1282780830658,87.5807
1282780890658,87.1220
1282780950658,87.6661
1282781010658,87.7827
1282781070658,87.8591
1282781130658,87.6429
1282781190658,87.6464
1282781250658,87.5829
1282781310658,87.1999
1282781370658,87.6587
1282781430658,87.6303
1282781490658,87.6987
1282781550658,87.3737
1282781610658,87.8407
1282781670658,87.5254
1282781730658,87.8594
1282781790658,87.8600
1282781850658,87.5648
1282781910658,87.8856
1282781970658,87.0443
1282782030658,87.7616
1282782090658,87.6483
1282782150658,87.7472
1282782210658,87.8174
1282782270658,87.8342
1282782330658,87.4094
1282782390658,87.1227
1282782450658,87.6482
1282782510658,87.3151
1282782570658,87.7793
1282782630658,87.8458
1282782690658,88.0259
1282782750658,87.3264
1282782810658,87.8185
1282782870658,87.6655
1282782930658,88.1144
1282782990658,88.0061
1282783050658,87.9736
1282783110658,87.9887
1282783170658,87.7299
1282783230658,87.7543
1282783290658,87.7662
1282783350658,87.6098
1282783410658,86.8222
1282783470658,87.5442
1282783530658,87.5214
1282783590658,87.3097
1282783650658,87.5080
1282783710658,87.6288
1282783770658,87.7816
1282783830658,87.3996
1282783890658,87.5785
1282783950658,87.7865
1282784010658,87.6779
1282784070658,87.7093
1282784130658,87.3389
1282784190658,87.6185
1282784250658,87.8121
1282784310658,87.6024
1282784370658,87.9307
1282784430668,87.8906
1282784490668,87.2582
1282784550668,88.0287
1282784610668,87.7238
1282784670668,87.6954
1282784730668,87.6921
1282784790668,87.6268
1282784850668,87.2362
1282784910668,87.8438
1282784970668,87.7288
1282785030668,87.8762
1282785090668,87.5395
1282785150668,87.5563
1282785210668,87.7846
1282785270668,87.7845
1282785330668,88.2396
1282785390668,87.8888
1282785450668,87.9454
1282785510668,87.9125
1282785570668,87.4890
1282785630668,87.5112
1282785690668,87.7262
1282785750668,87.7656
1282785810668,87.8894
1282785870668,87.7166
1282785930668,87.9836
1282785990668,88.1304
1282786050668,87.4486
1282786110668,87.7191
1282786170668,87.9232
1282786230668,87.9504
1282786290668,87.9081
1282786350668,87.7181
1282786410668,88.3016
1282786470668,87.5962
1282786530668,87.6822
1282786590668,87.6319
1282786650668,87.5844
1282786710668,88.2437
1282786770668,87.5772
1282786830668,87.4940
1282786890668,88.0069
1282786950668,88.1167
1282787010668,87.8706
1282787070668,87.5737
1282787130668,88.2327
1282787190668,87.6504
1282787250668,88.2061
1282787310668,87.7292
1282787370668,88.1021
1282787430668,87.6585
1282787490668,87.6816
1282787550668,87.9889
1282787610668,87.9574
1282787670668,87.6344
1282787730668,87.7281
1282787790668,88.4286
1282787850668,88.3275
1282787910668,87.8843
1282787970668,88.4570
1282788030677,87.8240
1282788090677,88.0079
1282788150677,87.8721
1282788210677,87.6620
1282788270677,87.9654
1282788330677,87.7910
1282788390677,87.7818
1282788450677,87.9503
1282788510677,88.1071
1282788570677,87.6107
1282788630677,88.1347
1282788690677,88.2293
1282788750677,88.2657
1282788810677,88.2827
1282788870677,87.9338
1282788930677,88.0037
1282788990677,87.6656
1282789050677,87.8786
1282789110677,87.8241
1282789170677,87.5445
1282789230677,87.8303
1282789290677,87.6874
1282789350677,87.7624
1282789410677,87.4596
1282789470677,88.0705
1282789530677,87.4967
1282789590677,87.8951
1282789650677,88.1050
1282789710677,88.0363
1282789770677,87.9938
1282789830677,87.4913
1282789890677,87.9685
1282789950677,87.9219
1282790010677,88.3972
1282790070677,87.9573
1282790130677,87.4541
1282790190677,87.9226
1282790250677,87.9448
1282790310677,87.5834
1282790370677,88.5136
1282790430677,88.0067
1282790490677,87.6658
1282790550677,87.6840
1282790610677,87.7888
1282790670677,88.3578
1282790730677,87.3705
1282790790677,87.8871
1282790850677,87.7360
1282790910677,87.8097
1282790970677,87.8423
1282791030677,87.7856
1282791090677,87.7540
1282791150677,87.4707
1282791210677,87.9847
1282791270677,87.9927
1282791330677,87.7148
1282791390677,87.7324
1282791450677,88.0801
1282791510677,87.7083
1282791570677,87.9008
1282791630687,87.7451
1282791690687,87.9516
1282791750687,87.9811
1282791810687,87.9591
1282791870687,87.8904
1282791930687,87.9081
1282791990687,87.4897
1282792050687,87.6064
1282792110687,87.2698
1282792170687,88.2223
1282792230687,87.7232
1282792290687,87.3073
1282792350687,87.8614
1282792410687,87.6267
1282792470687,87.7214
1282792530687,87.4249
1282792590687,87.9083
1282792650687,87.5276
1282792710687,87.7987
1282792770687,87.7510
1282792830687,87.4094
1282792890687,87.3290
1282792950687,87.5750
1282793010687,87.3408
1282793070687,87.6424
1282793130687,88.2269
1282793190687,88.1489
1282793250687,87.8948
1282793310687,87.1216
1282793370687,88.0680
1282793430687,88.1928
1282793490687,87.4694
1282793550687,87.3171
1282793610687,87.7356
1282793670687,87.6478
1282793730687,87.6819
1282793790687,87.4889
1282793850687,87.7711
1282793910687,87.4750
1282793970687,87.9985
1282794030687,87.9243
1282794090687,87.5493
1282794150687,87.4403
1282794210687,87.8003
1282794270687,87.6108
1282794330687,88.1884
1282794390687,87.1514
1282794450687,87.7061
1282794510687,87.5974
1282794570687,87.9406
1282794630687,87.2785
1282794690687,87.4847
1282794750687,87.8607
1282794810687,87.9618
1282794870687,87.4800
1282794930687,87.3295
1282794990687,87.5170
1282795050687,87.4556
1282795110687,87.6037
1282795170687,87.0658
1282795230696,87.3960
1282795290696,86.9945
1282795350696,87.4650
1282795410696,87.7283
1282795470696,87.6311
1282795530696,87.2983
1282795590696,87.5179
1282795650696,87.1747
1282795710696,87.7946
1282795770696,87.7410
1282795830696,87.2575
1282795890696,87.4542
1282795950696,87.0922
1282796010696,87.3853
1282796070696,87.1792
1282796130696,87.3459
1282796190696,87.4491
1282796250696,88.4705
1282796310696,87.5443
1282796370696,87.0285
1282796430696,87.4529
1282796490696,87.2625
1282796550696,86.7345
1282796610696,87.0280
1282796670696,87.1552
1282796730696,87.7327
1282796790696,87.6073
1282796850696,86.8470
1282796910696,87.2555
1282796970696,87.0134
1282797030696,87.2248
1282797090696,87.3340
1282797150696,87.2852
1282797210696,87.4110
1282797270696,87.3043
1282797330696,87.1076
1282797390696,86.9730
1282797450696,87.0299
1282797510696,86.9524
1282797570696,87.4523
1282797630696,87.1008
1282797690696,87.3236
1282797750696,86.9898
1282797810696,86.9078
1282797870696,86.6763
1282797930696,87.4618
1282797990696,87.5308
1282798050696,86.6717
1282798110696,87.2508
1282798170696,86.8514
1282798230696,87.2477
1282798290696,86.9845
1282798350696,87.0494
1282798410696,87.2394
1282798470696,87.4046
1282798530696,87.0132
1282798590696,86.8493
1282798650696,86.9229
1282798710696,87.1735
1282798770696,87.2156
1282798830705,87.4233
1282798890705,86.9756
1282798950705,87.2846
1282799010705,86.9187
1282799070705,86.8193
1282799130705,86.9405
1282799190705,87.0385
1282799250705,86.8596
1282799310705,87.0351
1282799370705,87.0225
1282799430705,87.1234
1282799490705,87.1654
1282799550705,86.9846
1282799610705,87.2200
1282799670705,87.2750
1282799730705,87.2277
1282799790705,87.2543
1282799850705,87.0453
1282799910705,86.7574
1282799970705,87.1119
1282800030705,87.1898
1282800090705,87.2227
1282800150705,87.0216
1282800210705,86.9636
1282800270705,86.9971
1282800330705,87.0297
1282800390705,86.8519
1282800450705,87.3071
1282800510705,87.3055
1282800570705,87.3680
1282800630705,87.3302
1282800690705,87.5344
1282800750705,86.6467
1282800810705,87.1554
1282800870705,87.4044
1282800930705,86.5877
1282800990705,87.3563
1282801050705,86.9952
1282801110705,86.8472
1282801170705,87.1246
1282801230705,87.1072
1282801290705,86.9454
1282801350705,86.9801
1282801410705,87.1889
1282801470705,87.2266
1282801530705,86.9147
1282801590705,87.3484
1282801650705,87.1450
1282801710705,87.2469
1282801770705,87.0835
1282801830705,86.9757
1282801890705,86.7446
1282801950705,86.4359
1282802010705,87.0489
1282802070705,86.9738
1282802130705,87.2244
1282802190705,87.1266
1282802250705,87.4877
1282802310705,87.2215
1282802370705,86.9780
1282802430715,86.9564
1282802490715,87.4210
1282802550715,86.9817
1282802610715,87.1462
1282802670715,87.4078
1282802730715,86.8777
1282802790715,87.3330
1282802850715,86.9558
1282802910715,87.1406
1282802970715,86.6678
1282803030715,86.8974
1282803090715,86.8915
1282803150715,86.6581
1282803210715,87.3989
1282803270715,87.2777
1282803330715,86.9441
1282803390715,87.1194
1282803450715,86.9616
1282803510715,87.1729
1282803570715,86.7550
1282803630715,86.9621
1282803690715,87.1232
1282803750715,86.7057
1282803810715,86.8745
1282803870715,87.3675
1282803930715,86.9517
1282803990715,87.4658
1282804050715,87.0121
1282804110715,86.9990
1282804170715,86.7434
1282804230715,86.9953
1282804290715,86.9598
1282804350715,87.3425
1282804410715,86.6482
1282804470715,87.1989
1282804530715,87.3126
1282804590715,86.7079
1282804650715,86.9011
1282804710715,86.6661
1282804770715,87.2803
1282804830715,86.5763
1282804890715,86.7554
1282804950715,87.3249
1282805010715,87.0316
1282805070715,86.8249
1282805130715,87.0870
1282805190715,86.9677
1282805250715,86.9736
1282805310715,87.0985
1282805370715,86.5963
1282805430715,86.6441
1282805490715,86.7464
1282805550715,87.0337
1282805610715,86.9589
1282805670715,86.4092
1282805730715,86.4685
1282805790715,87.1247
1282805850715,86.9996
1282805910715,86.9023
1282805970715,87.3372
1282806030724,86.8562
1282806090724,86.8084
1282806150724,86.9872
1282806210724,86.9738
1282806270724,87.0106
1282806330724,86.6795
1282806390724,86.3738
1282806450724,86.9460
1282806510724,87.2249
1282806570724,86.7948
1282806630724,86.9523
1282806690724,87.0602
1282806750724,86.8594
1282806810724,87.2182
1282806870724,86.8317
1282806930724,86.7409
1282806990724,86.7913
1282807050724,87.1275
1282807110724,86.9689
1282807170724,86.9973
1282807230724,87.2247
1282807290724,86.8674
1282807350724,86.7314
1282807410724,86.8241
1282807470724,86.9224
1282807530724,86.6987
1282807590724,86.7754
1282807650724,86.8194
1282807710724,86.8229
1282807770724,86.8977
1282807830724,86.6329
1282807890724,86.3723
1282807950724,86.4988
1282808010724,86.9425
1282808070724,86.5035
1282808130724,86.7733
1282808190724,86.1182
1282808250724,86.3564
1282808310724,86.3841
1282808370724,86.5610
1282808430724,86.9009
1282808490724,86.7240
1282808550724,86.3257
1282808610724,86.4649
1282808670724,86.6568
1282808730724,86.4766
1282808790724,86.2908
1282808850724,86.4562
1282808910724,86.4144
1282808970724,86.3726
1282809030724,86.7407
1282809090724,86.4459
1282809150724,86.3735
1282809210724,86.3280
1282809270724,86.7008
1282809330724,86.2214
1282809390724,86.3006
1282809450724,86.1677
1282809510724,86.4128
1282809570724,86.6302
1282809630734,86.9601
1282809690734,86.4596
1282809750734,86.9601
1282809810734,86.6835
1282809870734,86.6015
1282809930734,86.5822
1282809990734,86.4435
1282810050734,86.4850
1282810110734,86.4209
1282810170734,86.8916
1282810230734,86.9508
1282810290734,86.7705
1282810350734,86.6049
1282810410734,86.8873
1282810470734,86.5258
1282810530734,86.3636
1282810590734,86.3497
1282810650734,87.0788
1282810710734,86.7989
1282810770734,86.3963
1282810830734,86.9616
1282810890734,86.1762
1282810950734,86.9792
1282811010734,86.7511
1282811070734,86.8026
1282811130734,86.9022
1282811190734,86.8323
1282811250734,86.7153
1282811310734,86.5440
1282811370734,86.6423
1282811430734,86.6819
1282811490734,86.6575
1282811550734,86.8702
1282811610734,86.1293
1282811670734,86.8716
1282811730734,86.6030
1282811790734,86.8552
1282811850734,87.1879
1282811910734,87.1488
1282811970734,86.4665
1282812030734,86.8547
1282812090734,86.3080
1282812150734,87.0047
1282812210734,86.5556
1282812270734,86.6745
1282812330734,87.0198
1282812390734,86.9210
1282812450734,86.5567
1282812510734,86.2575
1282812570734,86.8629
1282812630734,86.8282
1282812690734,87.0673
1282812750734,86.9989
1282812810734,86.8527
1282812870734,86.8179
1282812930734,86.7919
1282812990734,87.0347
1282813050734,86.6831
1282813110734,86.4104
1282813170734,86.9399
1282813230744,86.9094
1282813290744,86.8888
1282813350744,86.9528
1282813410744,86.2916
1282813470744,87.0898
1282813530744,86.4420
1282813590744,87.2059
1282813650744,86.7429
1282813710744,86.9849
1282813770744,86.4881
1282813830744,87.3829
1282813890744,87.1383
1282813950744,86.6079
1282814010744,86.6446
1282814070744,87.0836
1282814130744,86.6606
1282814190744,86.6382
1282814250744,86.8702
1282814310744,86.9964
1282814370744,86.3837
1282814430744,86.1726
1282814490744,86.5441
1282814550744,86.7498
1282814610744,86.9977
1282814670744,86.8445
1282814730744,86.8611
1282814790744,86.7488
1282814850744,86.5892
1282814910744,87.1992
1282814970744,87.2097
1282815030744,86.5348
1282815090744,86.4894
1282815150744,86.8921
1282815210744,86.6853
1282815270744,86.7680
1282815330744,86.2177
1282815390744,86.8508
1282815450744,86.6432
1282815510744,87.1905
1282815570744,87.2051
1282815630744,86.7361
1282815690744,86.9295
1282815750744,86.7632
1282815810744,86.8124
1282815870744,87.0613
1282815930744,86.7504
1282815990744,87.0005
1282816050744,86.6190
1282816110744,86.7509
1282816170744,86.5161
1282816230744,87.0256
1282816290744,87.1494
1282816350744,86.7878
1282816410744,86.6711
1282816470744,86.8599
1282816530744,86.4390
1282816590744,86.3936
1282816650744,87.0285
1282816710744,87.2464
1282816770744,86.9282
1282816830754,86.9395
1282816890754,87.1433
1282816950754,86.9032
1282817010754,87.4096
1282817070754,87.4742
1282817130754,87.1334
1282817190754,87.1259
1282817250754,86.9661
1282817310754,87.0780
1282817370754,86.5570
1282817430754,86.7710
1282817490754,87.1211
1282817550754,86.7938
1282817610754,86.8478
1282817670754,87.2803
1282817730754,87.0123
1282817790754,87.2064
1282817850754,86.9309
1282817910754,86.7898
1282817970754,86.8431
1282818030754,87.0175
1282818090754,87.1195
1282818150754,86.9213
1282818210754,87.2496
1282818270754,86.6421
1282818330754,87.0661
1282818390754,86.9976
1282818450754,87.1455
1282818510754,87.5529
1282818570754,87.0776
1282818630754,86.6269
1282818690754,87.0402
1282818750754,86.9485
1282818810754,86.5262
1282818870754,87.1853
1282818930754,86.9696
1282818990754,86.8162
1282819050754,87.3274
1282819110754,86.8955
1282819170754,86.5681
1282819230754,87.2497
1282819290754,86.7547
1282819350754,87.1530
1282819410754,87.1505
1282819470754,86.9417
1282819530754,86.9553
1282819590754,86.8585
1282819650754,86.8402
1282819710754,87.0112
1282819770754,87.3871
1282819830754,87.2550
1282819890754,87.0585
1282819950754,87.2732
1282820010754,87.8165
1282820070754,87.6569
1282820130754,87.1874
1282820190754,86.9407
1282820250754,87.0476
1282820310754,87.0258
1282820370754,87.2349
1282820430764,87.1769
1282820490764,86.7881
1282820550764,87.2032
1282820610764,87.4539
1282820670764,87.1147
1282820730764,86.9187
1282820790764,87.1443
1282820850764,86.8195
1282820910764,87.0518
1282820970764,86.9674
1282821030764,86.7904
1282821090764,87.1980
1282821150764,87.1819
1282821210764,87.1808
1282821270764,86.9833
1282821330764,86.8611
1282821390764,87.5505
1282821450764,86.6442
1282821510764,86.8748
1282821570764,87.2214
1282821630764,86.7098
1282821690764,87.3095
1282821750764,87.3220
1282821810764,86.9236
1282821870764,86.7199
1282821930764,86.9134
1282821990764,86.7371
1282822050764,86.7936
1282822110764,87.0162
1282822170764,86.9179
1282822230764,87.2258
1282822290764,86.8986
1282822350764,87.1315
1282822410764,87.1725
1282822470764,87.1217
1282822530764,86.8076
1282822590764,87.3155
1282822650764,87.6999
1282822710764,87.6778
1282822770764,86.7428
1282822830764,86.5584
1282822890764,87.1284
1282822950764,87.1324
1282823010764,87.3860
1282823070764,86.8933
1282823130764,86.9349
1282823190764,86.9122
1282823250764,87.4124
1282823310764,86.5207
1282823370764,87.0963
1282823430764,86.8390
1282823490764,86.7690
1282823550764,87.0268
1282823610764,87.6625
1282823670764,87.2362
1282823730764,86.7526
1282823790764,87.0566
1282823850764,86.7479
1282823910764,86.8159
1282823970764,86.4065
1282824030774,86.6650
1282824090774,87.1808
1282824150774,87.2145
1282824210774,86.7686
1282824270774,86.9251
1282824330774,87.1524
1282824390774,87.2633
1282824450774,87.0933
1282824510774,87.1854
1282824570774,86.9846
1282824630774,87.3981
1282824690774,86.4229
1282824750774,87.0508
1282824810774,86.9482
1282824870774,86.7802
1282824930774,87.2198
1282824990774,86.9057
1282825050774,87.9200
1282825110774,86.6967
1282825170774,86.8595
1282825230774,86.9066
1282825290774,87.1011
1282825350774,86.9651
1282825410774,86.9281
1282825470774,86.7161
1282825530774,86.8070
1282825590774,86.5771
1282825650774,86.9192
1282825710774,86.7346
1282825770774,86.6359
1282825830774,86.7144
1282825890774,86.2998
1282825950774,87.0576
1282826010774,86.8227
1282826070774,86.6427
1282826130774,86.7870
1282826190774,86.4552
1282826250774,86.5376
1282826310774,86.6529
1282826370774,87.0871
1282826430774,86.5458
1282826490774,86.2832
1282826550774,86.4157
1282826610774,86.5457
1282826670774,86.7298
1282826730774,87.2379
1282826790774,86.7188
1282826850774,86.4891
1282826910774,86.2657
1282826970774,86.4839
1282827030774,87.1314
1282827090774,86.6277
1282827150774,86.9264
1282827210774,86.6453
1282827270774,86.0329
1282827330774,86.8718
1282827390774,86.8522
1282827450774,86.4172
1282827510774,86.6108
1282827570774,86.6980
1282827630785,86.6584
1282827690785,86.9050
1282827750785,86.8017
1282827810785,86.5370
1282827870785,86.8352
1282827930785,86.9576
1282827990785,86.4495
1282828050785,86.7395
1282828110785,86.6354
1282828170785,86.5052
1282828230785,86.7218
1282828290785,86.7543
1282828350785,87.2949
1282828410785,86.7071
1282828470785,86.3885
1282828530785,86.8612
1282828590785,86.7243
1282828650785,86.2263
1282828710785,86.9557
1282828770785,86.8182
1282828830785,86.8865
1282828890785,87.1812
1282828950785,86.3660
1282829010785,86.5936
1282829070785,86.8517
1282829130785,87.3354
1282829190785,86.9928
1282829250785,86.7811
1282829310785,86.7231
1282829370785,87.3112
1282829430785,86.8460
1282829490785,87.0710
1282829550785,86.7401
1282829610785,87.0228
1282829670785,87.4167
1282829730785,86.9374
1282829790785,87.0562
1282829850785,86.6917
1282829910785,87.5558
1282829970785,86.9456
1282830030785,87.0106
1282830090785,86.9075
1282830150785,87.6014
1282830210785,87.0059
1282830270785,86.9485
1282830330785,86.7874
1282830390785,87.1811
1282830450785,87.1798
1282830510785,87.0762
1282830570785,87.1988
1282830630785,87.1096
1282830690785,86.8018
1282830750785,86.9267
1282830810785,87.1705
1282830870785,87.1577
1282830930785,87.1937
1282830990785,87.2576
1282831050785,87.0198
1282831110785,87.1962
1282831170785,87.0987
1282831230795,86.9295
1282831290795,86.7295
1282831350795,87.4043
1282831410795,87.1153
1282831470795,87.2178
1282831530795,87.0859
1282831590795,87.4164
1282831650795,87.5140
1282831710795,87.3311
1282831770795,87.0448
1282831830795,86.9268
1282831890795,87.0420
1282831950795,87.6282
1282832010795,87.3728
1282832070795,87.0760
1282832130795,87.5046
1282832190795,87.1372
1282832250795,87.3961
1282832310795,86.9920
1282832370795,87.3553
1282832430795,86.9696
1282832490795,87.1304
1282832550795,87.0691
1282832610795,87.4280
1282832670795,87.6846
1282832730795,87.2820
1282832790795,87.1932
1282832850795,87.2966
1282832910795,87.5389
1282832970795,87.6804
1282833030795,87.4662
1282833090795,87.1884
1282833150795,87.5735
1282833210795,87.0570
1282833270795,87.2808
1282833330795,87.4698
1282833390795,87.0090
1282833450795,87.1170
1282833510795,87.1800
1282833570795,86.9796
1282833630795,86.8390
1282833690795,87.1605
1282833750795,87.3317
1282833810795,87.3155
1282833870795,86.9765
1282833930795,87.3203
1282833990795,87.2949
1282834050795,87.1380
1282834110795,87.0073
1282834170795,87.4546
1282834230795,87.6754
1282834290795,87.5878
1282834350795,87.3467
1282834410795,87.6576
1282834470795,87.1635
1282834530795,87.1690
1282834590795,87.3472
1282834650795,86.9957
1282834710795,87.1514
1282834770795,86.8784
1282834830806,87.3046
1282834890806,87.0889
1282834950806,87.2031
1282835010806,87.4014
1282835070806,87.1883
1282835130806,87.0626
1282835190806,87.4596
1282835250806,87.9502
1282835310806,87.5595
1282835370806,86.8205
1282835430806,87.2103
1282835490806,87.1600
1282835550806,87.3234
1282835610806,87.4445
1282835670806,87.2378
1282835730806,87.2709
1282835790806,87.5392
1282835850806,87.2992
1282835910806,87.7349
1282835970806,86.9667
1282836030806,86.6987
1282836090806,86.7881
1282836150806,86.9414
1282836210806,86.8079
1282836270806,87.2336
1282836330806,87.0643
1282836390806,86.8496
1282836450806,86.8596
1282836510806,86.9046
1282836570806,87.0788
1282836630806,86.7852
1282836690806,87.5484
1282836750806,86.8361
1282836810806,86.9851
1282836870806,86.8695
1282836930806,86.7023
1282836990806,86.9569
1282837050806,87.2608
1282837110806,87.2998
1282837170806,86.9224
1282837230806,86.9112
1282837290806,87.0353
1282837350806,86.9740
1282837410806,86.8193
1282837470806,87.1078
1282837530806,87.0213
1282837590806,86.9810
1282837650806,86.9166
1282837710806,87.0168
1282837770806,86.8860
1282837830806,86.6242
1282837890806,87.1573
1282837950806,87.1914
1282838010806,87.0883
1282838070806,86.7003
1282838130806,87.0803
1282838190806,87.2489
1282838250806,87.0373
1282838310806,86.8575
1282838370806,87.3089
1282838430817,87.2031
1282838490817,86.9038
1282838550817,86.9901
1282838610817,87.1342
1282838670817,86.8008
1282838730817,86.6745
1282838790817,87.2287
1282838850817,86.9193
1282838910817,87.0769
1282838970817,87.2250
1282839030817,86.9367
1282839090817,86.8941
1282839150817,86.7018
1282839210817,87.2917
1282839270817,87.3407
1282839330817,87.0794
1282839390817,87.2770
1282839450817,86.7402
1282839510817,87.0508
1282839570817,87.2140
1282839630817,86.7641
1282839690817,87.1717
1282839750817,87.0018
1282839810817,86.5627
1282839870817,86.7045
1282839930817,87.2034
1282839990817,86.8965
1282840050817,86.9734
1282840110817,87.0169
1282840170817,87.2167
1282840230817,86.9904
1282840290817,87.2973
1282840350817,86.5207
1282840410817,86.5389
1282840470817,87.4408
1282840530817,86.9308
1282840590817,86.9177
1282840650817,87.4391
1282840710817,86.7923
1282840770817,86.9547
1282840830817,87.0381
1282840890817,86.6647
1282840950817,88.7006
1282841010817,86.6777
1282841070817,87.2219
1282841130817,87.1182
1282841190817,87.3608
1282841250817,87.4939
1282841310817,87.0191
1282841370817,86.8593
1282841430817,87.7656
1282841490817,87.3719
1282841550817,87.0928
1282841610817,87.1207
1282841670817,86.6960
1282841730817,86.6832
1282841790817,87.0436
1282841850817,86.6552
1282841910817,86.8709
1282841970817,87.3322
1282842030828,87.0369
1282842090828,87.2326
1282842150828,87.5683
1282842210828,86.9039
1282842270828,87.2932
1282842330828,86.5230
1282842390828,87.0143
1282842450828,87.3074
1282842510828,87.1733
1282842570828,87.0951
1282842630828,86.8368
1282842690828,87.0245
1282842750828,87.0898
1282842810828,87.0216
1282842870828,87.4088
1282842930828,87.1649
1282842990828,86.9071
1282843050828,86.9271
1282843110828,87.3382
1282843170828,86.5536
1282843230828,87.2631
1282843290828,86.9062
1282843350828,86.8005
1282843410828,86.9537
1282843470828,87.1902
1282843530828,87.2847
1282843590828,87.1538
1282843650828,86.9023
1282843710828,87.3531
1282843770828,86.9186
1282843830828,86.9340
1282843890828,86.9900
1282843950828,86.9493
1282844010828,86.5260
1282844070828,86.7065
1282844130828,86.8840
1282844190828,87.1883
1282844250828,86.7750
1282844310828,87.1852
1282844370828,87.2665
1282844430828,87.1911
1282844490828,87.2925
1282844550828,86.7323
1282844610828,86.9462
1282844670828,86.8931
1282844730828,87.2553
1282844790828,86.9846
1282844850828,87.1425
1282844910828,86.8955
1282844970828,86.7069
1282845030828,86.3592
1282845090828,86.9993
1282845150828,87.3998
1282845210828,86.6689
1282845270828,86.7726
1282845330828,87.1297
1282845390828,86.6859
1282845450828,87.3007
1282845510828,87.2933
1282845570828,86.8835
1282845630839,87.1548
1282845690839,87.3254
1282845750839,87.1424
1282845810839,87.6379
1282845870839,87.0522
1282845930839,87.0320
1282845990839,87.2662
1282846050839,86.7819
1282846110839,86.9988
1282846170839,87.3388
1282846230839,87.4603
1282846290839,86.7699
1282846350839,87.4679
1282846410839,87.2769
1282846470839,87.1408
1282846530839,87.0673
1282846590839,86.7520
1282846650839,87.2411
1282846710839,87.0492
1282846770839,86.8262
1282846830839,86.9306
1282846890839,87.2546
1282846950839,86.8811
1282847010839,86.7925
1282847070839,87.1329
1282847130839,86.9174
1282847190839,87.0696
1282847250839,87.0714
1282847310839,87.0474
1282847370839,86.8015
1282847430839,86.9983
1282847490839,87.1011
1282847550839,87.3413
1282847610839,86.9788
1282847670839,87.0716
1282847730839,87.4746
1282847790839,87.3014
1282847850839,87.0382
1282847910839,87.1347
1282847970839,86.8729
1282848030839,87.0894
1282848090839,86.8440
1282848150839,86.7781
1282848210839,86.3828
1282848270839,87.4133
1282848330839,87.3442
1282848390839,87.4451
1282848450839,87.0254
1282848510839,87.1383
1282848570839,87.2736
1282848630839,87.0137
1282848690839,86.8889
1282848750839,86.7922
1282848810839,87.4919
1282848870839,87.0497
1282848930839,86.8461
1282848990839,87.3341
1282849050839,87.2548
1282849110839,87.2410
1282849170839,87.1771
1282849230851,87.0681
1282849290851,87.1617
1282849350851,87.2825
1282849410851,87.2343
1282849470851,86.8278
1282849530851,87.4233
1282849590851,86.9909
1282849650851,87.4620
1282849710851,87.1555
1282849770851,87.4855
1282849830851,87.3444
1282849890851,87.4666
1282849950851,87.0850
1282850010851,86.7552
1282850070851,87.6789
1282850130851,87.0055
1282850190851,87.0881
1282850250851,87.1137
1282850310851,86.8553
1282850370851,86.8803
1282850430851,86.8281
1282850490851,86.8958
1282850550851,86.7161
1282850610851,86.8942
1282850670851,86.8514
1282850730851,87.0494
1282850790851,86.8611
1282850850851,86.5624
1282850910851,87.3231
1282850970851,86.9750
1282851030851,86.7537
1282851090851,86.5253
1282851150851,87.2855
1282851210851,86.4677
1282851270851,86.5351
1282851330851,87.1033
1282851390851,86.4626
1282851450851,86.8898
1282851510851,87.1893
1282851570851,86.5218
1282851630851,86.7976
1282851690851,86.3755
1282851750851,86.9069
1282851810851,87.2246
1282851870851,87.0639
1282851930851,86.7879
1282851990851,87.0787
1282852050851,86.9585
1282852110851,86.6018
1282852170851,86.3489
1282852230851,86.6685
1282852290851,86.6441
1282852350851,86.4822
1282852410851,87.2389
1282852470851,86.8823
1282852530851,86.6313
1282852590851,86.6988
1282852650851,86.4097
1282852710851,86.4676
1282852770851,86.9436
1282852830862,86.4529
1282852890862,86.6992
1282852950862,86.6241
1282853010862,86.5867
1282853070862,86.7409
1282853130862,86.8010
1282853190862,86.8855
1282853250862,87.0883
1282853310862,86.2203
1282853370862,86.6946
1282853430862,86.8813
1282853490862,86.7641
1282853550862,86.8892
1282853610862,86.8812
1282853670862,87.3182
1282853730862,86.9399
1282853790862,86.8418
1282853850862,86.6056
1282853910862,86.8131
1282853970862,86.4142
1282854030862,86.6270
1282854090862,86.6160
1282854150862,86.8045
1282854210862,87.1919
1282854270862,86.7779
1282854330862,87.5450
1282854390862,87.3519
1282854450862,86.8970
1282854510862,87.1840
1282854570862,86.9527
1282854630862,87.1011
1282854690862,86.9420
1282854750862,86.6777
1282854810862,87.1350
1282854870862,87.0597
1282854930862,86.9322
1282854990862,87.1709
1282855050862,86.9913
1282855110862,86.9884
1282855170862,86.9556
1282855230862,86.6251
1282855290862,86.7553
1282855350862,87.0628
1282855410862,86.5713
1282855470862,87.0242
1282855530862,86.8075
1282855590862,87.0024
1282855650862,86.8018
1282855710862,86.5309
1282855770862,87.3390
1282855830862,87.1089
1282855890862,86.2769
1282855950862,86.5858
1282856010862,86.3505
1282856070862,86.9220
1282856130862,86.8362
1282856190862,86.7468
1282856250862,86.7250
1282856310862,86.6405
1282856370862,86.2402
1282856430873,86.4684
1282856490873,86.9790
1282856550873,86.6421
1282856610873,87.0140
1282856670873,86.5302
1282856730873,87.1961
1282856790873,86.8007
1282856850873,86.5814
1282856910873,86.1331
1282856970873,86.3266
1282857030873,86.8478
1282857090873,86.7638
1282857150873,86.4594
1282857210873,86.7341
1282857270873,86.6286
1282857330873,86.6726
1282857390873,86.6539
1282857450873,86.9692
1282857510873,86.3745
1282857570873,86.4507
1282857630873,86.8283
1282857690873,86.3596
1282857750873,86.6871
1282857810873,86.7297
1282857870873,86.1214
1282857930873,86.6123
1282857990873,87.0517
1282858050873,85.9141
1282858110873,86.6592
1282858170873,86.3709
1282858230873,86.4544
1282858290873,87.0084
1282858350873,86.3991
1282858410873,86.3389
1282858470873,86.4001
1282858530873,86.4281
1282858590873,86.1558
1282858650873,86.4819
1282858710873,86.1949
1282858770873,86.2474
1282858830873,86.8034
1282858890873,86.0286
1282858950873,85.9772
1282859010873,86.1084
1282859070873,86.9113
1282859130873,86.1852
1282859190873,86.1232
1282859250873,86.4566
1282859310873,86.5034
1282859370873,85.8768
1282859430873,85.9755
1282859490873,86.2157
1282859550873,86.4193
1282859610873,86.0591
1282859670873,86.1657
1282859730873,86.1724
1282859790873,86.4828
1282859850873,85.8527
1282859910873,85.7386
1282859970873,86.1246
1282860030884,86.2290
1282860090884,86.1209
1282860150884,86.3140
1282860210884,86.0220
1282860270884,86.1750
1282860330884,86.0751
1282860390884,85.7913
1282860450884,86.5651
1282860510884,85.9105
1282860570884,86.2762
1282860630884,85.9136
1282860690884,86.3031
1282860750884,85.9369
1282860810884,85.9720
1282860870884,85.9678
1282860930884,86.0490
1282860990884,85.9103
1282861050884,86.3447
1282861110884,85.7665
1282861170884,86.0871
1282861230884,85.9630
1282861290884,86.6449
1282861350884,86.3142
1282861410884,86.3183
1282861470884,85.6932
1282861530884,86.1408
1282861590884,86.4519
1282861650884,85.9578
1282861710884,86.4908
1282861770884,85.8782
1282861830884,86.5892
1282861890884,86.3619
1282861950884,85.7058
1282862010884,86.4691
1282862070884,86.3304
1282862130884,86.3670
1282862190884,86.4168
1282862250884,86.1491
1282862310884,86.3795
1282862370884,86.4397
1282862430884,86.2431
1282862490884,86.3552
1282862550884,86.2203
1282862610884,86.6042
1282862670884,85.6081
1282862730884,86.2007
1282862790884,86.4658
1282862850884,86.1655
1282862910884,86.4685
1282862970884,85.9694
1282863030884,86.8716
1282863090884,85.8202
1282863150884,86.2111
1282863210884,86.2581
1282863270884,85.9891
1282863330884,85.4739
1282863390884,86.2701
1282863450884,86.1219
1282863510884,86.0935
1282863570884,85.8595
1282863630894,85.9097
1282863690894,85.6469
1282863750894,85.6677
1282863810894,86.2634
1282863870894,85.3105
1282863930894,86.1232
1282863990894,86.1023
1282864050894,86.0497
1282864110894,86.1278
1282864170894,85.8235
1282864230894,85.8100
1282864290894,86.3366
1282864350894,86.0961
1282864410894,86.0093
1282864470894,85.7974
1282864530894,86.4838
1282864590894,86.3154
1282864650894,85.8271
1282864710894,85.7634
1282864770894,86.3983
1282864830894,85.9514
1282864890894,86.1392
1282864950894,85.6133
1282865010894,86.4196
1282865070894,86.4484
1282865130894,86.5157
1282865190894,86.3066
1282865250894,86.1885
1282865310894,86.2928
1282865370894,86.4905
1282865430894,86.1567
1282865490894,86.2960
1282865550894,86.1894
1282865610894,85.8117
1282865670894,86.1882
1282865730894,86.4562
1282865790894,86.0303
1282865850894,86.0375
1282865910894,86.4101
1282865970894,86.8427
1282866030894,86.3458
1282866090894,86.5803
1282866150894,86.5117
1282866210894,86.2867
1282866270894,86.3654
1282866330894,86.4222
1282866390894,86.3735
1282866450894,86.0708
1282866510894,86.5308
1282866570894,86.7048
1282866630894,86.1698
1282866690894,86.4005
1282866750894,86.1916
1282866810894,86.4083
1282866870894,86.0204
1282866930894,86.2195
1282866990894,86.6989
1282867050894,86.5240
1282867110894,86.2602
1282867170894,85.7562