1282521629935,95.6091
1282521689935,96.1925
1282521749935,96.0147
1282521809935,95.5354
1282521869935,95.9937
1282521929935,95.7179
1282521989935,95.6892
1282522049935,96.2246
1282522109935,96.2823
1282522169935,95.8268
1282522229935,95.9379
1282522289935,96.1628
1282522349935,95.8462
1282522409935,96.1957
1282522469935,95.8837
1282522529935,95.8896
1282522589935,96.6299
1282522649935,96.1118
1282522709935,96.2007
1282522769935,96.2212
1282522829935,95.7938
1282522889935,95.8257
1282522949935,95.9570
1282523009935,95.4263
1282523069935,96.2669
1282523129935,96.3816
1282523189935,95.9209
1282523249935,95.9938
1282523309935,95.9665
1282523369935,96.0833
1282523429935,95.8455
1282523489935,96.2167
1282523549935,95.8784
1282523609935,96.1356
1282523669935,96.4180
1282523729935,96.0075
1282523789935,96.4656
1282523849935,95.6859
1282523909935,95.7527
1282523969935,96.0646
1282524029935,96.0611
1282524089935,95.9414
1282524149935,95.7768
1282524209935,96.1006
1282524269935,95.6292
1282524329935,95.6196
1282524389935,96.1055
1282524449935,95.9239
1282524509935,95.9185
1282524569935,96.0713
1282524629935,96.1933
1282524689935,96.0551
1282524749935,95.9836
1282524809935,95.8062
1282524869935,95.8212
1282524929935,95.9193
1282524989935,96.1509
1282525049935,96.4730
1282525109935,95.6893
1282525169935,95.3655
1282525229945,95.6466
1282525289945,96.5527
1282525349945,95.3718
1282525409945,96.1121
1282525469945,95.3661
1282525529945,95.6890
1282525589945,95.4628
1282525649945,96.0937
1282525709945,95.3859
1282525769945,95.9478
1282525829945,95.4157
1282525889945,96.0516
1282526489945,95.9895
1282526549945,95.3324
1282526609945,95.7996
1282526669945,96.0355
1282526729945,96.0384
1282526789945,95.7444
1282526849945,95.5374
1282526909945,95.9103
1282526969945,96.0313
1282527029945,95.6446
1282527089945,95.4222
1282527149945,95.2914
1282527209945,95.6386
1282527269945,95.5746
1282527329945,95.7072
1282527389945,95.4864
1282527449945,95.4073
1282527509945,95.5258
1282527569945,95.6594
1282527629945,95.2808
1282527689945,95.6930
1282527749945,95.3703
1282527809945,95.2498
1282527869945,95.1437
1282527929945,95.0347
1282527989945,95.4905
1282528049945,96.0045
1282528109945,95.7335
1282528169945,95.6192
1282528229945,95.4196
1282528289945,95.6328
1282528349945,95.6111
1282528409945,95.4044
1282528469945,95.3417
1282528529945,95.5606
1282528589945,94.9562
1282528649945,95.4473
1282528709945,95.4796
1282528769945,95.0496
1282528829954,95.6201
1282528889954,95.6693
1282528949954,95.3518
1282529009954,95.5162
1282529069954,95.3476
1282529129954,95.1248
1282529189954,95.2356
1282529249954,95.0543
1282529309954,95.9917
1282529369954,95.0878
1282529429954,95.5167
1282529489954,95.8418
1282529549954,95.2426
1282529609954,95.2481
1282529669954,95.1193
1282529729954,95.2218
1282529789954,95.2926
1282529849954,95.1049
1282529909954,94.9830
1282529969954,95.7535
1282530029954,96.0993
1282530089954,95.0761
1282530149954,95.5638
1282530209954,95.0500
1282530269954,95.3177
1282530329954,95.1630
1282530389954,94.6346
1282530449954,94.8175
1282530509954,94.7630
1282530569954,95.3319
1282530629954,95.1977
1282530689954,95.5206
1282530749954,95.3682
1282530809954,94.9875
1282530869954,95.1754
1282530929954,95.1692
1282530989954,95.1643
1282531049954,95.3290
1282531109954,95.3934
1282531169954,94.9918
1282531229954,95.3218
1282531289954,94.9743
1282531349954,95.6590
1282531409954,95.2148
1282531469954,94.7374
1282531529954,95.2268
1282531589954,95.0093
1282531649954,95.1843
1282531709954,94.8480
1282531769954,94.6923
1282531829954,94.4994
1282531889954,95.3179
1282531949954,95.3286
1282532009954,94.7866
1282532069954,94.9432
1282532129954,95.0581
1282532189954,94.8876
1282532249954,95.4228
1282532309954,95.0969
1282532369954,95.3530
1282532429963,95.2396
1282532489963,95.5064
1282532549963,94.8614
1282532609963,94.7350
1282532669963,94.6610
1282532729963,95.1629
1282532789963,95.2884
1282532849963,94.7197
1282532909963,94.7772
1282532969963,94.8964
1282533029963,94.8819
1282533089963,95.1661
1282533149963,95.2002
1282533209963,94.7874
1282533269963,95.0913
1282533329963,94.7625
1282533389963,94.7159
1282533449963,94.6794
1282533509963,94.9976
1282533569963,94.8682
1282533629963,94.5225
1282533689963,95.0057
1282533749963,95.0531
1282533809963,95.5211
1282533869963,94.8034
1282533929963,94.9321
1282533989963,95.0470
1282534049963,95.3289
1282534109963,95.1353
1282534169963,94.9627
1282534229963,94.7481
1282534289963,94.7490
1282534349963,94.5675
1282534409963,94.7378
1282534469963,94.3833
1282534529963,94.6807
1282534589963,94.5482
1282534649963,94.9196
1282534709963,94.5051
1282534769963,95.0256
1282534829963,94.7474
1282534889963,95.1392
1282534949963,94.8271
1282535009963,94.4744
1282535069963,95.2674
1282535129963,94.6678
1282535189963,95.1920
1282535249963,94.7496
1282535309963,94.4383
1282535369963,94.7195
1282535429963,94.5748
1282535489963,94.5532
1282535549963,94.6107
1282535609963,94.9427
1282535669963,94.8376
1282535729963,94.4307
1282535789963,95.0165
1282535849963,94.3827
1282535909963,94.4694
1282535969963,94.3801
1282536029972,94.5588
1282536089972,94.9104
1282536149972,94.8206
1282536209972,94.5579
1282536269972,94.7871
1282536329972,94.6763
1282536389972,94.6627
1282536449972,94.5606
1282536509972,94.7888
1282536569972,94.6242
1282536629972,94.7350
1282536689972,93.9656
1282536749972,94.5541
1282536809972,94.5971
1282536869972,94.6992
1282536929972,94.1720
1282536989972,94.8820
1282537049972,94.8344
1282537109972,94.2564
1282537169972,94.2579
1282537229972,94.6251
1282537289972,94.4550
1282537349972,94.4094
1282537409972,94.7388
1282537469972,95.0483
1282537529972,94.4986
1282537589972,94.6970
1282537649972,94.8567
1282537709972,94.7571
1282537769972,94.7655
1282537829972,94.5990
1282537889972,94.3576
1282537949972,94.7541
1282538009972,94.6453
1282538069972,94.9472
1282538129972,94.5832
1282538189972,95.0788
1282538249972,94.9272
1282538309972,94.6219
1282538369972,94.5905
1282538429972,95.2464
1282538489972,95.0054
1282538549972,94.3294
1282538609972,94.7673
1282538669972,94.6603
1282538729972,95.0755
1282538789972,94.1912
1282538849972,94.5389
1282538909972,94.5300
1282538969972,94.5541
1282539029972,94.8212
1282539089972,94.7896
1282539149972,94.5623
1282539209972,94.7093
1282539269972,95.0306
1282539329972,94.9945
1282539389972,94.3664
1282539449972,94.6188
1282539509972,94.5532
1282539569972,93.9219
1282539629981,94.8897
1282539689981,94.4146
1282539749981,94.6047
1282539809981,94.6399
1282539869981,94.7748
1282541129981,95.8449
1282541189981,94.8017
1282541249981,95.2576
1282541309981,95.1647
1282541369981,95.0349
1282541429981,94.9512
1282541489981,95.1099
1282541549981,94.8930
1282541609981,94.9918
1282541669981,94.8031
1282541729981,94.7342
1282541789981,94.9063
1282541849981,94.7759
1282541909981,95.0248
1282541969981,94.9388
1282542029981,95.0202
1282542089981,94.5123
1282542149981,94.9455
1282542209981,94.9638
1282542269981,94.7869
1282542329981,94.8480
1282542389981,95.0828
1282542449981,95.4199
1282542509981,94.9034
1282542569981,94.9542
1282542629981,95.2423
1282542689981,94.6847
1282542749981,95.4680
1282542809981,95.3122
1282542869981,94.9598
1282542929981,94.7556
1282542989981,94.4109
1282543049981,95.2032
1282543109981,95.1477
1282543169981,95.0080
1282543229990,94.4613
1282543289990,94.8990
1282543349990,94.8461
1282543409990,95.0634
1282543469990,94.7661
1282543529990,94.8073
1282543589990,94.7426
1282543649990,94.7790
1282543709990,95.2775
1282543769990,95.1038
1282543829990,94.6433
1282543889990,94.8795
1282543949990,94.9203
1282544009990,96.4770
1282544069990,95.0931
1282544129990,94.9694
1282544189990,94.4560
1282544249990,94.6373
1282544309990,94.8743
1282544369990,94.2180
1282544429990,95.3231
1282544489990,95.0221
1282544549990,94.8068
1282544609990,94.4860
1282544669990,94.7415
1282544729990,94.7476
1282544789990,94.4694
1282544849990,95.3148
1282544909990,94.5777
1282544969990,94.7383
1282545029990,94.3862
1282545089990,94.7110
1282545149990,94.1667
1282545209990,94.2735
1282545269990,94.5175
1282545329990,94.4488
1282545389990,94.7942
1282545449990,94.4752
1282545509990,94.4033
1282545569990,94.5678
1282545629990,94.2945
1282545689990,94.9385
1282545749990,94.8168
1282545809990,94.5778
1282545869990,94.7897
1282545929990,94.9378
1282545989990,94.4123
1282546049990,94.4951
1282546109990,94.5447
1282546169990,94.5656
1282546229990,94.4448
1282546289990,94.5623
1282546349990,95.0536
1282546409990,94.4291
1282546469990,94.9873
1282546529990,94.5554
1282546589990,94.5961
1282546649990,94.7369
1282546709990,94.4437
1282546769990,94.6907
1282546829999,94.6090
1282546889999,93.9399
1282546949999,95.1068
1282547009999,94.6511
1282547069999,94.2920
1282547129999,94.5765
1282547189999,94.3860
1282547249999,94.2853
1282547309999,94.1507
1282547369999,94.4280
1282547429999,94.7491
1282547489999,94.5039
1282547549999,94.4797
1282547609999,94.5075
1282547669999,94.5099
1282547729999,94.0327
1282547789999,94.4074
1282547849999,94.6263
1282547909999,94.5370
1282547969999,94.2767
1282548029999,94.3827
1282548089999,93.8229
1282548149999,94.8242
1282548209999,94.0934
1282548269999,94.2510
1282548329999,94.6588
1282548389999,94.2806
1282548449999,94.2154
1282548509999,93.8897
1282548569999,93.7556
1282548629999,94.0954
1282548689999,94.0944
1282548749999,94.5181
1282548809999,93.5645
1282548869999,94.1968
1282548929999,94.3316
1282548989999,94.4424
1282549049999,94.4476
1282549109999,94.2922
1282549169999,94.4604
1282549229999,94.4622
1282549289999,93.8967
1282549349999,93.9276
1282549409999,94.0350
1282549469999,94.2659
1282549529999,93.9436
1282549589999,94.1288
1282549649999,94.3816
1282549709999,94.0768
1282549769999,94.1563
1282549829999,94.3864
1282549889999,94.2729
1282549949999,94.0250
1282550009999,94.2148
1282550069999,94.1167
1282550129999,93.7356
1282550189999,93.8835
1282550249999,94.0798
1282550309999,94.3550
1282550369999,94.1102
1282550430009,93.9642
1282550490009,93.6270
1282550550009,93.9529
1282550610009,94.2430
1282550670009,93.9714
1282550730009,94.2544
1282550790009,94.1418
1282550850009,94.1668
1282550910009,94.2398
1282550970009,94.5624
1282551030009,94.3937
1282551090009,94.3149
1282551150009,94.1635
1282551210009,94.2039
1282551270009,94.0301
1282551330009,94.0703
1282551390009,94.3007
1282551450009,93.9633
1282551510009,94.2291
1282551570009,94.0768
1282551630009,93.8434
1282551690009,94.4638
1282551750009,94.3393
1282551810009,94.1408
1282551870009,94.4167
1282551930009,94.0672
1282551990009,94.0407
1282552050009,94.1457
1282552110009,94.0666
1282552170009,94.3326
1282552230009,94.1068
1282552290009,93.9099
1282552350009,93.9817
1282552410009,94.2315
1282552470009,94.1930
1282552530009,93.6593
1282552590009,93.9449
1282552650009,94.1222
1282552710009,94.2030
1282552770009,93.8884
1282552830009,94.0158
1282552890009,94.6167
1282552950009,94.5756
1282553010009,94.1381
1282553070009,93.8916
1282553130009,93.9953
1282553190009,93.9604
1282553250009,94.5294
1282553310009,94.1087
1282553370009,94.1723
1282553430009,94.2379
1282553490009,93.9687
1282553550009,93.8734
1282553610009,93.6179
1282553670009,93.7050
1282553730009,93.9468
1282553790009,94.1665
1282553850009,94.3374
1282553910009,94.2424
1282553970009,93.7331
1282554030018,94.0658
1282554090018,94.0141
1282554150018,93.9260
1282554210018,94.1968
1282554270018,94.5275
1282554330018,93.5173
1282554390018,93.5907
1282554450018,94.1189
1282554510018,93.9038
1282554570018,93.7871
1282554630018,93.9483
1282554690018,93.9033
1282554750018,94.1084
1282554810018,93.7499
1282554870018,93.9467
1282554930018,93.9941
1282554990018,94.2947
1282555050018,94.3068
1282555110018,94.0135
1282555170018,94.2510
1282555230018,94.0118
1282555290018,94.0041
1282555350018,94.1463
1282555410018,93.2932
1282555470018,93.9864
1282555530018,93.7020
1282555590018,94.1296
1282555650018,93.8770
1282555710018,93.6092
1282555770018,93.7727
1282555830018,93.7728
1282555890018,93.7937
1282555950018,93.8650
1282556010018,94.4546
1282556070018,94.1380
1282556130018,93.4155
1282556190018,93.6469
1282556250018,94.2886
1282556310018,93.4884
1282556370018,94.0469
1282556430018,94.6651
1282556490018,93.8541
1282556550018,93.9427
1282556610018,93.7253
1282556670018,94.0417
1282556730018,93.9930
1282556790018,94.0446
1282556850018,94.5265
1282556910018,94.0029
1282556970018,94.0966
1282557030018,94.2207
1282557090018,94.0945
1282557150018,93.9241
1282557210018,93.9026
1282557270018,93.6418
1282557330018,94.2649
1282557390018,94.3342
1282557450018,94.1401
1282557510018,93.7994
1282557570018,94.6310
1282557630027,94.0305
1282557690027,94.4823
1282557750027,94.1116
1282557810027,93.9173
1282557870027,93.7094
1282557930027,94.1490
1282557990027,93.7769
1282558050027,94.2431
1282558110027,93.8738
1282558170027,94.1787
1282558230027,94.4227
1282558290027,94.2675
1282558350027,93.8678
1282558410027,94.4286
1282558470027,93.8833
1282558530027,94.6951
1282558590027,94.2763
1282558650027,94.1811
1282558710027,94.1639
1282558770027,93.5659
1282558830027,94.2136
1282558890027,94.0622
1282558950027,94.0841
1282559010027,93.8542
1282559070027,94.2697
1282559130027,94.5419
1282559190027,94.1787
1282559250027,93.8906
1282559310027,94.5358
1282559370027,94.2280
1282559430027,93.7661
1282559490027,93.8413
1282559550027,94.1457
1282559610027,94.0101
1282559670027,94.1298
1282559730027,94.0045
1282559790027,94.2545
1282559850027,94.3798
1282559910027,94.4414
1282559970027,94.0237
1282560030027,93.9344
1282560090027,93.9961
1282560150027,93.5945
1282560210027,94.2311
1282560270027,94.3575
1282560330027,93.9299
1282560390027,94.0407
1282560450027,94.1593
1282560510027,94.2292
1282560570027,94.4127
1282560630027,94.1705
1282560690027,93.9753
1282560750027,94.0322
1282560810027,94.2448
1282560870027,94.2192
1282560930027,94.2393
1282560990027,94.5639
1282561050027,94.1760
1282561110027,93.7377
1282561170027,93.6676
1282561230037,94.0548
1282561290037,94.1778
1282561350037,94.3715
1282561410037,93.7324
1282561470037,94.6777
1282561530037,94.3063
1282561590037,94.4374
1282561650037,94.8322
1282561710037,94.0061
1282561770037,93.8974
1282561830037,94.3039
1282561890037,94.0232
1282561950037,94.0242
1282562010037,94.3519
1282562070037,93.6242
1282562130037,94.1458
1282562190037,94.3855
1282562250037,93.8747
1282562310037,94.1983
1282562370037,94.7941
1282562430037,93.8686
1282562490037,93.9151
1282562550037,94.0336
1282562610037,94.2696
1282562670037,94.4557
1282562730037,94.2462
1282562790037,94.4850
1282562850037,93.9549
1282562910037,94.1285
1282562970037,94.0715
1282563030037,93.9801
1282563090037,93.9419
1282563150037,94.3244
1282563210037,94.2114
1282563270037,93.9934
1282563330037,94.3044
1282563390037,93.8510
1282563450037,94.6156
1282563510037,93.8823
1282563570037,94.2538
1282563630037,94.4831
1282563690037,94.0315
1282563750037,94.5183
1282563810037,94.0148
1282563870037,94.1313
1282563930037,94.3033
1282563990037,94.1359
1282564050037,94.2842
1282564110037,94.5424
1282564170037,94.5420
1282564230037,93.7382
1282564290037,94.5193
1282564350037,94.7158
1282564410037,94.3341
1282564470037,94.2774
1282564530037,94.8246
1282564590037,93.7583
1282564650037,94.0473
1282564710037,93.8909
1282564770037,94.4621
1282564830046,94.4800
1282564890046,94.3667
1282564950046,94.2319
1282565010046,94.0991
1282565070046,94.4751
1282565130046,94.2899
1282565190046,93.9639
1282565250046,94.3393
1282565310046,93.4832
1282565370046,94.7394
1282565430046,94.1981
1282565490046,94.7028
1282565550046,94.3843
1282565610046,93.4278
1282565670046,93.6008
1282565730046,93.7958
1282565790046,93.6400
1282565850046,94.1829
1282565910046,93.8102
1282565970046,93.9960
1282566030046,93.8736
1282566090046,94.2283
1282566150046,94.0849
1282566210046,93.7692
1282566270046,94.3286
1282566330046,94.2768
1282566390046,94.0999
1282566450046,94.1936
1282566510046,94.3814
1282566570046,94.2631
1282566630046,93.7251
1282566690046,94.2285
1282566750046,94.0445
1282566810046,93.8670
1282566870046,94.6067
1282566930046,94.3949
1282566990046,94.1462
1282567050046,94.1707
1282567110046,94.5842
1282567170046,93.9290
1282567230046,94.3289
1282567290046,94.2261
1282567350046,94.4925
1282567410046,94.1805
1282567470046,94.2980
1282567530046,94.7278
1282567590046,94.2326
1282567650046,94.0624
1282567710046,94.2236
1282567770046,94.4887
1282567830046,94.4106
1282567890046,94.3866
1282567950046,94.2168
1282568010046,94.0367
1282568070046,94.0103
1282568130046,94.0089
1282568190046,94.1999
1282568250046,93.7978
1282568310046,94.4633
1282568370046,94.3446
1282568430056,94.4319
1282568490056,94.2738
1282568550056,94.3326
1282568610056,94.4707
1282568670056,94.2232
1282568730056,94.7519
1282568790056,93.9983
1282568850056,94.0729
1282568910056,94.4053
1282568970056,94.3566
1282569030056,94.6417
1282569090056,94.3257
1282569150056,94.4410
1282569210056,94.2322
1282569270056,94.2529
1282569330056,94.3716
1282569390056,94.6188
1282569450056,94.6526
1282569510056,94.6780
1282569570056,94.5731
1282569630056,94.2621
1282569690056,94.2180
1282569750056,94.0487
1282569810056,94.6213
1282569870056,94.6201
1282569930056,94.1124
1282569990056,93.8511
1282570050056,94.7069
1282570110056,94.4758
1282570170056,94.0273
1282570230056,94.4354
1282570290056,94.2362
1282570350056,93.9206
1282570410056,93.9871
1282570470056,94.4592
1282570530056,94.1237
1282570590056,94.1657
1282570650056,94.5248
1282570710056,94.2448
1282570770056,94.2365
1282570830056,94.6328
1282570890056,94.0717
1282570950056,94.5010
1282571010056,94.3749
1282571070056,94.3820
1282571130056,93.8341
1282571190056,94.0126
1282571250056,93.9182
1282571310056,93.8336
1282571370056,93.9976
1282571430056,93.9683
1282571490056,94.1189
1282571550056,94.0221
1282571610056,93.6910
1282571670056,94.0578
1282571730056,93.9778
1282571790056,94.0259
1282571850056,93.8647
1282571910056,94.1052
1282571970056,93.6812
1282572030066,94.1014
1282572090066,94.1207
1282572150066,93.9911
1282572210066,93.9206
1282572270066,94.1603
1282572330066,93.6726
1282572390066,93.5352
1282572450066,94.2952
1282572510066,93.8040
1282572570066,93.6721
1282572630066,93.8316
1282572690066,93.5478
1282572750066,93.9189
1282572810066,94.4375
1282572870066,93.4506
1282572930066,93.8829
1282572990066,93.6600
1282573050066,94.0543
1282573110066,93.4692
1282573170066,93.8160
1282573230066,93.5011
1282573290066,93.5576
1282573350066,93.6114
1282573410066,94.1865
1282573470066,94.0462
1282573530066,93.7130
1282573590066,93.9015
1282573650066,93.6425
1282573710066,93.4996
1282573770066,93.4146
1282573830066,93.7942
1282573890066,93.9994
1282573950066,93.6767
1282574010066,93.5829
1282574070066,93.4436
1282574130066,93.5797
1282574190066,93.4471
1282574250066,93.9988
1282574310066,93.6194
1282574370066,93.8524
1282574430066,93.5813
1282574490066,93.5239
1282574550066,93.2746
1282574610066,93.5664
1282574670066,94.0085
1282574730066,93.9979
1282574790066,93.3425
1282574850066,93.2980
1282574910066,93.8401
1282574970066,93.6095
1282575030066,93.4888
1282575090066,94.1434
1282575150066,93.3559
1282575210066,93.4695
1282575270066,93.5640
1282575330066,93.5002
1282575390066,93.8042
1282575450066,93.2916
1282575510066,93.9821
1282575570066,93.7686
1282575630076,93.3749
1282575690076,93.4027
1282575750076,93.8826
1282575810076,93.4412
1282575870076,93.4131
1282575930076,93.6163
1282575990076,93.4031
1282576050076,93.7621
1282576110076,93.9589
1282576170076,94.3167
1282576230076,93.2970
1282576290076,93.4992
1282576350076,93.7154
1282576410076,94.0811
1282576470076,93.7785
1282576530076,93.8518
1282576590076,93.8438
1282576650076,93.4975
1282576710076,93.5604
1282576770076,93.2662
1282576830076,93.4841
1282576890076,93.9948
1282576950076,93.2471
1282577010076,93.7316
1282577070076,93.7287
1282577130076,93.4236
1282577190076,93.5489
1282577250076,93.6464
1282577310076,93.7751
1282577370076,93.7090
1282577430076,93.1782
1282577490076,93.9995
1282577550076,93.7018
1282577610076,93.6097
1282577670076,93.6297
1282577730076,93.6155
1282577790076,93.7557
1282577850076,93.7729
1282577910076,93.4077
1282577970076,93.8162
1282578030076,93.2253
1282578090076,93.9468
1282578150076,93.4860
1282578210076,93.2762
1282578270076,93.5111
1282578330076,93.6707
1282578390076,93.5612
1282578450076,93.5968
1282578510076,93.1211
1282578570076,93.5132
1282578630076,93.3739
1282578690076,93.5071
1282578750076,93.3592
1282578810076,93.4817
1282578870076,93.3481
1282578930076,93.4061
1282578990076,94.1436
1282579050076,93.3203
1282579110076,93.0774
1282579170076,93.4004
1282579230086,93.1360
1282579290086,92.9691
1282579350086,93.0454
1282579410086,93.5162
1282579470086,93.3056
1282579530086,93.8011
1282579590086,93.5204
1282579650086,93.2859
1282579710086,93.6344
1282579770086,93.3876
1282579830086,93.2957
1282579890086,93.5742
1282579950086,93.0667
1282580010086,93.2410
1282580070086,93.0012
1282580130086,93.6667
1282580190086,93.1619
1282580250086,93.1953
1282580310086,92.9324
1282580370086,93.4479
1282580430086,93.2404
1282580490086,93.0479
1282580550086,93.2098
1282580610086,93.5478
1282580670086,93.4893
1282580730086,92.9649
1282580790086,93.2204
1282580850086,93.3521
1282580910086,93.1607
1282580970086,92.6445
1282581030086,92.9773
1282581090086,93.3198
1282581150086,93.5011
1282581210086,92.9083
1282581270086,93.3324
1282581330086,93.2317
1282581390086,93.2854
1282581450086,94.4798
1282581510086,93.4755
1282581570086,93.2803
1282581630086,93.1518
1282581690086,93.5585
1282581750086,92.7563
1282581810086,93.0779
1282581870086,93.5415
1282581930086,93.4118
1282581990086,93.6668
1282582050086,93.3062
1282582110086,93.1718
1282582170086,93.3442
1282582230086,93.7385
1282582290086,93.5664
1282582350086,93.4980
1282582410086,93.7587
1282582470086,93.2309
1282582530086,92.9885
1282582590086,93.0936
1282582650086,93.0687
1282582710086,93.3232
1282582770086,93.5599
1282582830097,93.2410
1282582890097,93.1004
1282582950097,93.3384
1282583010097,93.7537
1282583070097,93.1624
1282583130097,93.6751
1282583190097,93.1571
1282583250097,93.5483
1282583310097,93.2980
1282583370097,93.3635
1282583430097,93.2181
1282583490097,93.6723
1282583550097,93.7447
1282583610097,93.9485
1282583670097,93.3282
1282583730097,93.3536
1282583790097,93.3553
1282583850097,93.2024
1282583910097,93.5198
1282583970097,93.3438
1282584030097,93.6682
1282584090097,93.3958
1282584150097,93.6868
1282584210097,93.1749
1282584270097,93.4427
1282584330097,93.2897
1282584390097,93.2714
1282584450097,93.4226
1282584510097,93.2657
1282584570097,93.7408
1282584630097,93.0622
1282584690097,92.9053
1282584750097,93.5602
1282584810097,93.1909
1282584870097,93.7173
1282584930097,93.7462
1282584990097,93.6257
1282585050097,93.5705
1282585110097,93.5517
1282585170097,93.7817
1282585230097,93.6164
1282585290097,93.3073
1282585350097,93.0835
1282585410097,93.1364
1282585470097,93.5029
1282585530097,93.1046
1282585590097,93.1650
1282585650097,93.5414
1282585710097,93.2213
1282585770097,93.3644
1282585830097,93.7948
1282585890097,93.8762
1282585950097,93.7471
1282586010097,93.7706
1282586070097,93.4999
1282586130097,93.2609
1282586190097,93.2576
1282586250097,93.3425
1282586310097,93.6059
1282586370097,93.3274
1282586430108,93.1684
1282586490108,93.6048
1282586550108,93.4994
1282586610108,93.1717
1282586670108,93.6524
1282586730108,93.4936
1282586790108,93.4955
1282586850108,93.1765
1282586910108,93.2945
1282586970108,93.1883
1282587030108,93.2223
1282587090108,93.8793
1282587150108,93.0332
1282587210108,93.6026
1282587270108,93.4013
1282587330108,93.4156
1282587390108,92.9297
1282587450108,93.1690
1282587510108,93.1484
1282587570108,93.0298
1282587630108,93.4867
1282587690108,93.4668
1282587750108,93.1807
1282587810108,93.3958
1282587870108,93.1032
1282587930108,93.6304
1282587990108,93.1631
1282588050108,93.4752
1282588110108,93.2754
1282588170108,93.0488
1282588230108,93.3433
1282588290108,93.3674
1282588350108,93.9919
1282588410108,92.8707
1282588470108,93.3834
1282588530108,93.0284
1282588590108,93.3884
1282588650108,92.7927
1282588710108,93.5030
1282588770108,93.5283
1282588830108,93.2605
1282588890108,93.2009
1282588950108,93.2738
1282589010108,93.0697
1282589070108,93.0799
1282589130108,93.0989
1282589190108,92.9722
1282589250108,92.9762
1282589310108,93.8888
1282589370108,93.3702
1282589430108,94.0600
1282589490108,93.6757
1282589550108,93.0303
1282589610108,93.4211
1282589670108,93.0632
1282589730108,93.0213
1282589790108,93.2783
1282589850108,93.3852
1282589910108,93.6254
1282589970108,93.3197
1282590030118,93.2107
1282590090118,93.6943
1282590150118,93.0525
1282590210118,93.1525
1282590270118,93.6331
1282590330118,93.1345
1282590390118,93.6784
1282590450118,93.0963
1282590510118,93.3210
1282590570118,92.9955
1282590630118,93.4222
1282590690118,93.2944
1282590750118,93.3446
1282590810118,93.0760
1282590870118,93.2610
1282590930118,93.4995
1282590990118,92.7215
1282591050118,93.2479
1282591110118,93.4835
1282591170118,93.0157
1282591230118,93.3642
1282591290118,93.3773
1282591350118,92.9804
1282591410118,93.7789
1282591470118,92.9161
1282591530118,93.5280
1282591590118,93.2083
1282591650118,92.9801
1282591710118,92.9474
1282591770118,93.3983
1282591830118,92.6897
1282591890118,92.7962
1282591950118,93.1831
1282592010118,92.8308
1282592070118,92.8997
1282592130118,92.9539
1282592190118,93.4205
1282592250118,93.0789
1282592310118,93.4110
1282592370118,92.7080
1282592430118,93.1672
1282592490118,92.9203
1282592550118,92.6230
1282592610118,93.2698
1282592670118,92.9532
1282592730118,93.1058
1282592790118,93.4129
1282592850118,93.0072
1282592910118,93.2886
1282592970118,93.1024
1282593030118,92.9919
1282593090118,93.6706
1282593150118,93.1684
1282593210118,93.0129
1282593270118,93.3857
1282593330118,92.9875
1282593390118,93.4930
1282593450118,93.2941
1282593510118,93.3354
1282593570118,93.0792
1282593630129,93.6713
1282593690129,93.2047
1282593750129,93.1806
1282593810129,93.2920
1282593870129,92.8821
1282593930129,93.0650
1282593990129,93.4400
1282594050129,93.4703
1282594110129,93.5432
1282594170129,93.0861
1282594230129,92.9982
1282594290129,93.2653
1282594350129,93.0707
1282594410129,93.3732
1282594470129,93.4302
1282594530129,93.6980
1282594590129,93.2249
1282594650129,93.5605
1282594710129,93.0056
1282594770129,93.2556
1282594830129,93.2623
1282594890129,93.6721
1282594950129,93.6413
1282595010129,92.9015
1282595070129,93.2136
1282595130129,93.2953
1282595190129,93.1923
1282595250129,93.1859
1282595310129,92.7129
1282595370129,93.3000
1282595430129,92.6752
1282595490129,93.1274
1282595550129,93.4461
1282595610129,92.8265
1282595670129,92.5330
1282595730129,93.4174
1282595790129,93.4226
1282595850129,92.8733
1282595910129,92.5903
1282595970129,93.0268
1282596030129,93.4422
1282596090129,93.2332
1282596150129,93.5986
1282596210129,93.5001
1282596270129,93.2686
1282596330129,93.4630
1282596390129,93.5147
1282596450129,93.6092
1282596510129,93.6163
1282596570129,93.3644
1282596630129,93.8260
1282596690129,93.5125
1282596750129,93.5004
1282596810129,93.4414
1282596870129,93.6139
1282596930129,93.9414
1282596990129,93.2543
1282597050129,93.8809
1282597110129,93.4228
1282597170129,93.5945
1282597230139,93.7143
1282597290139,93.5711
1282597350139,93.6207
1282597410139,93.3037
1282597470139,93.4396
1282597530139,93.8473
1282597590139,93.8081
1282597650139,93.7649
1282597710139,93.5847
1282597770139,93.8925
1282597830139,93.9118
1282597890139,93.8629
1282597950139,93.5358
1282598010139,93.2912
1282598070139,93.3617
1282598130139,93.6284
1282598190139,93.3892
1282598250139,93.7027
1282598310139,93.7864
1282598370139,93.5767
1282598430139,93.4702
1282598490139,93.5138
1282598550139,93.5414
1282598610139,93.5079
1282598670139,93.2908
1282598730139,93.3821
1282598790139,93.8654
1282598850139,93.5170
1282598910139,93.4354
1282598970139,93.7673
1282599030139,93.7142
1282599090139,93.5061
1282599150139,93.4377
1282599210139,93.5455
1282599270139,93.3975
1282599330139,93.0747
1282599390139,93.7169
1282599450139,92.9793
1282599510139,93.5583
1282599570139,93.3359
1282599630139,93.6645
1282599690139,93.6732
1282599750139,93.6493
1282599810139,93.1288
1282599870139,93.1998
1282599930139,93.8526
1282599990139,93.5781
1282600050139,93.3491
1282600110139,93.4851
1282600170139,92.7796
1282600230139,93.3682
1282600290139,93.0853
1282600350139,93.3095
1282600410139,93.0534
1282600470139,93.4023
1282600530139,93.7909
1282600590139,94.4302
1282600650139,93.7500
1282600710139,93.6361
1282600770139,93.3848
1282600830149,93.4721
1282600890149,93.6156
1282600950149,93.3898
1282601010149,94.0107
1282601070149,93.4328
1282601130149,94.2582
1282601190149,93.8650
1282601250149,93.4102
1282601310149,93.7946
1282601370149,93.5264
1282601430149,93.1376
1282601490149,93.1058
1282601550149,93.0981
1282601610149,93.6651
1282601670149,93.6352
1282601730149,93.0208
1282601790149,93.5289
1282601850149,93.3132
1282601910149,93.5429
1282601970149,93.3060
1282602030149,93.1384
1282602090149,93.2447
1282602150149,93.1379
1282602210149,93.6767
1282602270149,93.1466
1282602330149,93.0319
1282602390149,93.4130
1282602450149,92.7686
1282602510149,93.1852
1282602570149,92.8329
1282602630149,93.5399
1282602690149,93.2969
1282602750149,93.7483
1282602810149,93.4103
1282602870149,93.1595
1282602930149,92.9752
1282602990149,93.0862
1282603050149,93.2346
1282603110149,92.8628
1282603170149,93.0672
1282603230149,93.3547
1282603290149,93.3999
1282603350149,93.2462
1282603410149,93.5256
1282603470149,92.9503
1282603530149,92.8207
1282603590149,93.0757
1282603650149,93.4096
1282603710149,93.6935
1282603770149,92.8055
1282603830149,93.3375
1282603890149,93.3950
1282603950149,93.1757
1282604010149,93.5273
1282604070149,93.2583
1282604130149,93.0360
1282604190149,93.0796
1282604250149,93.2240
1282604310149,93.1975
1282604370149,93.4479
1282604430159,93.1351
1282604490159,93.0837
1282604550159,93.2067
1282604610159,93.2623
1282604670159,92.8012
1282604730159,93.1825
1282604790159,93.2823
1282604850159,93.5836
1282604910159,93.1890
1282604970159,93.5987
1282605030159,92.7624
1282605090159,92.8148
1282605150159,93.3781
1282605210159,93.3953
1282605270159,93.0674
1282605330159,93.4013
1282605390159,92.8398
1282605450159,93.3881
1282605510159,93.5124
1282605570159,93.4374
1282605630159,93.1190
1282605690159,92.9557
1282605750159,93.3075
1282605810159,93.3388
1282605870159,93.1159
1282605930159,93.4355
1282605990159,93.0240
1282606050159,93.1380
1282606110159,92.8577
1282606170159,93.8993
1282606230159,93.5414
1282606290159,93.0241
1282606350159,93.3630
1282606410159,92.8925
1282606470159,93.0034
1282606530159,93.7410
1282606590159,93.1628
1282606650159,93.1905
1282606710159,92.9251
1282606770159,93.1388
1282606830159,93.7584
1282606890159,93.1376
1282606950159,93.2239
1282607010159,92.9524
1282607070159,93.2525
1282607130159,93.2977
1282607190159,92.8595
1282607250159,93.1599
1282607310159,93.1363
1282607370159,93.6425
1282607430159,93.1683
1282607490159,93.4205
1282607550159,93.5264
1282607610159,93.0424
1282607670159,92.9754
1282607730159,92.9317
1282607790159,93.4368
1282607850159,93.4090
1282607910159,93.3201
1282607970159,93.1325