1282348829467,96.3601
1282348889467,96.1852
1282348949467,96.5550
1282349009467,97.0246
1282349069467,96.9349
1282349129467,96.2384
1282349189467,96.4192
1282349249467,96.4804
1282349309467,96.4556
1282349369467,97.1371
1282349429467,96.3837
1282349489467,96.9696
1282349549467,96.6167
1282349609467,96.6584
1282349669467,96.0900
1282349729467,96.5897
1282349789467,96.4292
1282349849467,96.4606
1282349909467,96.8563
1282349969467,96.5071
1282350029467,96.7824
1282350089467,96.7368
1282350149467,96.8207
1282350209467,96.2091
1282350269467,96.4687
1282350329467,96.3934
1282350389467,96.7201
1282350449467,96.1007
1282350509467,96.1701
1282350569467,97.2636
1282350629467,96.2345
1282350689467,96.4928
1282350749467,96.7261
1282350809467,96.8185
1282350869467,96.1157
1282350929467,96.6123
1282350989467,96.4126
1282351049467,96.6361
1282351109467,96.8261
1282351169467,96.7941
1282351229467,96.3889
1282351289467,96.2727
1282351349467,96.6197
1282351409467,96.5292
1282351469467,96.2981
1282351529467,96.5904
1282351589467,96.6861
1282351649467,96.7807
1282351709467,96.2675
1282351769467,96.2866
1282351829467,96.6623
1282351889467,96.7343
1282351949467,96.6521
1282352009467,96.6403
1282352069467,96.4982
1282352129467,96.1715
1282352189467,96.5461
1282352249467,96.5214
1282352309467,96.4297
1282352369467,96.3732
1282352429476,96.3921
1282352489476,96.6141
1282352549476,96.9483
1282352609476,97.2077
1282352669476,96.2554
1282352729476,96.2581
1282352789476,96.7263
1282352849476,96.4053
1282352909476,96.5968
1282352969476,96.5195
1282353029476,96.6689
1282353089476,96.7728
1282353149476,97.1078
1282353209476,96.7382
1282353269476,96.5260
1282353329476,96.3137
1282353389476,96.9031
1282353449476,96.7141
1282353509476,96.7942
1282353569476,96.7406
1282353629476,96.4868
1282353689476,96.5505
1282353749476,96.2673
1282353809476,96.1983
1282353869476,96.6320
1282353929476,96.2080
1282353989476,96.4735
1282354049476,95.8712
1282354109476,96.3460
1282354169476,96.6480
1282354229476,97.0285
1282354289476,96.6390
1282354349476,96.6739
1282354409476,96.1803
1282354469476,96.2271
1282354529476,96.4939
1282354589476,95.9913
1282354649476,96.8210
1282354709476,95.9351
1282354769476,96.6685
1282354829476,96.6532
1282354889476,96.4445
1282354949476,95.9576
1282355009476,96.2067
1282355069476,95.6980
1282355129476,96.0244
1282355189476,96.5345
1282355249476,96.4053
1282355309476,96.5181
1282355369476,96.0900
1282355429476,96.0350
1282355489476,96.4844
1282355549476,96.6109
1282355609476,96.5563
1282355669476,96.7241
1282355729476,96.6417
1282355789476,96.4327
1282355849476,96.1736
1282355909476,96.3374
1282355969476,96.5356
1282356029485,96.4398
1282356089485,96.4508
1282356149485,96.2104
1282356209485,96.2292
1282356269485,96.9256
1282356329485,96.4671
1282356389485,96.2757
1282356449485,96.4857
1282356509485,96.5388
1282356569485,96.3164
1282356629485,96.5074
1282356689485,96.4601
1282356749485,96.8743
1282356809485,96.9817
1282356869485,95.9658
1282356929485,96.4297
1282356989485,96.6627
1282357049485,96.6742
1282357109485,96.2949
1282357169485,96.2367
1282357229485,96.6918
1282357289485,96.5891
1282357349485,97.2969
1282357409485,96.4227
1282357469485,97.0696
1282357529485,96.6428
1282357589485,96.9601
1282357649485,96.5507
1282357709485,96.8062
1282357769485,96.6709
1282357829485,96.5323
1282357889485,96.4894
1282357949485,96.3013
1282358009485,96.7276
1282358069485,96.5049
1282358129485,96.6953
1282358189485,96.7203
1282358249485,96.8134
1282358309485,96.4690
1282358369485,96.7317
1282358429485,97.1406
1282358489485,96.6743
1282358549485,96.7362
1282358609485,96.5977
1282358669485,96.5292
1282358729485,97.1649
1282358789485,96.6083
1282358849485,97.1904
1282358909485,96.9543
1282358969485,96.5587
1282359029485,96.6627
1282359089485,96.9347
1282359149485,96.7583
1282359209485,97.0237
1282359269485,97.0474
1282359329485,97.0912
1282359389485,97.0371
1282359449485,96.5321
1282359509485,96.8075
1282359569485,97.2095
1282359629494,97.1304
1282359689494,96.9966
1282359749494,96.7414
1282359809494,96.6663
1282359869494,96.7498
1282359929494,96.5932
1282359989494,96.7586
1282360049494,96.8666
1282360109494,96.8792
1282360169494,97.2172
1282360229494,97.0606
1282360289494,96.6848
1282360349494,96.9131
1282360409494,97.0438
1282360469494,96.3284
1282360529494,96.9429
1282360589494,96.4772
1282360649494,96.5146
1282360709494,97.0525
1282360769494,96.3143
1282360829494,96.3125
1282360889494,97.2023
1282360949494,96.6575
1282361009494,96.9123
1282361069494,96.6948
1282361129494,96.9062
1282361189494,97.3668
1282361249494,96.4544
1282361309494,96.6386
1282361369494,96.8363
1282361429494,97.0498
1282361489494,96.8465
1282361549494,97.1967
1282361609494,96.9720
1282361669494,96.8843
1282361729494,97.2639
1282361789494,97.1388
1282361849494,96.5817
1282361909494,96.8203
1282361969494,96.8942
1282362029494,96.9000
1282362089494,96.5162
1282362149494,96.8444
1282362209494,97.0285
1282362269494,97.0994
1282362329494,96.9322
1282362389494,97.1567
1282362449494,96.9205
1282362509494,97.3210
1282362569494,97.0962
1282362629494,97.2287
1282362689494,97.0772
1282362749494,96.9484
1282362809494,97.1705
1282362869494,97.3742
1282362929494,97.5195
1282362989494,97.3739
1282363049494,97.0591
1282363109494,96.7624
1282363169494,97.3703
1282363229503,97.2389
1282363289503,97.2163
1282363349503,96.9535
1282363409503,97.0677
1282363469503,96.8110
1282363529503,97.1473
1282363589503,97.2115
1282363649503,97.0955
1282363709503,97.3102
1282363769503,96.9228
1282363829503,97.6534
1282363889503,97.2570
1282363949503,97.2561
1282364009503,97.3263
1282364069503,97.0358
1282364129503,97.1913
1282364189503,97.1648
1282364249503,96.8849
1282364309503,97.5507
1282364369502,98.0279
1282364429502,97.2506
1282364489502,97.6512
1282364549502,97.3233
1282364609503,97.2239
1282364669503,97.1437
1282364729503,97.5804
1282364789503,97.4700
1282364849503,97.4325
1282364909503,97.7026
1282364969503,97.4082
1282365029503,97.7409
1282365089503,97.4272
1282365149503,97.5142
1282365209503,97.3101
1282365269503,97.4268
1282365329503,97.8253
1282365389503,98.1212
1282365449503,97.7034
1282365509503,97.2149
1282365569503,97.4405
1282365629503,97.7322
1282365689502,97.8266
1282365749502,97.9461
1282365809502,97.4977
1282365869502,97.6897
1282365929503,97.6366
1282365989503,97.7840
1282366049503,97.6913
1282366109503,97.1774
1282366169503,97.4229
1282366229503,96.8739
1282366289503,97.8260
1282366349503,97.2992
1282366409503,97.8603
1282366469503,97.5555
1282366529503,97.2011
1282366589503,97.4445
1282366649503,97.5628
1282366709503,97.1955
1282366769503,97.5207
1282366829511,97.8509
1282366889511,97.4789
1282366949511,97.5188
1282367009511,97.7316
1282367069511,97.6420
1282367129511,97.2972
1282367189511,97.4976
1282367249511,97.9019
1282367309511,97.7678
1282367369511,97.1404
1282367429511,97.4481
1282367489511,97.8614
1282367549511,97.7004
1282367609511,97.0800
1282367669511,97.5546
1282367729511,97.3481
1282367789511,97.0843
1282367849511,97.4244
1282367909511,97.2151
1282367969511,97.9289
1282368029511,97.3830
1282368089511,97.4698
1282368149511,98.1597
1282368209511,97.1575
1282368269511,97.3654
1282368329511,97.0920
1282368389511,97.4099
1282368449511,97.4221
1282368509511,97.4327
1282368569511,97.6754
1282368629511,97.2491
1282368689511,97.4282
1282368749511,97.6485
1282368809511,97.4677
1282368869511,96.9577
1282368929511,97.6618
1282368989511,97.2391
1282369049511,97.0618
1282369109511,97.2909
1282369169511,97.6386
1282369229511,97.5089
1282369289511,97.3564
1282369349511,97.0609
1282369409511,96.8496
1282369469511,97.3528
1282369529511,96.8624
1282369589511,97.4291
1282369649511,96.8335
1282369709511,96.8686
1282369769511,96.9198
1282369829511,97.4716
1282369889511,97.2723
1282369949511,97.1500
1282370009511,97.0237
1282370069511,97.5570
1282370129511,97.2149
1282370189511,96.8529
1282370249511,97.1209
1282370309511,96.7281
1282370369511,97.4629
1282370429520,97.0553
1282370489520,97.2691
1282370549520,97.3099
1282370609520,97.0097
1282370669520,96.8523
1282370729520,96.9160
1282370789520,96.7096
1282370849520,97.1315
1282370909520,97.2282
1282370969520,96.8971
1282371029520,97.1731
1282371089520,96.8816
1282371149520,96.6946
1282371209520,96.7455
1282371269520,96.3104
1282371329520,97.0369
1282371389520,96.9233
1282371449520,97.5907
1282371509520,97.0359
1282371569520,97.0463
1282371629520,96.7725
1282371689520,97.1652
1282371749520,97.4456
1282371809520,96.0158
1282371869520,96.9499
1282371929520,96.7080
1282371989520,96.9368
1282372049520,96.9125
1282372109520,96.2520
1282372169520,96.3869
1282372229520,96.4668
1282372289520,96.6485
1282372349520,96.8591
1282372409520,96.9838
1282372469520,96.8027
1282372529520,97.1115
1282372589520,96.5691
1282372649520,96.5700
1282372709520,96.8503
1282372769520,96.9949
1282372829520,96.5661
1282372889520,97.1612
1282372949520,96.9828
1282373009520,97.1102
1282373069520,96.5557
1282373129520,96.7115
1282373189520,96.9306
1282373249520,96.8273
1282373309520,96.5705
1282373369520,97.2354
1282373429520,96.5494
1282373489520,96.0307
1282373549520,96.7745
1282373609520,96.7061
1282373669520,97.1182
1282373729520,96.7462
1282373789520,96.8001
1282373849520,96.8324
1282373909520,96.8838
1282373969520,96.7589
1282374029529,96.7958
1282374089529,96.2614
1282374149529,96.9930
1282374209529,96.7414
1282374269529,97.1080
1282374329529,97.0633
1282374389529,97.0381
1282374449529,97.0077
1282374509529,96.9511
1282374569529,96.8569
1282374629529,96.9413
1282374689529,97.1411
1282374749529,96.8070
1282374809529,96.4025
1282374869529,97.3045
1282374929529,97.2893
1282374989529,96.9465
1282375049529,96.7782
1282375109529,96.8833
1282375169529,96.8980
1282375229529,96.9050
1282375289529,96.6040
1282375349529,96.8517
1282375409529,97.1344
1282375469529,96.7073
1282375529529,96.7136
1282375589529,96.5430
1282375649529,96.3400
1282375709529,96.5330
1282375769529,96.7898
1282375829529,96.6428
1282375889529,96.2398
1282375949529,96.6667
1282376009529,96.3858
1282376069529,96.3233
1282376129529,96.5969
1282376189529,96.3071
1282376249529,96.8558
1282376309529,96.5993
1282376369529,96.7173
1282376429529,96.9010
1282376489529,96.4612
1282376549529,95.9386
1282376609529,96.6480
1282376669529,96.7495
1282376729529,96.5921
1282376789529,96.8040
1282376849529,96.2774
1282376909529,97.2353
1282376969529,96.1398
1282377029529,96.5445
1282377089529,95.9325
1282377149529,96.3559
1282377209529,96.8317
1282377269529,96.7861
1282377329529,96.6070
1282377389529,96.7774
1282377449529,96.6629
1282377509529,97.0229
1282377569529,97.0654
1282377629538,96.6400
1282377689538,96.3971
1282377749538,96.2898
1282377809538,96.1354
1282377869538,96.3385
1282377929538,96.7013
1282377989538,96.7460
1282378049538,96.9994
1282378109538,96.4108
1282378169538,96.8813
1282378229538,96.7997
1282378289538,96.6237
1282378349538,96.3559
1282378409538,96.6013
1282378469538,96.3675
1282378529538,96.8140
1282378589538,96.4401
1282378649538,96.4811
1282378709538,96.2651
1282378769538,96.7596
1282378829538,96.6445
1282378889538,96.5680
1282378949538,96.5451
1282379009538,97.0046
1282379069538,97.0470
1282379129538,96.8803
1282379189538,96.7783
1282379249538,96.8528
1282379309538,96.8331
1282379369538,96.6828
1282379429538,96.8178
1282379489538,96.4979
1282379549538,97.0660
1282379609538,96.7136
1282379669538,96.5814
1282379729538,97.3562
1282379789538,96.5708
1282379849538,96.7916
1282379909538,96.6427
1282379969538,96.8258
1282380029538,96.7433
1282380089538,96.6805
1282380149538,97.0882
1282380209538,97.1454
1282380269538,96.7341
1282380329538,96.8563
1282380389538,96.7825
1282380449538,97.0243
1282380509538,97.1087
1282380569538,96.9583
1282380629538,97.1738
1282380689538,96.9548
1282380749538,96.8409
1282380809538,96.9377
1282380869538,96.8989
1282380929538,96.8479
1282380989538,97.0304
1282381049538,96.8511
1282381109538,96.9763
1282381169538,96.8764
1282381229548,97.4113
1282381289548,97.0525
1282381349548,96.6478
1282381409548,97.2128
1282381469548,96.9783
1282381529548,97.2973
1282381589548,97.0400
1282381649548,97.1281
1282381709548,97.0340
1282381769548,97.0200
1282381829548,96.8514
1282381889548,96.9638
1282381949548,96.5858
1282382009548,97.2859
1282382069548,97.6549
1282382129548,97.2177
1282382189548,97.7802
1282382249548,97.5834
1282382309548,96.7935
1282382369548,96.8371
1282382429548,97.4517
1282382489548,96.7560
1282382549548,97.2332
1282382609548,97.5539
1282382669548,96.9759
1282382729548,96.9929
1282382789548,97.3541
1282382849548,97.2365
1282382909548,97.3915
1282382969548,96.8955
1282383029548,96.9542
1282383089548,97.0102
1282383149548,97.3570
1282383209548,97.1560
1282383269548,97.6509
1282383329548,97.4915
1282383389548,97.5604
1282383449548,97.4276
1282383509548,96.9391
1282383569548,97.5312
1282383629548,97.2598
1282383689548,97.1679
1282383749548,97.4684
1282383809548,97.7209
1282383869548,97.2679
1282383929548,97.5938
1282383989548,96.9671
1282384049548,97.0931
1282384109548,96.6737
1282384169548,97.1049
1282384229548,96.9803
1282384289548,97.0214
1282384349548,97.3953
1282384409548,97.5041
1282384469548,97.2127
1282384529548,96.7621
1282384589548,96.8777
1282384649548,97.0183
1282384709548,97.4873
1282384769548,96.7112
1282384829557,96.5240
1282384889557,97.1270
1282384949557,96.9602
1282385009557,96.9220
1282385069557,97.1455
1282385129557,97.0324
1282385189557,97.5725
1282385249557,96.5685
1282385309557,97.4573
1282385369557,96.8624
1282385429557,96.8128
1282385489557,96.9590
1282385549557,97.2706
1282385609557,97.1097
1282385669557,97.0186
1282385729557,96.8796
1282385789557,97.1829
1282385849557,96.8292
1282385909557,97.0158
1282385969557,96.9123
1282386029557,96.9560
1282386089557,97.2163
1282386149557,96.9317
1282386209557,96.1479
1282386269557,96.7872
1282386329557,96.4471
1282386389557,96.3504
1282386449557,96.6663
1282386509557,96.9503
1282386569557,96.7929
1282386629557,96.4404
1282386689557,97.2133
1282386749557,96.4805
1282386809557,97.2181
1282386869557,96.6668
1282386929557,96.8178
1282386989557,96.8798
1282387049557,97.3027
1282387109557,96.6027
1282387169557,96.7293
1282387229557,96.5598
1282387289557,97.0210
1282387349557,96.7055
1282387409557,96.8204
1282387469557,96.4137
1282387529557,96.8533
1282387589557,96.6719
1282387649557,97.3771
1282387709557,96.7522
1282387769557,96.4554
1282387829557,96.2658
1282387889557,97.0312
1282387949557,96.7858
1282388009557,97.1687
1282388069557,96.8677
1282388129557,96.8512
1282388189557,96.5860
1282388249557,96.9558
1282388309557,96.7679
1282388369557,96.3701
1282388429566,97.0206
1282388489566,96.6557
1282388549566,96.6435
1282388609566,96.4331
1282388669566,96.8295
1282388729566,96.3914
1282388789566,96.4264
1282388849566,96.5249
1282388909566,96.4313
1282388969566,96.3964
1282389029566,96.7440
1282389089566,96.3021
1282389149566,97.0592
1282389209566,96.4949
1282389269566,96.4458
1282389329566,96.2643
1282389389566,96.4585
1282389449566,96.4032
1282389509566,96.4827
1282389569566,96.5309
1282389629566,96.4599
1282389689566,96.8128
1282389749566,96.6262
1282389809566,96.7868
1282389869566,96.3500
1282389929566,96.5583
1282389989566,96.7462
1282390049566,96.0365
1282390109566,96.8016
1282390169566,96.7998
1282390229566,96.1955
1282390289566,96.1723
1282390349566,96.4835
1282390409566,96.0760
1282390469566,96.8511
1282390529566,96.1148
1282390589566,95.8279
1282390649566,96.5954
1282390709566,96.1294
1282390769566,95.9617
1282390829566,96.5303
1282390889566,96.0120
1282390949566,96.3357
1282391009566,96.5272
1282391069566,96.5750
1282391129566,96.0816
1282391189566,96.3527
1282391249566,96.4258
1282391309566,96.3482
1282391369566,95.9968
1282391429566,96.5131
1282391489566,96.3742
1282391549566,96.2504
1282391609566,96.1260
1282391669566,96.0028
1282391729566,96.6095
1282391789566,96.5963
1282391849566,96.0814
1282391909566,96.0602
1282391969566,95.8587
1282392029576,96.1154
1282392089576,95.9484
1282392149576,96.0459
1282392209576,96.1697
1282392269576,96.3227
1282392329576,96.0787
1282392389576,96.5280
1282392449576,96.1139
1282392509576,96.0649
1282392569576,96.2725
1282392629576,96.2952
1282392689576,96.2372
1282392749576,96.0498
1282392809576,96.0516
1282392869576,95.8669
1282392929576,96.4781
1282392989576,96.1325
1282393049576,96.5794
1282393109576,96.0563
1282393169576,96.1302
1282393229576,96.1653
1282393289576,95.6092
1282393349576,96.3960
1282393409576,95.5660
1282393469576,96.1140
1282393529576,95.7147
1282393589576,96.0120
1282393649576,95.9034
1282393709576,96.0973
1282393769576,96.1025
1282393829576,96.0855
1282393889576,96.4040
1282393949576,96.0969
1282394009576,96.5805
1282394069576,95.9941
1282394129576,96.4581
1282394189576,96.0606
1282394249576,96.2978
1282394309576,96.0040
1282394369576,95.9234
1282394429576,96.0294
1282394489576,96.2438
1282394549576,95.8794
1282394609576,96.4990
1282394669576,96.1141
1282394729576,96.1645
1282394789576,96.3461
1282394849576,95.8316
1282394909576,96.4954
1282394969576,95.9242
1282395029576,96.3226
1282395089576,95.8111
1282395149576,95.9027
1282395209576,96.0936
1282395269576,96.0722
1282395329576,95.8756
1282395389576,95.8644
1282395449576,96.0954
1282395509576,95.8996
1282395569576,95.7977
1282395629585,96.6532
1282395689585,96.4141
1282395749585,96.2178
1282395809585,96.3173
1282395869585,95.6835
1282395929585,95.8536
1282395989585,96.2157
1282396049585,96.0428
1282396109585,96.0005
1282396169585,96.2158
1282396229585,95.8587
1282396289585,96.5348
1282396349585,95.8714
1282396409585,95.9683
1282396469585,95.8812
1282396529585,95.7742
1282396589585,95.6642
1282396649585,96.0373
1282396709585,95.7384
1282396769585,95.6911
1282396829585,95.9049
1282396889585,95.5820
1282396949585,95.7601
1282397009585,95.6355
1282397069585,95.8345
1282397129585,95.4870
1282397189585,95.8233
1282397249585,96.1170
1282397309585,95.6460
1282397369585,95.4380
1282397429585,95.5472
1282397489585,95.5446
1282397549585,96.1956
1282397609585,95.7270
1282397669585,95.8254
1282397729585,95.7305
1282397789585,95.4257
1282397849585,95.5688
1282397909585,95.4173
1282397969585,95.5826
1282398029585,95.6681
1282398089585,96.0371
1282398149585,95.9886
1282398209585,95.8776
1282398269585,95.4417
1282398329585,96.1111
1282398389585,95.7523
1282398449585,95.7403
1282398509585,95.8026
1282398569585,95.7945
1282398629585,95.5049
1282398689585,95.5900
1282398749585,95.7352
1282398809585,95.6479
1282398869585,95.3086
1282398929585,95.6230
1282398989585,96.5984
1282399049585,95.9718
1282399109585,95.8441
1282399169585,95.3344
1282399229595,95.9582
1282399289595,95.5520
1282399349595,96.1286
1282399409595,95.7132
1282399469595,95.9972
1282399529595,96.3483
1282399589595,95.8310
1282399649595,95.5734
1282399709595,95.6432
1282399769595,95.7131
1282399829595,95.3641
1282399889595,95.6910
1282399949595,95.8821
1282400009595,95.5106
1282400069595,95.5699
1282400129595,95.6857
1282400189595,95.7160
1282400249595,95.9923
1282400309595,95.8636
1282400369595,96.1945
1282400429595,96.1293
1282400489595,95.7683
1282400549595,96.3078
1282400609595,95.3861
1282400669595,95.8936
1282400729595,95.1523
1282400789595,95.6165
1282400849595,95.6562
1282400909595,96.1657
1282400969595,95.5870
1282401029595,95.9030
1282401089595,95.4695
1282401149595,95.8265
1282401209595,95.6169
1282401269595,96.1122
1282401329595,96.2047
1282401389595,96.1954
1282401449595,96.0938
1282401509595,95.7782
1282401569595,95.7845
1282401629595,96.0151
1282401689595,96.0985
1282401749595,96.1813
1282401809595,95.7362
1282401869595,95.5787
1282401929595,95.9241
1282401989595,95.8230
1282402049595,95.9795
1282402109595,95.8486
1282402169595,96.3949
1282402229595,95.9214
1282402289595,95.4943
1282402349595,96.8846
1282402409595,96.2416
1282402469595,96.2815
1282402529595,96.2911
1282402589595,95.5147
1282402649595,96.1849
1282402709595,96.1984
1282402769595,96.3552
1282402829605,95.9318
1282402889605,95.5672
1282402949605,96.1544
1282403009605,95.7535
1282403069605,95.9168
1282403129605,96.2396
1282403189605,95.7461
1282403249605,95.8215
1282403309605,95.8170
1282403369605,96.0201
1282403429605,95.7667
1282403489605,96.1669
1282403549605,95.9719
1282403609605,95.7103
1282403669605,96.0557
1282403729605,95.8478
1282403789605,96.1821
1282403849605,96.2545
1282403909605,96.3705
1282403969605,95.8007
1282404029605,96.2479
1282404089605,96.2581
1282404149605,96.2080
1282404209605,96.2004
1282404269605,96.3854
1282404329605,96.3439
1282404389605,96.5823
1282404449605,96.7767
1282404509605,95.9261
1282404569605,96.5020
1282404629605,96.2178
1282404689605,96.3242
1282404749605,95.9847
1282404809605,95.9857
1282404869605,96.2708
1282404929605,95.6733
1282404989605,95.6614
1282405049605,96.0747
1282405109605,96.8035
1282405169605,95.9050
1282405229605,96.1200
1282405289605,96.3567
1282405349605,95.9017
1282405409605,96.0665
1282405469605,96.1416
1282405529605,96.4737
1282405589605,96.3816
1282405649605,96.6589
1282405709605,96.5038
1282405769605,96.8228
1282405829605,96.2973
1282405889605,96.2484
1282405949605,96.7382
1282406009605,96.4681
1282406069605,96.6790
1282406129605,96.5440
1282406189605,96.5787
1282406249605,96.8842
1282406309605,96.8166
1282406369605,96.9251
1282406429616,97.0474
1282406489616,96.0049
1282406549616,96.9671
1282406609616,96.2653
1282406669616,96.4761
1282406729616,96.2980
1282406789616,96.3106
1282406849616,96.6817
1282406909616,95.6709
1282406969616,96.9793
1282407029616,96.5338
1282407089616,96.1715
1282407149616,96.8393
1282407209616,95.9149
1282407269616,96.6307
1282407329616,96.6315
1282407389616,96.1513
1282407449616,96.2466
1282407509616,96.6775
1282407569616,96.7877
1282407629616,96.0577
1282407689616,96.7064
1282407749616,96.7907
1282407809616,96.1805
1282407869616,96.2794
1282407929616,96.7862
1282407989616,96.8333
1282408049616,96.3794
1282408109616,96.4141
1282408169616,96.5272
1282408229616,96.8517
1282408289616,96.3604
1282408349616,96.9359
1282408409616,96.9686
1282408469616,96.2026
1282408529616,96.9261
1282408589616,96.5118
1282408649616,96.8178
1282408709616,97.0941
1282408769616,96.6460
1282408829616,96.5856
1282408889616,96.6548
1282408949616,96.4732
1282409009616,97.2786
1282409069616,96.7658
1282409129616,96.4872
1282409189616,97.1321
1282409249616,96.9437
1282409309616,96.5867
1282409369616,97.2188
1282409429616,97.3261
1282409489616,97.3392
1282409549616,97.0836
1282409609616,97.4792
1282409669616,97.1955
1282409729616,97.5639
1282409789616,97.1527
1282409849616,96.9143
1282409909616,97.4159
1282409969616,97.4337
1282410029626,97.5834
1282410089626,97.4277
1282410149626,97.2526
1282410209626,97.3370
1282410269626,97.1726
1282410329626,97.5202
1282410389626,97.4856
1282410449626,97.4974
1282410509626,97.4095
1282410569626,97.5072
1282410629626,97.3502
1282410689626,97.7142
1282410749626,97.5668
1282410809626,97.9166
1282410869626,97.2456
1282410929626,97.3771
1282410989626,97.9444
1282411049626,97.6616
1282411109626,97.2016
1282411169626,97.0601
1282411229626,97.4625
1282411289626,97.7355
1282411349626,97.9945
1282411409626,97.6002
1282411469626,97.7425
1282411529626,97.4666
1282411589626,98.2906
1282411649626,97.2068
1282411709626,97.6120
1282411769626,98.1129
1282411829626,97.4871
1282411889626,97.7304
1282411949626,97.9901
1282412009626,97.9029
1282412069626,98.1227
1282412129626,97.7384
1282412189626,97.8937
1282412249626,98.1591
1282412309626,98.1497
1282412369626,97.9529
1282412429626,97.8607
1282412489626,98.2526
1282412549626,97.8078
1282412609626,98.3854
1282412669626,97.7823
1282412729626,98.0930
1282412789626,98.0219
1282412849626,98.2172
1282412909626,98.3778
1282412969626,98.3028
1282413029626,98.1661
1282413089626,98.1007
1282413149626,98.6523
1282413209626,98.5205
1282413269626,98.2524
1282413329626,98.6629
1282413389626,98.2490
1282413449626,98.3850
1282413509626,98.3184
1282413569626,98.3364
1282413629637,98.0734
1282413689637,97.9541
1282413749637,97.9328
1282413809637,98.7108
1282413869637,98.4935
1282413929637,98.4269
1282413989637,98.2953
1282414049637,98.6875
1282414109637,98.1679
1282414169637,97.7566
1282414229637,98.3298
1282414289637,98.0122
1282414349637,98.1362
1282414409637,98.3605
1282414469637,98.3182
1282414529637,98.3357
1282414589637,98.4260
1282414649637,98.4516
1282414709637,98.7283
1282414769637,98.1195
1282414829637,98.5872
1282414889637,97.9478
1282414949637,98.1939
1282415009637,98.4085
1282415069637,98.8951
1282415129637,98.4205
1282415189637,98.2275
1282415249637,98.7322
1282415309637,98.1435
1282415369637,98.6914
1282415429637,98.7596
1282415489637,97.6688
1282415549637,98.3240
1282415609637,98.3406
1282415669637,98.4132
1282415729637,98.2630
1282415789637,98.3715
1282415849637,98.4435
1282415909637,98.4264
1282415969637,98.1605
1282416029637,98.1870
1282416089637,98.6006
1282416149637,98.3885
1282416209637,97.9789
1282416269637,98.5589
1282416329637,98.0943
1282416389637,98.5846
1282416449637,98.0290
1282416509637,98.0278
1282416569637,97.9279
1282416629637,98.2408
1282416689637,98.8470
1282416749637,98.4854
1282416809637,98.2361
1282416869637,98.6029
1282416929637,98.4708
1282416989637,98.0266
1282417049637,98.3983
1282417109637,98.4114
1282417169637,98.4962
1282417229648,98.5438
1282417289648,98.5234
1282417349648,98.3114
1282417409648,98.2155
1282417469648,98.4806
1282417529648,98.5066
1282417589648,98.2662
1282417649648,98.2415
1282417709648,98.8009
1282417769648,98.8581
1282417829648,98.5120
1282417889648,98.1894
1282417949648,98.5531
1282418009648,98.4081
1282418069648,98.6992
1282418129648,98.0534
1282418189648,98.3760
1282418249648,98.4519
1282418309648,98.2332
1282418369648,98.7945
1282418429648,98.4500
1282418489648,98.0500
1282418549648,98.0458
1282418609648,98.3176
1282418669648,97.9616
1282418729648,98.2837
1282418789648,99.1622
1282418849648,98.2433
1282418909648,98.1551
1282418969648,98.1367
1282419029648,98.1874
1282419089648,98.2808
1282419149648,98.5303
1282419209648,98.2385
1282419269648,98.3676
1282419329648,97.8726
1282419389648,98.2907
1282419449648,98.3425
1282419509648,98.4373
1282419569648,98.5072
1282419629648,98.6581
1282419689648,98.4889
1282419749648,98.4185
1282419809648,98.3784
1282419869648,98.9068
1282419929648,98.5925
1282419989648,98.6622
1282420049648,98.4590
1282420109648,98.6679
1282420169648,98.6847
1282420229648,98.8769
1282420289648,98.4869
1282420349648,98.2869
1282420409648,98.7257
1282420469648,98.9824
1282420529648,98.4044
1282420589648,98.4491
1282420649648,98.8028
1282420709648,98.3030
1282420769648,98.6598
1282420829658,98.3097
1282420889658,98.2720
1282420949658,98.8912
1282421009658,98.5857
1282421069658,98.4681
1282421129658,98.4593
1282421189658,98.5576
1282421249658,98.4259
1282421309658,98.5849
1282421369658,99.1483
1282421429658,98.9113
1282421489658,98.3042
1282421549658,98.6315
1282421609658,98.2953
1282421669658,98.6950
1282421729658,98.6771
1282421789658,98.9279
1282421849658,98.6971
1282421909658,98.4600
1282421969658,98.6336
1282422029658,98.5901
1282422089658,98.2533
1282422149658,98.7881
1282422209658,98.5081
1282422269658,98.5023
1282422329658,98.4515
1282422389658,98.4386
1282422449658,98.6087
1282422509658,98.0770
1282422569658,98.3169
1282422629658,98.7310
1282422689658,98.2365
1282422749658,98.4143
1282422809658,98.0926
1282422869658,98.2448
1282422929658,98.7306
1282422989658,97.5772
1282423049658,98.1758
1282423109658,98.0983
1282423169658,97.7563
1282423229658,98.4141
1282423289658,97.8433
1282423349658,97.6408
1282423409658,98.2633
1282423469658,98.2860
1282423529658,97.9001
1282423589658,98.3317
1282423649658,97.8829
1282423709658,98.4552
1282423769658,98.3922
1282423829658,98.3592
1282423889658,98.1065
1282423949658,98.6380
1282424009658,97.6952
1282424069658,98.0778
1282424129658,98.4884
1282424189658,97.9842
1282424249658,97.9410
1282424309658,97.7502
1282424369658,97.8575
1282424429669,97.9770
1282424489669,97.4581
1282424549669,97.6380
1282424609669,97.5833
1282424669669,98.0574
1282424729669,97.9068
1282424789669,97.8046
1282424849669,97.5046
1282424909669,97.8624
1282424969669,97.7996
1282425029669,97.8410
1282425089669,97.6103
1282425149669,97.9100
1282425209669,97.8795
1282425269669,97.9507
1282425329669,97.5764
1282425389669,97.7255
1282425449669,98.1698
1282425509669,97.5815
1282425569669,98.0707
1282425629669,97.2635
1282425689669,97.7645
1282425749669,98.0209
1282425809669,97.9348
1282425869669,97.6076
1282425929669,97.6267
1282425989669,97.3991
1282426049669,97.5760
1282426109669,97.5527
1282426169669,97.0262
1282426229669,98.1440
1282426289669,96.8836
1282426349669,97.6701
1282426409669,97.3205
1282426469669,97.1896
1282426529669,97.1707
1282426589669,97.1332
1282426649669,97.2754
1282426709669,97.2724
1282426769669,97.0224
1282426829669,97.0946
1282426889669,96.6777
1282426949669,96.8955
1282427009669,97.6273
1282427069669,97.0156
1282427129669,97.4987
1282427189669,97.2713
1282427249669,97.1180
1282427309669,96.7044
1282427369669,97.0955
1282427429669,96.9712
1282427489669,96.9013
1282427549669,96.9970
1282427609669,96.8973
1282427669669,96.7844
1282427729669,96.7751
1282427789669,97.3063
1282427849669,97.2769
1282427909669,96.8070
1282427969669,97.0525
1282428029679,96.9635
1282428089679,96.8375
1282428149679,96.6163
1282428209679,97.1645
1282428269679,96.7659
1282428329679,96.7667
1282428389679,97.2953
1282428449679,97.1812
1282428509679,96.8154
1282428569679,97.0416
1282428629679,96.6217
1282428689679,96.9738
1282428749679,97.3710
1282428809679,97.3425
1282428869679,97.1982
1282428929679,97.2028
1282428989679,96.8327
1282429049679,96.9039
1282429109679,96.6928
1282429169679,97.1044
1282429229679,96.8582
1282429289679,96.8520
1282429349679,96.3930
1282429409679,97.0790
1282429469679,96.7695
1282429529679,97.1796
1282429589679,97.1334
1282429649679,96.9823
1282429709679,96.7690
1282429769679,96.8995
1282429829679,97.1013
1282429889679,97.2890
1282429949679,96.6916
1282430009679,96.8363
1282430069679,96.7159
1282430129679,96.8669
1282430189679,96.9777
1282430249679,97.2483
1282430309679,97.0087
1282430369679,96.8935
1282430429679,96.7954
1282430489679,96.7655
1282430549679,96.9291
1282430609679,97.1329
1282430669679,96.9184
1282430729679,97.4770
1282430789679,96.9954
1282430849679,96.8275
1282430909679,96.7185
1282430969679,97.0072
1282431029679,97.2492
1282431089679,97.0135
1282431149679,96.8563
1282431209679,97.0089
1282431269679,97.4293
1282431329679,97.0412
1282431389679,97.2694
1282431449679,97.4837
1282431509679,97.0998
1282431569679,97.2510
1282431629689,96.7490
1282431689689,97.1320
1282431749689,96.8197
1282431809689,97.2413
1282431869689,97.4445
1282431929689,96.9072
1282431989689,96.8789
1282432049689,97.5333
1282432109689,96.7964
1282432169689,96.8190
1282432229689,96.9116
1282432289689,96.7316
1282432889689,97.3747
1282432949689,97.5142
1282433009689,97.3536
1282433069689,97.2056
1282433129689,96.9191
1282433189689,97.4160
1282433249689,97.4177
1282433309689,97.5876
1282433369689,96.5428
1282433429689,97.2397
1282433489689,97.6595
1282433549689,97.3791
1282433609689,97.4699
1282433669689,97.0854
1282433729689,97.6293
1282433789689,97.6393
1282433849689,97.6726
1282433909689,97.2751
1282433969689,97.4344
1282434029689,97.6924
1282434089689,97.5607
1282434149689,97.2636
1282434209689,97.6477
1282434269689,97.2991
1282434329689,97.7647
1282434389689,97.7056
1282434449689,97.4691
1282434509689,97.7857
1282434569689,97.5642
1282434629689,97.3319
1282434689689,97.6101
1282434749689,97.4900
1282434809689,99.1963
1282434869689,97.9280
1282434929689,97.8095
1282434989689,97.8138
1282435049689,97.5444
1282435109689,98.1069
1282435169689,97.7817