1282694430421,90.6913
1282694490421,90.7186
1282694550421,90.8091
1282694610421,90.0755
1282694670421,90.4833
1282694730421,90.3587
1282694790421,90.1358
1282694850421,90.6911
1282694910421,90.1776
1282694970421,90.0540
1282695030421,90.5145
1282695090421,90.5251
1282695150421,90.1180
1282695210421,90.3140
1282695270421,90.1335
1282695330421,90.5780
1282695390421,90.4500
1282695450421,90.2013
1282695510421,90.3712
1282695570421,90.0446
1282695630421,90.0660
1282695690421,90.0236
1282695750421,90.4417
1282695810421,90.7308
1282695870421,89.7092
1282695930421,89.8371
1282695990421,90.2795
1282696050421,90.1969
1282696110421,90.3636
1282696170421,90.2779
1282696230421,90.2013
1282696290421,89.9482
1282696350421,90.2867
1282696410421,89.9563
1282696470421,89.7679
1282696530421,90.1936
1282696590421,90.0184
1282696650421,90.3671
1282696710421,89.9464
1282696770421,90.3465
1282696830421,90.7639
1282696890421,90.5335
1282696950421,90.0959
1282697010421,90.0624
1282697070421,89.7781
1282697130421,90.1937
1282697190421,90.1891
1282697250421,90.3652
1282697310421,90.2684
1282697370421,90.4755
1282697430421,90.4123
1282697490421,90.0016
1282697550421,89.5933
1282697610421,90.5219
1282697670421,90.4731
1282697730421,90.5241
1282697790421,89.8159
1282697850421,90.3909
1282697910421,89.9849
1282697970421,90.6300
1282698030430,90.7146
1282698090430,90.6655
1282698150430,90.8003
1282698210430,90.5745
1282698270430,90.3917
1282698330430,90.1541
1282698390430,90.1182
1282698450430,90.3135
1282698510430,90.6860
1282698570430,90.1158
1282698630430,90.9626
1282698690430,90.5295
1282698750430,90.3506
1282698810430,90.2895
1282698870430,89.8918
1282698930430,90.2948
1282698990430,90.3895
1282699050430,90.0011
1282699110430,90.2892
1282699170430,90.2981
1282699230430,90.2259
1282699290430,90.0536
1282699350430,90.3991
1282699410430,90.0099
1282699470430,90.2319
1282699530430,90.5209
1282699590430,90.4727
1282699650430,90.1453
1282699710430,90.3289
1282699770430,90.2838
1282699830430,90.4964
1282699890430,90.2651
1282699950430,90.1607
1282700010430,90.1122
1282700070430,90.4652
1282700130430,89.7672
1282700190430,90.3924
1282700250430,89.8025
1282700310430,89.9086
1282700370430,90.2323
1282700430430,90.1723
1282700490430,89.8644
1282700550430,90.2439
1282700610430,90.0466
1282700670430,89.7896
1282700730430,89.7480
1282700790430,89.7735
1282700850430,89.9318
1282700910430,90.2507
1282700970430,89.8885
1282701030430,90.4537
1282701090430,89.4987
1282701150430,89.8782
1282701210430,89.9690
1282701270430,90.1391
1282701330430,90.1229
1282701390430,90.3436
1282701450430,89.9733
1282701510430,90.0199
1282701570430,89.6572
1282701630440,90.2259
1282701690440,89.8769
1282701750440,89.7124
1282701810440,89.7893
1282701870440,89.9699
1282701930440,89.8637
1282701990440,89.9863
1282702050440,90.2883
1282702110440,89.7679
1282702170440,89.8988
1282702230440,89.9694
1282702290440,90.1450
1282702350440,89.9635
1282702410440,89.8115
1282702470440,89.9719
1282702530440,89.9979
1282702590440,89.8034
1282702650440,90.0666
1282702710440,90.1825
1282702770440,90.4953
1282702830440,90.0324
1282702890440,89.5982
1282702950440,89.6958
1282703010440,90.0344
1282703070440,89.8397
1282703130440,89.7924
1282703190440,89.9559
1282703250440,90.0448
1282703310440,89.7947
1282703370440,90.1215
1282703430440,89.6044
1282703490440,89.9016
1282703550440,89.9000
1282703610440,90.0595
1282703670440,89.4708
1282703730440,89.7168
1282703790440,89.9625
1282703850440,89.7402
1282703910440,90.0522
1282703970440,89.6742
1282704030440,89.3159
1282704090440,89.9543
1282704150440,89.8223
1282704210440,89.7813
1282704270440,90.1415
1282704330440,89.5350
1282704390440,89.2618
1282704450440,89.7819
1282704510440,89.5357
1282704570440,89.6630
1282704630440,90.0218
1282704690440,89.8479
1282704750440,89.8152
1282704810440,89.0735
1282704870440,89.3760
1282704930440,89.9383
1282704990440,89.2449
1282705050440,90.0142
1282705110440,89.2989
1282705170440,89.4771
1282705230449,89.9828
1282705290449,89.8974
1282705350449,89.5255
1282705410449,89.4500
1282705470449,89.5109
1282705530449,89.8040
1282705590449,89.4174
1282705650449,89.6320
1282705710449,89.5157
1282705770449,89.2217
1282705830449,89.6990
1282705890449,89.3462
1282705950449,89.2566
1282706010449,89.5398
1282706070449,89.3677
1282706130449,89.9564
1282706190449,89.7797
1282706250449,89.6751
1282706310449,89.3630
1282706370449,89.8851
1282706430449,89.4243
1282706490449,89.6075
1282706550449,89.3258
1282706610449,89.1948
1282706670449,89.5896
1282706730449,89.4093
1282706790449,89.1307
1282706850449,89.5482
1282706910449,89.0885
1282706970449,89.1864
1282707030449,89.3785
1282707090449,88.9871
1282707150449,89.0208
1282707210449,89.5145
1282707270449,89.8119
1282707330449,89.3825
1282707390449,89.4655
1282707450449,89.2577
1282707510449,89.5238
1282707570449,89.2807
1282707630449,89.2562
1282707690449,89.6170
1282707750449,88.8301
1282707810449,89.3964
1282707870449,89.2425
1282707930449,89.3560
1282707990449,89.2876
1282708050449,89.2195
1282708110449,89.1789
1282708170449,89.5074
1282708230449,89.3187
1282708290449,89.4947
1282708350449,89.4323
1282708410449,88.9284
1282708470449,89.2582
1282708530449,89.3010
1282708590449,89.4552
1282708650449,89.5545
1282708710449,89.2168
1282708770449,89.6100
1282708830458,89.7828
1282708890458,88.7710
1282708950458,89.2967
1282709010458,89.3160
1282709070458,89.2512
1282709130458,89.4807
1282709190458,89.5340
1282709250458,89.3519
1282709310458,89.6393
1282709370458,89.7237
1282709430458,89.3151
1282709490458,89.1790
1282709550458,89.0659
1282709610458,88.9162
1282709670458,89.2809
1282709730458,89.1348
1282709790458,89.5264
1282709850458,89.4154
1282709910458,89.1074
1282709970458,89.0189
1282710030458,88.7892
1282710090458,90.2180
1282710150458,89.1312
1282710210458,89.5589
1282710270458,89.4664
1282710330458,89.2827
1282710390458,88.9771
1282710450458,88.9227
1282710510458,89.7531
1282710570458,89.2347
1282710630458,88.8199
1282710690458,89.0254
1282710750458,89.9080
1282710810458,89.5207
1282710870458,88.7368
1282710930458,88.9955
1282710990458,89.0618
1282711050458,88.9851
1282711110458,89.0707
1282711170458,88.9514
1282711230458,89.0861
1282711290458,89.0657
1282711350458,88.6267
1282711410458,88.5853
1282711470458,89.5762
1282711530458,88.9496
1282711590458,88.9804
1282711650458,89.3648
1282711710458,89.0743
1282711770458,89.3120
1282711830458,89.0212
1282711890458,89.5779
1282711950458,89.4839
1282712010458,89.3621
1282712070458,89.5304
1282712130458,88.8520
1282712190458,88.7441
1282712250458,89.1754
1282712310458,88.9988
1282712370458,88.7325
1282712430467,88.7420
1282712490467,89.0868
1282712550467,88.9214
1282712610467,89.3016
1282712670467,89.5453
1282712730467,89.3786
1282712790467,88.6831
1282712850467,88.6443
1282712910467,88.9813
1282712970467,88.7573
1282713030467,88.2240
1282713090467,88.4612
1282713690467,88.3755
1282713750467,88.5631
1282713810467,89.0581
1282713870467,88.9234
1282713930467,88.3874
1282713990467,88.5292
1282714050467,89.0479
1282714110467,89.0348
1282714170467,88.7260
1282714230467,89.2409
1282714290467,88.7277
1282714350467,89.0727
1282714410467,88.7676
1282714470467,88.9231
1282714530467,88.6029
1282714590467,88.7323
1282714650467,89.0217
1282714710467,88.2753
1282714770467,88.9505
1282714830467,89.1426
1282714890467,88.6100
1282714950467,88.9770
1282715010467,88.4752
1282715070467,88.6747
1282715130467,88.9825
1282715190467,88.1605
1282715250467,88.7596
1282715310467,89.0876
1282715370467,88.7781
1282715430467,88.9433
1282715490467,88.2982
1282715550467,88.8351
1282715610467,88.8246
1282715670467,88.9502
1282715730467,88.6656
1282715790467,88.9585
1282715850467,88.8914
1282715910467,88.8676
1282715970467,88.8223
1282716030476,89.0367
1282716090476,88.5281
1282716150476,88.9047
1282716210476,88.8082
1282716270476,88.6398
1282716330476,89.0129
1282716390476,88.9019
1282716450476,88.5127
1282716510476,88.3043
1282716570476,88.5491
1282716630476,88.7212
1282716690476,89.3856
1282716750476,89.0047
1282716810476,88.5648
1282716870476,88.7965
1282716930476,88.8829
1282716990476,88.2791
1282717050476,88.8598
1282717110476,89.1628
1282717170476,88.7018
1282717230476,88.8418
1282717290476,88.6941
1282717350476,88.7092
1282717410476,88.7036
1282717470476,91.1967
1282717530476,88.7418
1282717590476,88.7640
1282717650476,88.6391
1282717710476,88.5493
1282717770476,88.7902
1282717830476,89.0082
1282717890476,88.9182
1282717950476,88.6591
1282718010476,88.4941
1282718070476,88.5307
1282718130476,88.6259
1282718190476,88.6019
1282718250476,89.0625
1282718310476,88.2464
1282718370476,88.5494
1282718430476,88.3233
1282718490476,89.0356
1282718550476,88.3499
1282718610476,88.4994
1282718670476,88.6233
1282718730476,88.6205
1282718790476,88.7552
1282718850476,88.4615
1282718910476,88.5618
1282718970476,88.4962
1282719030476,88.2524
1282719090476,88.6566
1282719150476,88.4259
1282719210476,88.5796
1282719270476,88.6354
1282719330476,88.8027
1282719390476,88.5835
1282719450476,88.7623
1282719510476,88.4763
1282719570476,88.2459
1282719630486,88.2216
1282719690486,88.7233
1282719750486,88.5628
1282719810486,88.5497
1282719870486,88.2608
1282719930486,88.5966
1282719990486,88.8639
1282720050486,88.7739
1282720110486,88.2116
1282720170486,88.5199
1282720230486,88.3885
1282720290486,88.3273
1282720350485,88.4051
1282720410485,88.3753
1282720470486,88.4349
1282720530486,88.5509
1282720590486,88.6488
1282720650486,87.9423
1282720710486,88.3017
1282720770486,88.1186
1282720830486,88.5424
1282720890486,88.3777
1282720950486,88.3216
1282721010486,88.3279
1282721070486,88.3585
1282721130486,88.5354
1282721190486,88.3629
1282721250486,88.1401
1282721310486,87.9411
1282721370486,88.7977
1282721430486,88.1208
1282721490486,88.2179
1282721550486,88.2495
1282721610486,88.0978
1282721670486,88.2271
1282721730485,88.0440
1282721790485,88.2174
1282721850486,88.2072
1282721910486,88.3751
1282721970486,88.0615
1282722030486,88.0512
1282722090486,88.4285
1282722150486,88.3215
1282722210486,88.3104
1282722270486,88.6315
1282722330486,88.2834
1282722390486,88.0746
1282722450486,88.0733
1282722510486,88.2411
1282722570486,88.1268
1282722630486,88.0518
1282722690486,87.9980
1282722750486,87.9698
1282722810486,87.9852
1282722870486,87.8000
1282722930486,87.9481
1282722990486,88.0889
1282723050485,88.1768
1282723110485,87.9711
1282723170486,88.0778
1282723230495,88.1839
1282723290495,87.9661
1282723350495,87.8768
1282723410495,88.1355
1282723470495,88.1385
1282723530495,88.0005
1282723590495,88.2987
1282723650495,87.9588
1282723710495,88.1535
1282723770495,88.1946
1282723830495,88.4942
1282723890495,88.4074
1282723950495,88.2099
1282724010495,88.0924
1282724070495,88.3282
1282724130495,88.2753
1282724190495,87.5175
1282724250495,87.8183
1282724310495,88.2500
1282724370495,88.3104
1282724430495,88.0063
1282724490495,88.2642
1282724550495,88.2420
1282724610495,88.4152
1282724670495,87.7171
1282724730495,87.8537
1282724790495,87.7971
1282724850495,87.5639
1282724910495,87.8648
1282724970495,87.4497
1282725030495,87.9229
1282725090495,88.1845
1282725150495,87.3936
1282725210495,87.6176
1282725270495,88.3109
1282725330495,87.8430
1282725390495,87.3754
1282725450495,87.2495
1282725510495,87.3443
1282725570495,87.3268
1282725630495,87.3581
1282725690495,87.3442
1282725750495,87.3284
1282725810495,87.7287
1282725870495,87.3010
1282725930495,87.1298
1282725990495,87.5707
1282726050495,87.5170
1282726110495,87.3454
1282726170495,87.3818
1282726230495,87.2930
1282726290495,87.0749
1282726350495,87.2207
1282726410495,87.3035
1282726470495,87.3047
1282726530495,87.6385
1282726590495,87.5399
1282726650495,87.5185
1282726710495,87.8010
1282726770495,87.4108
1282726830504,87.4266
1282726890504,87.4378
1282726950504,86.8963
1282727010504,87.5655
1282727070504,87.1487
1282727130504,87.4685
1282727190504,86.9193
1282727250504,87.8763
1282727310504,87.3686
1282727370504,87.4204
1282727430504,87.4476
1282727490504,87.2700
1282727550504,87.5676
1282727610504,87.7325
1282727670504,87.5561
1282727730504,87.4029
1282727790504,87.3352
1282727850504,87.6275
1282727910504,87.6427
1282727970504,87.1024
1282728030504,87.1613
1282728090504,87.6101
1282728150504,87.3610
1282728210504,87.5611
1282728270504,87.6020
1282728330504,87.6290
1282728390504,87.5734
1282728450504,87.6497
1282728510504,87.4987
1282728570504,87.5729
1282728630504,87.6816
1282728690504,88.1655
1282728750504,87.5823
1282728810504,87.5981
1282728870504,87.8265
1282728930504,87.2180
1282728990504,87.5207
1282729050504,87.8948
1282729110504,87.5733
1282729170504,87.3446
1282729230504,87.3185
1282729290504,87.5644
1282729350504,87.7137
1282729410504,87.7100
1282729470504,87.5015
1282729530504,87.5849
1282729590504,87.5732
1282729650504,87.7531
1282729710504,87.7500
1282729770504,87.5845
1282729830504,87.4835
1282729890504,87.5081
1282729950504,87.4342
1282730010504,87.6024
1282730070504,87.5639
1282730130504,87.8560
1282730190504,87.6688
1282730250504,88.1773
1282730310504,87.6423
1282730370504,87.7405
1282730430514,87.3630
1282730490514,87.4036
1282730550514,87.6635
1282730610514,88.0391
1282730670514,87.7168
1282730730514,87.7539
1282730790514,87.8548
1282730850514,88.0429
1282730910514,88.1547
1282730970514,88.0122
1282731030514,87.7739
1282731090514,87.8632
1282731150514,87.8229
1282731210514,87.4867
1282731270514,87.9398
1282731330514,88.0093
1282731390514,87.9430
1282731450514,88.2805
1282731510514,87.7420
1282731570514,88.1228
1282731630514,88.3239
1282731690514,87.7648
1282731750514,88.3188
1282731810514,88.0137
1282731870514,88.6397
1282731930514,88.2445
1282731990514,87.9307
1282732050514,87.6709
1282732110514,88.0321
1282732170514,88.0249
1282732230514,88.3454
1282732290514,87.4340
1282732350514,87.7715
1282732410514,88.1487
1282732470514,88.5279
1282732530514,88.1334
1282732590514,88.0128
1282732650514,87.6983
1282732710514,88.3414
1282732770514,88.2547
1282732830514,87.9574
1282732890514,88.5620
1282732950514,88.1878
1282733010514,88.1428
1282733070514,88.2594
1282733130514,88.3668
1282733190514,87.8101
1282733250514,88.6928
1282733310514,88.3931
1282733370514,88.1929
1282733430514,88.1952
1282733490514,87.8787
1282733550514,88.4144
1282733610514,88.0364
1282733670514,88.4552
1282733730514,88.1470
1282733790514,88.0943
1282733850514,87.9368
1282733910514,88.2247
1282733970514,88.3126
1282734030524,88.2539
1282734090524,87.9236
1282734150524,88.5322
1282734210524,87.9790
1282734270524,89.0487
1282734330524,88.1153
1282734390524,88.7053
1282734450524,87.7164
1282734510524,87.9517
1282734570524,88.1628
1282734630524,87.5451
1282734690524,88.2101
1282734750524,88.4018
1282734810524,88.0585
1282734870524,88.4671
1282734930524,88.5134
1282734990524,87.9097
1282735050524,88.1553
1282735110524,88.1281
1282735170524,87.9866
1282735230524,87.7869
1282735290524,88.4681
1282735350524,88.2691
1282735410524,88.8014
1282735470524,88.2478
1282735530524,88.4085
1282735590524,88.3126
1282735650524,87.8097
1282735710524,88.2285
1282735770524,88.3931
1282735830524,88.4454
1282735890524,88.2083
1282735950524,88.5126
1282736010524,88.3916
1282736070524,88.4559
1282736130524,88.7315
1282736190524,88.4877
1282736250524,88.1139
1282736310524,88.1518
1282736370524,88.0287
1282736430524,88.3268
1282736490524,88.4177
1282736550524,88.7585
1282736610524,88.3887
1282736670524,88.6685
1282736730524,88.5864
1282736790524,88.5025
1282736850524,88.6187
1282736910524,88.4816
1282736970524,88.0651
1282737030524,88.3484
1282737090524,88.3289
1282737150524,88.0432
1282737210524,87.9404
1282737270524,88.2566
1282737330524,88.0218
1282737390524,88.6175
1282737450524,87.9847
1282737510524,88.2306
1282737570524,88.5945
1282737630533,88.1563
1282737690533,88.3931
1282737750533,88.3850
1282737810533,88.6035
1282737870533,88.4690
1282737930533,88.1082
1282737990533,88.1014
1282738050533,88.1758
1282738110533,88.4626
1282738170533,88.4958
1282738230533,88.1357
1282738290533,87.9747
1282738350533,88.1309
1282738410533,87.8607
1282738470533,88.1509
1282738530533,88.0777
1282738590533,87.9706
1282738650533,88.1958
1282738710533,87.8393
1282738770533,88.0235
1282738830533,88.0708
1282738890533,87.9087
1282738950533,88.3487
1282739010533,88.4818
1282739070533,88.2196
1282739130533,87.7393
1282739190533,87.9574
1282739250533,87.7119
1282739310533,88.5779
1282739370533,88.1202
1282739430533,88.4557
1282739490533,88.2780
1282739550533,88.5102
1282739610533,88.3426
1282739670533,87.8493
1282739730533,88.0389
1282739790533,88.3582
1282739850533,88.1852
1282739910533,88.3435
1282739970533,88.0545
1282740030533,88.3953
1282740090533,88.4158
1282740150533,88.1829
1282740210533,88.0725
1282740270533,88.6603
1282740330533,88.2449
1282740390533,88.2980
1282740450533,88.1275
1282740510533,87.6373
1282740570533,88.1560
1282740630533,87.9272
1282740690533,88.0937
1282740750533,87.9461
1282740810533,88.0057
1282740870533,87.7977
1282740930533,87.8654
1282740990533,87.8362
1282741050533,87.9632
1282741110533,88.4813
1282741170533,88.2754
1282741230543,88.0851
1282741290543,87.9091
1282741350543,88.1201
1282741410543,88.1703
1282741470543,87.8057
1282741530543,87.9558
1282741590543,87.9188
1282741650543,88.1985
1282741710543,87.7873
1282741770543,87.9943
1282741830543,88.4088
1282741890543,87.9841
1282741950543,88.1182
1282742010543,88.2890
1282742070543,87.9532
1282742130543,87.9431
1282742190543,87.5814
1282742250543,88.3779
1282742310543,87.8003
1282742370543,87.8615
1282742430543,88.1632
1282742490543,88.4999
1282742550543,87.7789
1282742610543,88.3710
1282742670543,88.5297
1282742730543,88.2703
1282742790543,87.9504
1282742850543,87.4930
1282742910543,88.2717
1282742970543,88.0580
1282743030543,87.6469
1282743090543,87.8617
1282743150543,87.8943
1282743210543,87.4540
1282743270543,87.7667
1282743330543,87.8658
1282743390543,87.8467
1282743450543,87.5772
1282743510543,87.9848
1282743570543,87.6243
1282743630543,88.1311
1282743690543,88.3535
1282743750543,87.8765
1282743810543,87.6953
1282743870543,87.7906
1282743930543,87.5868
1282743990543,87.8585
1282744050543,88.0358
1282744110543,87.4063
1282744170543,88.1830
1282744230543,87.5355
1282744290543,87.9983
1282744350543,88.0132
1282744410543,88.0826
1282744470543,88.0539
1282744530543,87.9447
1282744590543,88.1049
1282744650543,87.6454
1282744710543,87.8068
1282744770543,88.0373
1282744830553,87.5430
1282744890553,88.1160
1282744950553,87.7710
1282745010553,87.8933
1282745070553,87.6869
1282745130553,88.3236
1282745190553,87.9471
1282745250553,87.6105
1282745310553,87.4840
1282745370553,87.7140
1282745430553,88.3270
1282745490553,87.9152
1282745550553,87.8324
1282745610553,87.4061
1282745670553,87.4119
1282745730553,87.4217
1282745790553,87.7370
1282745850553,87.7476
1282745910553,87.5011
1282745970553,87.3881
1282746030553,87.8344
1282746090553,87.5729
1282746150553,87.5592
1282746210553,87.9562
1282746270553,87.9407
1282746330553,87.8253
1282746390553,87.8632
1282746450553,87.4435
1282746510553,87.6800
1282746570553,87.5609
1282746630553,87.7667
1282746690553,87.9981
1282746750553,87.6065
1282746810553,87.8372
1282746870553,87.7929
1282746930553,87.1234
1282746990553,87.6516
1282747050553,87.8724
1282747110553,87.5668
1282747170553,87.9104
1282747230553,87.7669
1282747290553,87.4307
1282747350553,87.7173
1282747410553,87.3360
1282747470553,87.8981
1282747530553,87.3203
1282747590553,87.7936
1282747650553,87.8055
1282747710553,87.5458
1282747770553,88.0084
1282747830553,87.6291
1282747890553,88.1545
1282747950553,87.6863
1282748010553,88.1297
1282748070553,87.7958
1282748130553,87.8927
1282748190553,87.6386
1282748250553,87.6250
1282748310553,87.5817
1282748370553,87.9882
1282748430564,88.0145
1282748490564,87.6751
1282748550564,87.4276
1282748610564,88.0294
1282748670564,87.6632
1282748730564,87.2893
1282748790564,87.9129
1282748850564,87.8584
1282748910564,87.5318
1282748970564,87.9712
1282749030564,87.7413
1282749090564,87.7253
1282749150564,88.0613
1282749210564,87.9064
1282749270564,88.1565
1282749330564,87.8075
1282749390564,88.3710
1282749450564,87.5856
1282749510564,87.4406
1282749570564,87.7252
1282749630564,88.0379
1282749690564,87.8545
1282749750564,87.6417
1282749810564,87.9058
1282749870564,87.6653
1282749930564,87.8975
1282749990564,87.6461
1282750050564,88.0568
1282750110564,88.0106
1282750170564,87.8980
1282750230564,88.2114
1282750290564,88.4271
1282750350564,87.9178
1282750410564,88.2516
1282750470564,88.1563
1282750530564,88.1464
1282750590564,87.7457
1282750650564,87.4112
1282750710564,87.9824
1282750770564,88.0536
1282750830564,88.2992
1282750890564,88.4244
1282750950564,88.1942
1282751010564,87.8765
1282751070564,88.0208
1282751130564,88.3205
1282751190564,88.0517
1282751250564,87.5959
1282751310564,87.8963
1282751370564,88.0020
1282751430564,87.7989
1282751490564,88.1413
1282751550564,87.4680
1282751610564,88.1131
1282751670564,87.9574
1282751730564,87.8286
1282751790564,88.0095
1282751850564,87.7447
1282751910564,87.7994
1282751970564,87.8133
1282752030574,88.0907
1282752090574,88.0273
1282752150574,87.8532
1282752210574,88.1624
1282752270574,87.6774
1282752330574,87.7329
1282752390574,87.9078
1282752450574,87.6295
1282752510574,88.2047
1282752570574,87.8547
1282752630574,87.9575
1282752690574,87.2939
1282752750574,87.6847
1282752810574,87.6533
1282752870574,87.6150
1282752930574,88.2400
1282752990574,88.0349
1282753050574,87.8523
1282753110574,88.0851
1282753170574,88.0595
1282753230574,88.1618
1282753290574,88.0622
1282753350574,88.4506
1282753410574,88.0681
1282753470574,88.0033
1282753530574,87.6987
1282753590574,87.5410
1282753650574,87.6225
1282753710574,88.0666
1282753770574,87.8591
1282753830574,88.2026
1282753890574,88.0948
1282753950574,87.8148
1282754010574,88.1270
1282754070574,88.0572
1282754130574,88.3275
1282754190574,88.1280
1282754250574,87.9861
1282754310574,88.0207
1282754370574,88.1581
1282754430574,88.3724
1282754490574,88.0926
1282754550574,88.0139
1282754610574,87.9910
1282754670574,88.1014
1282754730574,88.0557
1282754790574,87.8134
1282754850574,87.7871
1282754910574,87.9878
1282754970574,87.9405
1282755030574,88.0899
1282755090574,87.8488
1282755150574,88.0703
1282755210574,87.8065
1282755270574,87.4585
1282755330574,88.0499
1282755390574,87.4243
1282755450574,87.9607
1282755510574,88.2203
1282755570574,87.6913
1282755630585,87.8182
1282755690585,87.8982
1282755750585,87.6762
1282755810585,87.4023
1282755870585,87.9864
1282755930585,87.9577
1282755990585,87.7487
1282756050585,87.9781
1282756110585,87.3781
1282756170585,88.2674
1282756230585,88.2195
1282756290585,88.0317
1282756350585,87.8960
1282756410585,87.8766
1282756470585,87.8171
1282756530585,87.5280
1282756590585,88.1076
1282756650585,87.7459
1282756710585,88.1103
1282756770585,87.7264
1282756830585,87.6801
1282756890585,87.7912
1282756950585,87.8012
1282757010585,87.8799
1282757070585,87.9217
1282757130585,88.2030
1282757190585,87.8870
1282757250585,87.6708
1282757310585,87.9912
1282757370585,87.7362
1282757430585,87.9115
1282757490585,87.5934
1282757550585,88.2712
1282757610585,87.7167
1282757670585,88.1396
1282757730585,88.1127
1282757790585,88.7618
1282757850585,87.7568
1282757910585,87.7707
1282757970585,87.9377
1282758030585,88.2488
1282758090585,88.2514
1282758150585,88.0353
1282758210585,88.4152
1282758270585,87.5579
1282758330585,88.2196
1282758390585,87.8264
1282758450585,87.7529
1282758510585,87.9074
1282758570585,87.9523
1282758630585,88.2529
1282758690585,87.8602
1282758750585,87.6357
1282758810585,88.2183
1282758870585,87.9745
1282758930585,87.8157
1282758990585,88.1835
1282759050585,88.0014
1282759110585,88.1735
1282759170585,87.7797
1282759230596,88.4297
1282759290596,88.0371
1282759350596,88.2249
1282759410596,88.0961
1282759470596,88.0535
1282759530596,87.6018
1282759590596,88.0586
1282759650596,87.9315
1282759710596,88.2086
1282759770596,88.4657
1282759830596,88.3094
1282759890596,88.2079
1282759950596,87.9310
1282760010596,88.2509
1282760070596,88.2084
1282760130596,88.2247
1282760190596,87.4125
1282760250596,87.6664
1282760310596,87.8838
1282760370596,87.6860
1282760430596,88.4684
1282760490596,87.6673
1282760550596,88.0218
1282760610596,88.2481
1282760670596,88.0140
1282760730596,88.0419
1282760790596,87.8996
1282760850596,88.0352
1282760910596,87.5783
1282760970596,87.7481
1282761030596,87.9618
1282761090596,88.0374
1282761150596,87.6187
1282761210596,87.8464
1282761270596,88.4741
1282761330596,87.9005
1282761390596,87.9103
1282761450596,88.3060
1282761510596,88.3954
1282761570596,87.9011
1282761630596,87.9222
1282761690596,87.7076
1282761750596,87.9841
1282761810596,88.1771
1282761870596,87.9842
1282761930596,88.4194
1282761990596,87.9490
1282762050596,88.4341
1282762110596,88.1795
1282762170596,87.5982
1282762230596,87.7941
1282762290596,88.2658
1282762350596,87.6640
1282762410596,88.0210
1282762470596,87.8683
1282762530596,88.0722
1282762590596,88.3510
1282762650596,87.9843
1282762710596,88.2893
1282762770596,88.6252
1282762830607,88.6281
1282762890607,88.4258
1282762950607,88.0423
1282763010607,88.2738
1282763070607,88.0553
1282763130607,87.9333
1282763190607,87.9940
1282763250607,87.9176
1282763310607,88.4874
1282763370607,88.2586
1282763430607,88.2277
1282763490607,88.0547
1282763550607,88.1967
1282763610607,87.8983
1282763670607,87.9667
1282763730607,88.2737
1282764750607,88.2057
1282764810607,88.3404
1282764870607,88.0706
1282764930607,88.5763
1282764990607,88.3467
1282765050607,88.6609
1282765110607,88.3944
1282765170607,88.1767
1282765230607,88.2389
1282765290607,88.2032
1282765350607,88.4131
1282765410607,88.4980
1282765470607,88.8799
1282765530607,88.4225
1282765590607,87.8697
1282765650607,88.3227
1282765710607,87.9638
1282765770607,88.2084
1282765830607,88.1886
1282765890607,88.3287
1282765950607,88.5737
1282766010607,88.1562
1282766070607,87.6934
1282766130607,88.3543
1282766190607,87.8831
1282766250607,88.1686
1282766310607,88.0542
1282766370607,88.3534
1282766430618,87.9796
1282766490618,88.0982
1282766550618,88.1883
1282766610618,88.1434
1282766670618,88.4077
1282766730618,88.0436
1282766790618,87.6440
1282766850618,87.4212
1282766910618,88.1939
1282766970618,87.7403
1282767030618,88.3338
1282767090618,87.7169
1282767150618,87.5579
1282767210618,88.0424
1282767270618,88.0170
1282767330618,88.0891
1282767390618,87.8890
1282767450618,87.7915
1282767510618,87.4479
1282767570618,88.0910
1282767630618,87.7505
1282767690618,87.6872
1282767750618,87.5336
1282767810618,88.2294
1282767870618,87.8066
1282767930618,88.0546
1282767990618,88.1063
1282768050618,88.2997
1282768110618,87.5068
1282768170618,88.0987
1282768230618,87.8618
1282768290618,87.7974
1282768350618,87.6104
1282768410618,87.6300
1282768470618,87.6744
1282768530618,87.4951
1282768590618,87.5865
1282768650618,87.5941
1282768710618,87.5964
1282768770618,87.8591
1282768830618,88.1402
1282768890618,87.4132
1282768950618,87.7702
1282769010618,87.5008
1282769070618,87.8467
1282769130618,87.4708
1282769190618,87.7522
1282769250618,87.9799
1282769310618,87.8853
1282769370618,87.8424
1282769430618,88.0060
1282769490618,88.1269
1282769550618,87.9902
1282769610618,87.5800
1282769670618,87.9163
1282769730618,87.6471
1282769790618,87.5463
1282769850618,87.8574
1282769910618,87.5717
1282769970618,87.6914
1282770030628,88.0500
1282770090628,87.7380
1282770150628,88.1151
1282770210628,88.0303
1282770270628,88.0532
1282770330628,87.9702
1282770390628,87.5794
1282770450628,87.7056
1282770510628,88.1062
1282770570628,87.7443
1282770630628,87.4544
1282770690628,87.7601
1282770750628,87.8561
1282770810628,88.1029
1282770870628,87.7059
1282770930628,88.1418
1282770990628,87.6288
1282771050628,87.9292
1282771110628,87.5291
1282771170628,88.4232
1282771230628,87.9798
1282771290628,88.1863
1282771350628,87.5949
1282771410628,87.7692
1282771470628,87.9000
1282771530628,87.8542
1282771590628,87.8727
1282771650628,87.8008
1282771710628,88.1149
1282771770628,88.1317
1282771830628,87.8371
1282771890628,88.1801
1282771950628,87.5782
1282772010628,87.7486
1282772070628,88.0259
1282772130628,87.9764
1282772190628,88.2565
1282772250628,87.8632
1282772310628,87.8747
1282772370628,87.6159
1282772430628,88.2909
1282772490628,87.9900
1282772550628,88.0463
1282772610628,88.0529
1282772670628,87.8588
1282772730628,88.3703
1282772790628,87.8019
1282772850628,87.9924
1282772910628,88.3243
1282772970628,87.8015
1282773030628,88.0277
1282773090628,87.9998
1282773150628,87.9314
1282773210628,87.6921
1282773270628,88.1352
1282773330628,87.9117
1282773390628,87.6845
1282773450628,88.0316
1282773510628,87.8876
1282773570628,87.8789
1282773630638,87.9466
1282773690638,87.9840
1282773750638,87.5597
1282773810638,87.9332
1282773870638,87.6248
1282773930638,87.9114
1282773990638,87.3131
1282774050638,87.6996
1282774110638,87.7472
1282774170638,88.0683
1282774230638,87.5752
1282774290638,88.0108
1282774350638,87.6849
1282774410638,88.2898
1282774470638,88.0629
1282774530638,87.6787
1282774590638,87.6520
1282774650638,87.2279
1282774710638,88.0217
1282774770638,87.9304
1282774830638,87.9209
1282774890638,88.0991
1282774950638,88.2082
1282775010638,87.6532
1282775070638,87.5248
1282775130638,87.8469
1282775190638,87.9760
1282775250638,88.3738
1282775310638,88.0122
1282775370638,88.2886
1282775430638,88.2798
1282775490638,87.4341
1282775550638,88.2142
1282775610638,88.0238
1282775670638,88.3505
1282775730638,87.6491
1282775790638,88.1381
1282775850638,88.0745
1282775910638,87.9473
1282775970638,87.5540
1282776030638,88.0661
1282776090638,87.6759
1282776150638,88.1788
1282776210638,88.3794
1282776270638,87.8755
1282776330638,88.0455
1282776390638,87.7727
1282776450638,88.2210
1282776510638,88.2918
1282776570638,87.8536
1282776630638,87.8007
1282776690638,88.0806
1282776750638,87.8218
1282776810638,87.8274
1282776870638,88.4442
1282776930638,87.4906
1282776990638,87.9775
1282777050638,87.8178
1282777110638,88.0253
1282777170638,87.7465
1282777230648,87.6479
1282777290648,87.5995
1282777350648,87.5873
1282777410648,87.1849
1282777470648,87.9628
1282777530648,87.4787
1282777590648,87.8483
1282777650648,87.7401
1282777710648,87.7245
1282777770648,87.8002
1282777830648,87.9982
1282777890648,87.8710
1282777950648,87.8511
1282778010648,88.2966
1282778070648,88.0164
1282778130648,87.7644
1282778190648,87.8157
1282778250648,87.6668
1282778310648,87.4360
1282778370648,87.6542
1282778430648,87.7783
1282778490648,87.6794
1282778550648,87.9361
1282778610648,87.7527
1282778670648,87.6417
1282778730648,88.2365
1282778790648,87.7152
1282778850648,87.1976
1282778910648,87.7580
1282778970648,88.0610
1282779030648,87.4341
1282779090648,87.5066
1282779150648,86.9667
1282779210648,87.8175
1282779270648,87.6496
1282779330648,87.3733
1282779390648,87.6855
1282779450648,87.8895
1282779510648,87.5196
1282779570648,87.7541
1282779630648,87.4218
1282779690648,87.4847
1282779750648,87.3090
1282779810648,87.3712
1282779870648,87.6786
1282779930648,87.5048
1282779990648,87.4586
1282780050648,87.6729
1282780110648,87.6264
1282780170648,87.4947
1282780230648,87.1195
1282780290648,87.5835
1282780350648,87.6621
1282780410648,87.2733
1282780470648,87.2949
1282780530648,87.6227
1282780590648,87.7078
1282780650648,87.3838
1282780710648,87.8251
1282780770648,87.2171