96.9677
1282225229122,96.5456
1282225289122,96.5823
1282225349122,96.6346
1282225409122,96.6423
1282225469122,97.2036
1282225529122,96.9034
1282225589122,97.2211
1282225649122,96.7881
1282225709122,97.1006
1282225769122,96.7141
1282225829122,96.5325
1282225889122,96.9861
1282225949122,96.8897
1282226009122,96.7105
1282226069122,96.7089
1282226129122,96.8879
1282226189122,97.2887
1282226249122,96.7428
1282226309122,97.0408
1282226369122,96.4589
1282226429132,96.8637
1282226489132,97.1610
1282226549132,96.5562
1282226609132,96.5075
1282226669132,97.2302
1282226729132,96.7358
1282226789132,97.1288
1282226849132,96.9961
1282226909132,96.5133
1282226969132,97.0522
1282227029132,96.8860
1282227089132,96.6690
1282227149132,97.0559
1282227209132,96.8093
1282227269132,96.6954
1282227329132,97.2083
1282227389132,96.8542
1282227449132,96.8323
1282227509132,96.8281
1282227569132,97.3791
1282227629132,97.1828
1282227689132,96.7226
1282227749132,96.7081
1282227809132,97.0915
1282227869132,97.0431
1282227929132,96.6927
1282227989132,96.9470
1282228049132,96.8864
1282228109132,97.1797
1282228169132,96.7413
1282228229132,96.8570
1282228289132,96.8559
1282228349132,96.8353
1282228409132,97.1519
1282228469132,97.1589
1282228529132,97.0840
1282228589132,96.9449
1282228649132,96.7954
1282228709132,96.7036
1282228769132,96.6296
1282228829132,97.1566
1282228889132,97.2126
1282228949132,97.3759
1282229009132,97.3419
1282229069132,97.2510
1282229129132,96.7515
1282229189132,96.8377
1282229249132,97.1908
1282229309132,96.9255
1282229369132,96.8489
1282229429132,97.0917
1282229489132,97.0149
1282229549132,96.9711
1282229609132,96.8057
1282229669132,97.2571
1282229729132,97.5211
1282229789132,96.9297
1282229849132,96.9009
1282229909132,96.8063
1282229969132,96.8748
1282230029142,96.8538
1282230089142,96.5844
1282230149142,96.9956
1282230209142,96.7135
1282230269142,96.6848
1282230329142,97.1093
1282230389142,97.3971
1282230449142,97.1338
1282230509142,97.1972
1282230569142,96.7104
1282230629142,96.5159
1282230689142,96.8425
1282230749142,96.4283
1282230809142,96.9481
1282230869142,96.7846
1282230929142,96.4595
1282230989142,97.3414
1282231049142,96.5164
1282231109142,96.7902
1282231169142,96.6709
1282231229142,96.8171
1282231289142,96.5047
1282231349142,97.0245
1282231409142,96.8192
1282231469142,97.2475
1282231529142,97.0009
1282231589142,97.0258
1282231649142,96.9322
1282231709142,96.9828
1282231769142,97.1359
1282231829142,96.9837
1282231889142,97.2199
1282231949142,97.4974
1282232009142,96.9469
1282232069142,96.8467
1282232129142,97.0927
1282232189142,97.0859
1282232249142,97.1347
1282232309142,97.1732
1282232369142,97.0377
1282232429142,96.8401
1282232489142,97.0151
1282232549142,96.8705
1282232609142,97.2448
1282232669142,97.1966
1282232729142,97.2232
1282232789142,97.1761
1282232849142,97.1370
1282232909142,97.0217
1282232969142,96.8382
1282233029142,97.0906
1282233089142,97.2335
1282233149142,96.9927
1282233209142,97.4496
1282233269142,96.8979
1282233329142,96.8074
1282233389142,96.9618
1282233449142,97.6556
1282233509142,97.1269
1282233569142,97.3652
1282233629152,97.2790
1282233689152,97.1564
1282233749152,97.2377
1282233809152,97.2655
1282233869152,97.6164
1282233929152,97.0667
1282233989152,97.1084
1282234049152,97.1532
1282234109152,97.3132
1282234169152,97.3865
1282234229152,97.3145
1282234289152,97.2580
1282234349152,97.1641
1282234409152,97.3499
1282234469152,97.4322
1282234529152,97.3975
1282234589152,97.7428
1282234649152,97.4383
1282234709152,97.2255
1282234769152,97.4843
1282234829152,97.3524
1282234889152,97.5916
1282234949152,97.3591
1282235009152,97.4578
1282235069152,97.2814
1282235129152,97.0590
1282235189152,97.4412
1282235249152,97.4773
1282235309152,97.3132
1282235369152,97.4379
1282235429152,97.7115
1282235489152,97.5888
1282235549152,97.1061
1282235609152,96.9284
1282235669152,97.5690
1282235729152,97.4572
1282235789152,97.3411
1282235849152,97.6795
1282235909152,97.3565
1282235969152,97.4314
1282236029152,97.4358
1282236089152,97.8069
1282236149152,97.1094
1282236209152,97.1908
1282236269152,97.1580
1282236329152,97.4096
1282236389152,97.5655
1282236449152,97.3514
1282236509152,97.6197
1282236569152,97.2080
1282236629152,97.5156
1282236689152,97.6925
1282236749152,97.1206
1282236809152,97.1358
1282236869152,97.4655
1282236929152,97.1748
1282236989152,97.3865
1282237049152,97.6418
1282237109152,97.5915
1282237169152,96.9283
1282237229162,97.4696
1282237289162,97.0949
1282237349162,97.4813
1282237409162,97.0672
1282237469162,96.9127
1282237529162,96.9400
1282237589162,96.6662
1282237649162,97.6558
1282237709162,97.0422
1282237769162,96.9613
1282237829162,97.2931
1282237889162,96.9628
1282237949162,97.0364
1282238009162,96.9095
1282238069162,97.1285
1282238129162,97.1478
1282238189162,97.1740
1282238249162,96.4097
1282238309162,97.4958
1282238369162,97.4133
1282238429162,97.1440
1282238489162,97.4024
1282238549162,97.1129
1282238609162,97.1115
1282238669162,96.9126
1282238729162,97.6584
1282238789162,97.0345
1282238849162,96.3427
1282238909162,96.4764
1282238969162,97.0746
1282239029162,97.2317
1282239089162,97.4464
1282239149162,96.9576
1282239209162,96.9782
1282239269162,96.8164
1282239329162,97.0561
1282239389162,96.6925
1282239449162,96.9100
1282239509162,97.0591
1282239569162,96.8943
1282239629162,96.9709
1282239689162,97.3795
1282239749162,96.5418
1282239809162,97.3592
1282239869162,97.0749
1282239929162,97.1894
1282239989162,96.4266
1282240049162,96.8220
1282240109162,96.7451
1282240169162,97.1376
1282240229162,96.6249
1282240289162,96.7107
1282240349162,96.8955
1282240409162,96.8201
1282240469162,97.2726
1282240529162,96.2596
1282240589162,96.9273
1282240649162,96.7623
1282240709162,96.6666
1282240769162,97.1043
1282240829173,97.0140
1282240889173,96.8166
1282240949173,96.3034
1282241009173,96.9284
1282241069173,96.7712
1282241129173,96.5594
1282241189173,96.8478
1282241249173,96.7609
1282241309173,96.6704
1282241369173,96.9752
1282241429173,96.2714
1282241489173,96.6994
1282241549173,96.3944
1282241609173,96.5239
1282241669173,96.9783
1282241729173,96.6613
1282241789173,96.5665
1282241849173,96.6770
1282241909173,96.7518
1282241969173,96.5137
1282242029173,96.7006
1282242089173,96.5658
1282242149173,96.3064
1282242209173,96.5875
1282242269173,96.3951
1282242329173,96.4014
1282242389173,96.8331
1282242449173,96.5956
1282242509173,96.3347
1282242569173,96.4611
1282242629173,96.6110
1282242689173,96.1704
1282242749173,96.4425
1282242809173,96.8786
1282242869173,96.4009
1282242929173,96.5737
1282242989173,96.4358
1282243049173,96.4653
1282243109173,96.7346
1282243169173,96.3571
1282243229173,96.9979
1282243289173,96.7192
1282243349173,96.3976
1282243409173,96.3148
1282243469173,96.9385
1282243529173,96.6023
1282243589173,97.4078
1282243649173,96.2860
1282243709173,96.2979
1282243769173,96.3385
1282243829173,96.6959
1282243889173,96.4659
1282243949173,95.7353
1282244009173,96.2459
1282244069173,96.3901
1282244129173,96.5211
1282244189173,96.4874
1282244249173,96.6028
1282244309173,96.2744
1282244369173,96.4011
1282244429183,96.3906
1282244489183,96.7700
1282244549183,96.1769
1282244609183,96.7358
1282244669183,96.2044
1282244729183,96.3949
1282244789183,96.5102
1282244849183,95.9133
1282244909183,96.5376
1282244969183,96.3731
1282245029183,96.4502
1282245089183,95.8410
1282245689183,96.1309
1282245749183,95.8400
1282245809183,96.2462
1282245869183,95.9830
1282245929183,96.5146
1282245989183,96.1863
1282246049183,96.5142
1282246109183,96.4896
1282246169183,96.2918
1282246229183,96.2539
1282246289183,96.0840
1282246349183,96.2026
1282246409183,96.5372
1282246469183,96.5327
1282246529183,96.2063
1282246589183,96.3333
1282246649183,96.2164
1282246709183,96.2431
1282246769183,96.0288
1282246829183,96.5724
1282246889183,95.8357
1282246949183,95.7867
1282247009183,96.2621
1282247069183,96.4508
1282247129183,96.1067
1282247189183,96.6379
1282247249183,96.5172
1282247309183,96.0175
1282247369183,96.1217
1282247429183,96.0854
1282247489183,96.4224
1282247549183,96.5950
1282247609183,96.1647
1282247669183,96.4286
1282247729183,96.2486
1282247789183,96.7535
1282247849183,96.0609
1282247909183,96.5164
1282247969183,96.2404
1282248029194,96.4875
1282248089194,96.0755
1282248149194,96.2722
1282248209194,96.4728
1282248269194,96.5275
1282248329194,96.6040
1282248389194,96.3379
1282248449194,96.5507
1282248509194,96.6079
1282248569194,96.2093
1282248629194,96.4696
1282248689194,96.0126
1282248749194,96.4771
1282248809194,96.0966
1282248869194,96.6216
1282248929194,96.6303
1282248989194,95.8620
1282249049194,96.8496
1282249109194,96.5307
1282249169194,96.5800
1282249229194,96.3216
1282249289194,96.7585
1282249349194,96.6309
1282249409194,96.5597
1282249469194,96.0581
1282249529194,96.6725
1282249589194,96.5577
1282249649194,96.5595
1282249709194,95.9207
1282249769194,96.2857
1282249829194,96.5247
1282249889194,95.9787
1282249949194,96.4758
1282250009194,96.5643
1282250069194,96.5250
1282250129194,96.5312
1282250189194,96.8757
1282250249194,96.1865
1282250309194,96.4462
1282250369194,96.7309
1282250429194,96.9147
1282250489194,96.5095
1282250549194,96.5670
1282250609194,96.6945
1282250669194,96.5809
1282250729194,97.1132
1282250789194,96.2939
1282250849194,96.2660
1282250909194,96.8422
1282250969194,96.8565
1282251029194,96.7555
1282251089194,96.4374
1282251149194,96.3611
1282251209194,96.9050
1282251269194,96.9640
1282251329194,96.3474
1282251389194,96.7551
1282251449194,96.7336
1282251509194,96.4131
1282251569194,96.0738
1282251629204,96.8657
1282251689204,96.5417
1282251749204,95.7756
1282251809204,96.7775
1282251869204,96.7242
1282251929204,96.2602
1282251989204,96.1673
1282252049204,96.6701
1282252109204,96.3750
1282252169204,96.4877
1282252229204,96.9048
1282252289204,96.8119
1282252349204,97.0790
1282252409204,96.8913
1282252469204,96.2149
1282252529204,96.5175
1282252589204,96.7090
1282252649204,96.9004
1282252709204,96.1912
1282252769204,96.7910
1282252829204,96.7020
1282252889204,96.6284
1282252949204,96.6402
1282253009204,97.1086
1282253069204,96.7633
1282253129204,96.4097
1282253189204,96.4560
1282253249204,96.5828
1282253309204,96.5672
1282253369204,96.9512
1282253429204,96.4488
1282253489204,96.4297
1282253549204,96.7242
1282253609204,96.8260
1282253669204,97.1131
1282253729204,96.6769
1282253789204,96.8802
1282253849204,96.2787
1282253909204,96.3408
1282253969204,96.1305
1282254029204,96.7306
1282254089204,96.8660
1282254149204,97.0591
1282254209204,96.8022
1282254269204,96.8398
1282254329204,97.4158
1282254389204,97.2451
1282254449204,97.0901
1282254509204,97.4164
1282254569204,96.6069
1282254629204,97.0030
1282254689204,96.7056
1282254749204,96.6199
1282254809204,96.9593
1282254869204,96.8761
1282254929204,96.8367
1282254989204,96.9989
1282255049204,96.9044
1282255109204,96.5643
1282255169204,96.7582
1282255229214,97.0826
1282255289214,96.4722
1282255349214,96.7632
1282255409214,97.0838
1282255469214,96.3621
1282255529214,96.7777
1282255589214,96.6730
1282255649214,96.4855
1282255709214,96.6709
1282255769214,96.8344
1282255829214,96.6921
1282255889214,96.5562
1282255949214,96.5502
1282256009214,96.5385
1282256069214,96.6941
1282256129214,96.4804
1282256189214,96.2942
1282256249214,96.1740
1282256309214,96.4171
1282256369214,96.1179
1282256429214,96.2145
1282256489214,96.1543
1282256549214,96.4794
1282256609214,95.8573
1282256669214,96.2352
1282256729214,96.0388
1282256789214,96.1641
1282256849214,96.4735
1282256909214,96.8485
1282256969214,96.8895
1282257029214,96.6556
1282257089214,96.2787
1282257149214,96.4014
1282257209214,96.0980
1282257269214,96.3646
1282257329214,95.9144
1282257389214,96.7591
1282257449214,96.3464
1282257509214,96.4953
1282257569214,95.8570
1282257629214,96.3889
1282257689214,96.2572
1282257749214,95.8959
1282257809214,96.0682
1282257869214,95.2800
1282257929214,96.3038
1282257989214,96.1696
1282258049214,96.2680
1282258109214,95.9109
1282258169214,95.9524
1282258229214,96.0623
1282258289214,96.5346
1282258349214,95.9639
1282258409214,96.2027
1282258469214,95.7817
1282258529214,96.0508
1282258589214,96.2320
1282258649214,95.9667
1282258709214,95.6163
1282258769214,96.1506
1282258829224,95.9682
1282258889224,95.5592
1282258949224,96.2164
1282259009224,95.9806
1282259069224,95.5079
1282259129224,95.9359
1282259189224,96.1647
1282259249224,95.7497
1282259309224,96.6337
1282259369224,95.7312
1282259429224,95.6843
1282259489224,96.4446
1282259549224,95.8884
1282259609224,95.9725
1282259669224,96.1032
1282259729224,95.9697
1282259789224,96.0218
1282259849224,95.6265
1282259909224,95.5819
1282259969224,96.3737
1282260029224,95.7020
1282260089224,95.7945
1282260149224,95.8025
1282260209224,95.9567
1282260269224,95.8887
1282260329224,95.9867
1282260389224,95.9604
1282260449224,96.1211
1282260509224,95.7704
1282260569224,95.4089
1282260629224,95.9172
1282260689224,95.5659
1282260749224,95.9744
1282260809224,96.4877
1282260869224,95.9893
1282260929224,96.2807
1282260989224,95.6526
1282261049224,95.7919
1282261109224,96.0559
1282261169224,95.9651
1282261229224,96.1155
1282261289224,96.2066
1282261349224,95.8299
1282261409224,95.8554
1282261469224,95.9666
1282261529224,95.5569
1282261589224,95.9374
1282261649224,95.9499
1282261709224,96.4397
1282261769224,95.8774
1282261829224,95.8240
1282261889224,96.2298
1282261949224,95.8392
1282262009224,95.7057
1282262069224,95.1341
1282262129224,96.2444
1282262189224,95.7332
1282262249224,95.6648
1282262309224,96.2645
1282262369224,95.7007