1282953631138,88.3975
1282953691138,88.4559
1282953751138,88.4331
1282953811138,88.2416
1282953871138,88.6701
1282953931138,88.5264
1282953991138,88.1116
1282954051138,88.3204
1282954111138,88.1850
1282954171138,88.4329
1282954231138,88.3693
1282954291138,88.6524
1282954351138,88.7549
1282954411138,88.8434
1282954471138,88.1473
1282954531138,87.9755
1282954591138,88.4974
1282954651138,88.2729
1282954711138,88.1370
1282954771138,88.3597
1282954831138,87.8788
1282954891138,88.2655
1282954951138,88.4356
1282955011138,88.7649
1282955071138,88.3331
1282955131138,88.4290
1282955191138,88.4952
1282955251138,87.8991
1282955311138,87.9947
1282955371138,88.4707
1282955431138,88.2923
1282955491138,88.0773
1282955551138,88.1739
1282955611138,88.3928
1282955671138,88.5718
1282955731138,88.7486
1282955791138,88.4723
1282955851138,88.4087
1282955911138,88.4784
1282955971138,88.6320
1282956031138,88.6887
1282956091138,88.4341
1282956151138,88.8132
1282956211138,88.5534
1282956271138,88.6999
1282956331138,88.5992
1282956391138,88.6260
1282956451138,88.5888
1282956511138,88.3822
1282956571138,88.0564
1282956631138,89.0446
1282956691138,88.2079
1282956751138,88.1200
1282956811138,88.1622
1282956871138,88.0674
1282956931138,88.3612
1282956991138,88.3916
1282957051138,88.1630
1282957111138,88.4867
1282957171138,89.0151
1282957231148,88.4125
1282957291148,88.6075
1282957351148,88.1943
1282957411148,87.9622
1282957471148,88.9202
1282957531148,88.0658
1282957591148,88.3658
1282957651148,88.2607
1282957711148,88.2124
1282957771148,88.3468
1282957831148,88.3096
1282957891148,88.4138
1282957951148,88.1767
1282958011148,88.2254
1282958071148,88.1508
1282958131148,88.0739
1282958191148,88.3502
1282958251148,88.4381
1282958311148,88.8571
1282958371148,88.5948
1282958431148,88.4337
1282958491148,88.4066
1282958551148,88.4237
1282958611148,88.2138
1282958671148,88.5807
1282958731148,88.5967
1282958791148,88.6331
1282958851148,88.1603
1282958911148,87.8273
1282958971148,88.3668
1282959031148,88.8781
1282959091148,88.2732
1282959151148,88.0100
1282959211148,88.0077
1282959271148,88.4126
1282959331148,88.3339
1282959391148,88.1712
1282959451148,88.1560
1282959511148,88.2168
1282959571148,88.2636
1282959631148,88.2576
1282959691148,88.1664
1282959751148,87.7677
1282959811148,87.9397
1282959871148,88.0285
1282959931148,88.5849
1282959991148,88.2632
1282960051148,88.0245
1282960111148,88.1971
1282960171148,88.4394
1282960231148,87.7182
1282960291148,88.3066
1282960351148,88.3625
1282960411148,88.2711
1282960471148,87.8309
1282960531148,88.0516
1282960591148,87.8698
1282960651148,88.0795
1282960711148,88.3202
1282960771148,87.6496
1282960831157,87.9240
1282960891157,87.7095
1282960951157,88.0712
1282961011157,87.8335
1282961071157,87.9052
1282961131157,87.6611
1282961191157,87.8529
1282961251157,88.2935
1282961311157,87.9360
1282961371157,87.6467
1282961431157,88.1363
1282961491157,87.7446
1282961551157,88.0577
1282961611157,88.0294
1282961671157,87.9159
1282961731157,87.4737
1282961791157,87.7678
1282961851157,88.4171
1282961911157,88.1712
1282961971157,87.6369
1282962031157,88.1685
1282962091157,87.8897
1282962151157,87.8183
1282962211157,87.9392
1282962271157,87.8661
1282962331157,88.1475
1282962391157,87.7823
1282962451157,87.6320
1282962511157,88.2704
1282962571157,87.6635
1282962631157,88.1050
1282962691157,88.0051
1282962751157,88.0646
1282962811157,88.1763
1282962871157,87.6948
1282962931157,87.7252
1282962991157,88.0670
1282963051157,88.0094
1282963111157,87.7486
1282963171157,87.5955
1282963231157,87.8435
1282963291157,88.0179
1282963351157,87.9011
1282963411157,87.9305
1282963471157,87.6844
1282963531157,87.8741
1282963591157,88.4571
1282963651157,88.2726
1282963711157,87.6725
1282963771157,87.9328
1282963831157,88.0471
1282963891157,87.8692
1282963951157,87.8638
1282964011157,87.7362
1282964071157,87.9388
1282964131157,88.0983
1282964191157,87.7020
1282964251157,88.3895
1282964311157,88.4078
1282964371157,87.6729
1282964431167,87.7903
1282964491167,88.4636
1282964551167,88.0245
1282964611167,87.8401
1282964671167,87.6976
1282964731167,87.8652
1282964791167,88.2715
1282964851167,87.9955
1282964911167,88.2540
1282964971167,87.7409
1282965031167,88.1530
1282965091167,88.1944
1282965151167,87.7980
1282965211167,88.2433
1282965271167,88.4165
1282965331167,88.6675
1282965391167,88.3467
1282965451167,88.3821
1282965511167,88.0225
1282965571167,88.0108
1282965631167,88.0220
1282965691167,87.9674
1282965751167,88.2217
1282965811167,88.3227
1282965871167,87.8405
1282965931167,88.0388
1282965991167,88.1395
1282966051167,88.0229
1282966111167,87.9281
1282966171167,88.3560
1282966231167,87.9679
1282966291167,88.0402
1282966351167,88.1606
1282966411167,88.2500
1282966471167,88.0651
1282966531167,88.0520
1282966591167,88.2915
1282966651167,87.9575
1282966711167,88.1840
1282966771167,87.6649
1282966831167,88.0441
1282966891167,88.4328
1282966951167,88.3143
1282967011167,88.2917
1282967071167,88.0200
1282967131167,88.3291
1282967191167,87.8949
1282967251167,87.8155
1282967311167,87.8166
1282967371167,87.9386
1282967431167,87.9808
1282967491167,88.2069
1282967551167,88.3581
1282967611167,87.8190
1282967671167,88.0563
1282967731167,88.3189
1282967791167,87.6636
1282967851167,87.8950
1282967911167,88.5391
1282967971167,88.3081
1282968031176,87.7641
1282968091176,88.3081
1282968151176,88.0557
1282968211176,87.8427
1282968271176,87.6065
1282968331176,87.7706
1282968391176,87.7873
1282968451176,88.3261
1282968511176,87.9596
1282968571176,87.5973
1282968631176,88.2562
1282968691176,88.0453
1282968751176,88.2998
1282968811176,88.5315
1282968871176,87.7598
1282968931176,88.0380
1282968991176,88.1748
1282969051176,88.0586
1282969111176,88.1229
1282969171176,87.9769
1282969231176,87.8675
1282969291176,87.6794
1282969351176,88.0553
1282969411176,87.9476
1282969471176,88.2719
1282969531176,88.0913
1282969591176,88.0850
1282969651176,87.8142
1282969711176,87.8558
1282969771176,87.5381
1282969831176,88.1103
1282969891176,87.7822
1282969951176,88.1033
1282970011176,87.4902
1282970071176,87.5934
1282970131176,88.4204
1282970191176,87.6669
1282970251176,87.8707
1282970311176,87.9124
1282970371176,87.9854
1282970431176,87.6945
1282970491176,87.7912
1282970551176,88.2037
1282970611176,87.4877
1282970671176,87.2874
1282970731176,87.8807
1282970791176,87.9392
1282970851176,87.9571
1282970911176,88.2148
1282970971176,87.7682
1282971031176,87.6733
1282971091176,88.3835
1282971151176,88.0425
1282971211176,88.0660
1282971271176,87.8763
1282971331176,87.7698
1282971391176,87.6590
1282971451176,87.8809
1282971511176,87.6248
1282971571176,88.0549
1282971631185,88.3955
1282971691185,88.0904
1282971751185,88.2638
1282971811185,88.1370
1282971871185,87.7881
1282971931185,88.0298
1282971991185,87.7001
1282972051185,87.7290
1282972111185,87.7444
1282972171185,87.8441
1282972231185,87.7618
1282972291185,87.8335
1282972351185,88.2073
1282972411185,87.7996
1282972471185,87.9486
1282972531185,88.1997
1282972591185,87.7526
1282972651185,87.9641
1282972711185,87.7682
1282972771185,87.7367
1282972831185,87.8094
1282972891185,87.6876
1282972951185,87.9458
1282973011185,88.0521
1282973071185,87.7604
1282973131185,87.7723
1282973191185,88.0094
1282973251185,87.8773
1282973311185,88.4130
1282973371185,87.6985
1282973431185,87.7414
1282973491185,88.2151
1282973551185,88.1044
1282973611185,87.8781
1282973671185,88.0540
1282973731185,88.1394
1282973791185,87.2480
1282973851185,88.0107
1282973911185,87.7515
1282973971185,87.8222
1282974031185,87.6114
1282974091185,87.7170
1282974151185,87.9456
1282974211185,87.8171
1282974271185,88.0479
1282974331185,87.4102
1282974391185,87.6563
1282974451185,87.6150
1282974511185,87.8067
1282974571185,87.9611
1282974631185,87.4403
1282974691185,87.6300
1282974751185,87.3899
1282974811185,87.2793
1282974871185,87.4901
1282974931185,87.9303
1282974991185,87.6715
1282975051185,87.4556
1282975111185,87.7009
1282975171185,87.8107
1282975231194,87.6895
1282975291194,87.5776
1282975351194,87.7007
1282975411194,87.2274
1282975471194,87.8216
1282975531194,87.8719
1282975591194,87.7637
1282975651194,87.7029
1282975711194,88.5225
1282975771194,87.7352
1282975831194,87.6043
1282975891194,87.9071
1282975951194,87.4338
1282976011194,87.8001
1282976071194,87.7292
1282976131194,87.5615
1282976191194,87.7065
1282976251194,88.1159
1282976311194,87.3678
1282976371194,87.8681
1282976431194,87.4689
1282976491194,87.5172
1282976551194,87.6742
1282976611194,87.5076
1282976671194,87.6207
1282976731194,88.0651
1282976791194,87.7015
1282976851194,88.0162
1282976911194,87.3264
1282976971194,87.5593
1282977031194,87.6031
1282977091194,87.4641
1282977151194,87.6205
1282977211194,88.0099
1282977271194,87.6325
1282977331194,87.2483
1282977391194,87.7457
1282977451194,87.3588
1282977511194,87.3266
1282977571194,87.4535
1282977631194,87.5896
1282977691194,87.3077
1282977751194,87.1790
1282977811194,87.7191
1282977871194,86.9447
1282977931194,87.1906
1282977991194,87.7678
1282978051194,87.1398
1282978111194,87.4485
1282978171194,87.5475
1282978231194,87.0662
1282978291194,87.1442
1282978351194,87.5433
1282978411194,87.3032
1282978471194,87.3774
1282978531194,87.2864
1282978591194,87.1691
1282978651194,87.1947
1282978711194,86.9645
1282978771194,87.0108
1282978831204,87.1116
1282978891204,87.6386
1282978951204,87.0315
1282979011204,87.1449
1282979071204,86.9619
1282979131204,87.3958
1282979191204,87.1621
1282979251204,87.1064
1282979311204,87.1208
1282979371204,87.3381
1282979431204,87.5334
1282979491204,87.3637
1282979551204,87.8102
1282979611204,86.9739
1282979671204,87.7411
1282979731204,87.2428
1282979791204,86.8083
1282979851204,87.2791
1282979911204,87.2632
1282979971204,87.2746
1282980031204,87.0998
1282980091204,87.1348
1282980151204,86.9504
1282980211204,87.2171
1282980271204,87.1068
1282980331204,87.0176
1282980391204,87.4592
1282980451204,87.2343
1282980511204,87.8040
1282980571204,87.2047
1282980631204,87.4185
1282980691204,87.3517
1282980751204,87.2987
1282980811204,87.1572
1282980871204,87.2788
1282980931204,87.1395
1282980991204,87.3901
1282981051204,87.4475
1282981111204,87.3209
1282981171204,87.4465
1282981231204,87.7862
1282981291204,87.3340
1282981351204,87.2550
1282981411204,87.5109
1282981471204,87.3317
1282981531204,87.2175
1282981591204,87.5251
1282981651204,87.0565
1282981711204,87.8192
1282981771204,87.6348
1282981831204,87.6549
1282981891204,87.2441
1282981951204,87.6645
1282982011204,87.3567
1282982071204,87.2945
1282982131204,86.9918
1282982191204,87.2966
1282982251204,87.3922
1282982311204,87.1227
1282982371204,87.1626
1282982431213,87.9280
1282982491213,87.6134
1282982551213,87.3170
1282982611213,87.3070
1282982671213,87.5811
1282982731213,86.9752
1282982791213,87.4494
1282982851213,87.5898
1282982911213,87.5839
1282982971213,87.5254
1282983031213,87.4729
1282983091213,87.4579
1282983151213,86.9575
1282983211213,87.7068
1282983271213,87.7973
1282983331213,87.8014
1282983391213,87.7825
1282983451213,87.8856
1282983511213,87.6843
1282983571213,87.6513
1282983631213,87.5753
1282983691213,88.0000
1282983751213,87.5721
1282983811213,87.3922
1282983871213,87.4166
1282983931213,87.6845
1282983991213,87.2016
1282984051213,87.9670
1282984111213,87.3451
1282984171213,87.6877
1282984231213,87.6549
1282984291213,88.1431
1282984351213,87.2820
1282984411213,87.2376
1282984471213,87.3586
1282984531213,87.4336
1282984591213,87.8892
1282984651213,87.7504
1282984711213,87.5239
1282984771213,87.3923
1282984831213,87.8252
1282984891213,87.8611
1282984951213,88.0053
1282985011213,87.8191
1282985071213,88.0776
1282985131213,87.5962
1282985191213,87.6793
1282985251213,87.3216
1282985311213,87.5737
1282985371213,87.7058
1282985431213,87.4190
1282985491213,87.3767
1282985551213,87.6317
1282985611213,87.9634
1282985671213,88.0136
1282985731213,87.6305
1282985791213,87.8663
1282985851213,87.7803
1282985911213,87.9950
1282985971213,87.6462
1282986031223,88.2797
1282986091223,88.1864
1282986151223,88.2700
1282986211223,87.3959
1282986271223,88.1201
1282986331223,87.7219
1282986391223,87.4682
1282986451223,87.8454
1282986511223,87.8377
1282986571223,87.4161
1282986631223,87.7422
1282986691223,88.1264
1282986751223,87.4102
1282986811223,87.3980
1282986871223,87.3623
1282986931223,87.7665
1282986991223,88.0447
1282987051223,87.7172
1282987111223,87.8480
1282987171223,88.0511
1282987231223,87.6131
1282987291223,87.3386
1282987351223,87.7073
1282987411223,88.0004
1282987471223,87.5917
1282987531223,87.7559
1282987591223,87.7537
1282987651223,87.4026
1282987711223,87.7608
1282987771223,87.7005
1282987831223,87.5491
1282987891223,87.7165
1282987951223,87.9466
1282988011223,87.9454
1282988071223,87.7154
1282988131223,87.9404
1282988191223,87.4239
1282988251223,87.7021
1282988311223,87.4205
1282988371223,87.2333
1282988431223,87.7055
1282988491223,87.9032
1282988551223,87.4625
1282988611223,87.7067
1282988671223,87.6559
1282988731223,87.6939
1282988791223,87.2162
1282988851223,87.6113
1282988911223,87.7215
1282988971223,87.8525
1282989031223,86.9312
1282989091223,87.5467
1282989151223,87.0805
1282989211223,87.6941
1282989271223,87.5148
1282989331223,87.4403
1282989391223,87.5614
1282989451223,87.7343
1282989511223,86.9320
1282989571223,87.2103
1282989631233,87.5652
1282989691233,87.4166
1282989751233,87.4776
1282989811232,87.6786
1282989871232,87.5425
1282989931232,87.5860
1282989991233,87.2162
1282990051233,87.5647
1282990111233,87.4259
1282990171233,87.6383
1282990231233,87.2527
1282990291233,87.1892
1282990351233,87.3249
1282990411233,87.3424
1282990471233,87.7665
1282990531233,87.3351
1282990591233,87.2442
1282990651233,87.8053
1282990711233,87.7413
1282990771233,87.4970
1282990831233,88.1481
1282990891233,87.6252
1282990951233,87.6206
1282991011233,87.3364
1282991071233,87.7457
1282991131233,87.1218
1282991191232,87.1953
1282991251232,87.2383
1282991311232,87.0134
1282991371233,87.2495
1282991431233,87.4190
1282991491233,87.1291
1282991551233,87.4340
1282991611233,87.7992
1282991671233,87.4364
1282991731233,87.4751
1282991791233,87.1252
1282991851233,87.1379
1282991911233,87.6661
1282991971233,87.3860
1282992031233,87.6551
1282992091233,87.0701
1282992151233,87.7761
1282992211233,87.2554
1282992271233,87.5184
1282992331233,87.6257
1282992391233,87.4491
1282992451233,87.2465
1282992511232,87.4728
1282992571232,87.7203
1282992631232,87.4863
1282992691233,87.7259
1282992751233,87.7146
1282992811233,87.3791
1282992871233,87.6798
1282992931233,87.5973
1282992991233,87.2505
1282993051233,87.5961
1282993111233,87.7145
1282993171233,88.1151
1282993231242,87.2321
1282993291242,87.3526
1282993351242,87.7495
1282993411242,87.8869
1282993471242,88.0702
1282993531242,87.3653
1282993591242,87.4764
1282993651242,87.8156
1282993711242,87.8801
1282993771242,87.5129
1282993831242,87.6928
1282993891242,87.4137
1282994491242,87.0416
1282994551242,87.4075
1282994611242,87.4042
1282994671242,87.6148
1282994731242,87.2213
1282994791242,87.2486
1282994851242,87.5319
1282994911242,87.7066
1282994971242,87.3089
1282995031242,88.3723
1282995091242,87.3749
1282995151242,87.4221
1282995211242,87.6391
1282995271242,87.3419
1282995331242,87.4995
1282995391242,87.4905
1282995451242,87.5795
1282995511242,87.7514
1282995571242,87.3502
1282995631242,88.1635
1282995691242,87.5177
1282995751242,87.6339
1282995811242,87.7839
1282995871242,88.2640
1282995931242,88.0785
1282995991242,87.4995
1282996051242,87.6964
1282996111242,87.7001
1282996171242,87.9269
1282996231242,87.5372
1282996291242,87.7156
1282996351242,87.8369
1282996411242,87.6822
1282996471242,87.2620
1282996531242,87.3800
1282996591242,87.7359
1282996651242,87.8231
1282996711242,87.5048
1282996771242,87.9558
1282996831252,87.6699
1282996891252,87.8771
1282996951252,87.6773
1282997011252,87.8236
1282997071252,87.3089
1282997131252,87.5153
1282997191252,87.3462
1282997251252,87.9118
1282997311252,87.5098
1282997371252,87.7700
1282997431252,87.6200
1282997491252,87.5785
1282997551252,87.2677
1282997611252,87.6837
1282997671252,87.5988
1282997731252,87.4741
1282997791252,87.7982
1282997851252,87.3497
1282997911252,87.7929
1282997971252,87.6345
1282998031252,87.1942
1282998091252,87.8166
1282998151252,87.4392
1282998211252,87.4601
1282998271252,87.5947
1282998331252,87.4134
1282998391252,87.8210
1282998451252,87.7529
1282998511252,88.0513
1282998571252,87.6222
1282998631252,87.6663
1282998691252,87.5028
1282998751252,87.7433
1282998811252,87.8049
1282998871252,87.5994
1282998931252,87.6147
1282998991252,87.8158
1282999051252,87.6606
1282999111252,87.4373
1282999171252,87.4256
1282999231252,87.7308
1282999291252,87.5268
1282999351252,87.4886
1282999411252,87.7201
1282999471252,87.4491
1282999531252,87.9325
1282999591252,87.6333
1282999651252,87.4313
1282999711252,87.7867
1282999771252,87.7007
1282999831252,87.8930
1282999891252,87.7951
1282999951252,88.0289
1283000011252,87.6944
1283000071252,87.6694
1283000131252,87.5955
1283000191252,87.7158
1283000251252,87.4462
1283000311252,87.8401
1283000371252,87.6185
1283000431262,87.4557
1283000491262,87.6533
1283000551262,88.0711
1283000611262,87.8139
1283000671262,87.8268
1283000731262,87.5402
1283000791262,87.7495
1283000851262,87.7662
1283000911262,87.7295
1283000971262,87.6396
1283001031262,87.4150
1283001091262,87.7253
1283001151262,87.6092
1283001211262,87.4349
1283001271262,87.5601
1283001331262,87.4558
1283001391262,88.2890
1283001451262,87.4552
1283001511262,87.8193
1283001571262,87.4879
1283001631262,88.0863
1283001691262,87.8802
1283001751262,87.8328
1283001811262,87.7696
1283001871262,87.6669
1283001931262,88.0252
1283001991262,87.8546
1283002051262,87.9450
1283002111262,87.5737
1283002171262,87.2502
1283002231262,87.2899
1283002291262,87.7626
1283002351262,87.9268
1283002411262,87.8297
1283002471262,87.6268
1283002531262,87.8384
1283002591262,87.5372
1283002651262,87.6835
1283002711262,87.7152
1283002771262,87.8628
1283002831262,87.9155
1283002891262,87.8165
1283002951262,87.7338
1283003011262,87.6403
1283003071262,87.8399
1283003131262,88.0445
1283003191262,87.9846
1283003251262,87.7415
1283003311262,87.5448
1283003371262,87.8912
1283003431262,87.7653
1283003491262,88.1685
1283003551262,87.2162
1283003611262,87.6985
1283003671262,87.8404
1283003731262,87.6528
1283003791262,87.8553
1283003851262,88.0659
1283003911262,87.0122
1283003971262,87.3905
1283004031273,87.6130
1283004091273,87.2282
1283004151273,88.0118
1283004211273,87.4962
1283004271273,88.0442
1283004331273,87.7275
1283004391273,87.4222
1283004451273,88.3129
1283004511273,88.0328
1283004571273,87.5134
1283004631273,89.2769
1283004691273,87.7652
1283004751273,87.5001
1283004811273,87.3911
1283004871273,87.6520
1283004931273,86.9651
1283004991273,87.5618
1283005051273,87.6700
1283005111273,87.4734
1283005171273,87.2034
1283005231273,87.0602
1283005291273,87.6218
1283005351273,87.4873
1283005411273,87.0448
1283005471273,87.7840
1283005531273,87.5200
1283005591273,87.8281
1283005651273,87.4767
1283005711273,87.7002
1283005771273,87.8083
1283005831273,87.4206
1283005891273,87.2080
1283005951273,87.3574
1283006011273,87.9051
1283006071273,87.0323
1283006131273,87.4585
1283006191273,87.8262
1283006251273,87.6873
1283006311273,87.7593
1283006371273,87.3608
1283006431273,87.5669
1283006491273,87.5012
1283006551273,87.1830
1283006611273,87.4305
1283006671273,87.4068
1283006731273,87.3923
1283006791273,87.6623
1283006851273,87.4837
1283006911273,87.7703
1283006971273,87.5945
1283007031273,87.1762
1283007091273,87.6353
1283007151273,87.5981
1283007211273,87.0200
1283007271273,87.8571
1283007331273,87.4568
1283007391273,87.4609
1283007451273,87.5104
1283007511273,87.6059
1283007571273,87.7951
1283007631283,87.6267
1283007691283,87.5709
1283007751283,87.6338
1283007811283,87.5545
1283007871283,87.9444
1283007931283,87.5435
1283007991283,87.8325
1283008051283,87.4460
1283008111283,87.5526
1283008171283,87.4654
1283008231283,87.6766
1283008291283,87.6926
1283008351283,87.3413
1283008411283,87.1383
1283008471283,87.5134
1283008531283,87.4366
1283008591283,87.8975
1283008651283,87.7859
1283008711283,87.3088
1283008771283,87.7000
1283008831283,87.8832
1283008891283,87.3603
1283008951283,87.8932
1283009011283,87.5709
1283009071283,87.8940
1283009131283,87.6151
1283009191283,87.4473
1283009251283,87.5804
1283009311283,87.7002
1283009371283,87.2412
1283009431283,87.3343
1283009491283,87.6510
1283009551283,87.2990
1283009611283,87.4468
1283009671283,87.4605
1283009731283,87.6013
1283009791283,87.3943
1283009851283,87.7176
1283009911283,87.5393
1283009971283,87.9036
1283010031283,87.6874
1283010091283,87.8218
1283010151283,87.5748
1283010211283,87.6590
1283010271283,87.8964
1283010331283,87.8177
1283010391283,87.3444
1283010451283,87.6892
1283010511283,87.4344
1283010571283,87.5932
1283010631283,87.3418
1283010691283,87.7705
1283010751283,88.0165
1283010811283,87.4962
1283010871283,87.5100
1283010931283,87.5023
1283010991283,87.5669
1283011051283,87.1726
1283011111283,87.3362
1283011171283,87.3865
1283011231294,87.6219
1283011291294,87.7134
1283011351294,87.6905
1283011411294,87.5156
1283011471294,87.2516
1283011531294,87.6011
1283011591294,87.5235
1283011651294,87.5399
1283011711294,87.5530
1283011771294,87.7730
1283011831294,87.8990
1283011891294,87.5486
1283011951294,87.5037
1283012011294,87.6381
1283012071294,87.4914
1283012131294,87.2275
1283012191294,87.4494
1283012251294,87.4968
1283012311294,87.8700
1283012371294,87.2572
1283012431294,87.3382
1283012491294,87.8239
1283012551294,87.5220
1283012611294,87.8131
1283012671294,87.6095
1283012731294,88.3119
1283012791294,87.5915
1283012851294,87.9976
1283012911294,87.7405
1283012971294,87.1203
1283013031294,87.9032
1283013091294,87.7663
1283013151294,87.8711
1283013211294,87.8093
1283013271294,87.4839
1283013331294,87.4533
1283013391294,87.6215
1283013451294,87.9658
1283013511294,87.4613
1283013571294,87.2432
1283013631294,87.8760
1283013691294,87.6447
1283013751294,87.4774
1283013811294,87.7351
1283013871294,87.7391
1283013931294,87.7615
1283013991294,87.6059
1283014051294,87.6963
1283014111294,87.9025
1283014171294,87.4223
1283014231294,87.4610
1283014291294,87.9684
1283014351294,87.6570
1283014411294,87.7046
1283014471294,87.4660
1283014531294,88.0417
1283014591294,87.8366
1283014651294,87.6903
1283014711294,88.1923
1283014771294,87.2980
1283014831305,87.3519
1283014891305,87.6446
1283014951305,87.4730
1283015011305,87.9107
1283015071305,87.7759
1283015131305,87.9610
1283015191305,88.1681
1283015251305,87.7869
1283015311305,87.4557
1283015371305,87.7955
1283015431305,87.5298
1283015491305,88.1528
1283015551305,88.0207
1283015611305,88.0209
1283015671305,87.5201
1283015731305,87.7540
1283015791305,87.9125
1283015851305,87.9998
1283015911305,87.8174
1283015971305,87.9115
1283016031305,88.0118
1283016091305,87.4538
1283016151305,87.8118
1283016211305,87.8377
1283016271305,88.1563
1283016331305,88.1967
1283016391305,87.8490
1283016451305,87.7085
1283016511305,88.0859
1283016571305,88.2235
1283016631305,88.3443
1283016691305,87.7332
1283016751305,87.6526
1283016811305,87.9615
1283016871305,87.9952
1283016931305,87.7573
1283016991305,87.8229
1283017051305,87.7920
1283017111305,88.6694
1283017171305,87.5572
1283017231305,87.9097
1283017291305,87.8419
1283017351305,87.7480
1283017411305,87.6279
1283017471305,88.2606
1283017531305,87.7446
1283017591305,87.3368
1283017651305,87.9580
1283017711305,88.0448
1283017771305,87.6311
1283017831305,87.8722
1283017891305,87.9641
1283017951305,88.1433
1283018011305,87.8483
1283018071305,87.9619
1283018131305,88.2538
1283018191305,87.6036
1283018251305,88.2974
1283018311305,88.0231
1283018371305,87.7169
1283018431316,87.9852
1283018491316,88.2714
1283018551316,88.3225
1283018611316,88.0072
1283018671316,87.9341
1283018731316,87.7889
1283018791316,87.7612
1283018851316,87.8836
1283018911316,87.9704
1283018971316,87.8684
1283019031316,88.0512
1283019091316,87.9363
1283019151316,87.7938
1283019211316,88.0745
1283019271316,88.0065
1283019331316,88.2769
1283019391316,87.4980
1283019451316,87.8175
1283019511316,87.7706
1283019571316,88.0695
1283019631316,87.7490
1283019691316,88.1037
1283019751316,88.2589
1283019811316,88.3187
1283019871316,88.1212
1283019931316,88.3174
1283019991316,88.6424
1283020051316,87.8505
1283020111316,88.2115
1283020171316,87.6430
1283020231316,87.5725
1283020291316,88.1324
1283020351316,88.3274
1283020411316,87.9182
1283020471316,87.7608
1283020531316,88.3616
1283020591316,87.9394
1283020651316,88.7145
1283020711316,88.0559
1283020771316,88.4010
1283020831316,88.1168
1283020891316,88.1936
1283020951316,87.8983
1283021011316,88.2896
1283021071316,88.0579
1283021131316,88.1984
1283021191316,88.2125
1283021251316,87.9546
1283021311316,87.7953
1283021371316,87.9199
1283021431316,88.1235
1283021491316,88.0100
1283021551316,88.2723
1283021611316,87.8033
1283021671316,88.3732
1283021731316,88.1279
1283021791316,87.8361
1283021851316,88.2587
1283021911316,88.2253
1283021971316,88.1289
1283022031328,88.1550
1283022091328,88.0597
1283022151328,88.1426
1283022211328,87.9344
1283022271328,88.1896
1283022331328,88.2406
1283022391328,88.0718
1283022451328,88.4303
1283022511328,88.4586
1283022571328,87.7217
1283022631328,87.8728
1283022691328,88.0169
1283022751328,87.7733
1283022811328,87.9539
1283022871328,87.9313
1283022931328,88.0254
1283022991328,87.7063
1283023051328,87.8376
1283023111328,88.2898
1283023171328,87.8680
1283023231328,88.1427
1283023291328,87.7571
1283023351328,88.0822
1283023411328,88.5016
1283023471328,88.5730
1283023531328,88.2795
1283023591328,88.0066
1283023651328,87.6944
1283023711328,88.2456
1283023771328,88.0396
1283023831328,88.1347
1283023891328,88.1153
1283023951328,88.0085
1283024011328,88.2315
1283024071328,88.0666
1283024131328,88.0403
1283024191328,88.5370
1283024251328,88.2891
1283024311328,87.9333
1283024371328,88.2235
1283024431328,88.8610
1283024491328,88.1591
1283024551328,88.3689
1283024611328,88.1710
1283024671328,88.2238
1283024731328,88.6715
1283024791328,87.6845
1283024851328,88.2983
1283024911328,88.0266
1283024971328,88.2183
1283025031328,88.3714
1283025091328,88.3900
1283025151328,88.4966
1283025211328,88.1463
1283025271328,88.1353
1283025331328,88.5660
1283025391328,88.3386
1283025451328,88.5566
1283025511328,88.4703
1283025571328,88.6397
1283025631339,88.4393
1283025691339,87.8691
1283025751339,88.5291
1283025811339,87.8582
1283025871339,88.4150
1283025931339,88.2654
1283025991339,88.7329
1283026051339,88.0679
1283026111339,88.6457
1283026171339,88.0045
1283026231339,88.4423
1283026291339,89.2248
1283026351339,88.4951
1283026411339,88.4416
1283026471339,88.2446
1283026531339,87.9442
1283026591339,88.7982
1283026651339,88.2618
1283026711339,88.4671
1283026771339,88.3046
1283026831339,88.5098
1283026891339,88.3189
1283026951339,87.8452
1283027011339,88.7042
1283027071339,88.5004
1283027131339,88.6880
1283027191339,88.5727
1283027251339,88.8098
1283027311339,88.3772
1283027371339,88.3268
1283027431339,88.2117
1283027491339,88.5325
1283027551339,88.6715
1283027611339,88.3746
1283027671339,88.3581
1283027731339,88.6536
1283027791339,88.8956
1283027851339,88.1388
1283027911339,88.8118
1283027971339,88.2181
1283028031339,88.6733
1283028091339,88.4701
1283028151339,88.4626
1283028211339,88.4779
1283028271339,88.6446
1283028331339,88.3130
1283028391339,88.3931
1283028451339,88.4776
1283028511339,88.4786
1283028571339,89.4165
1283028631339,88.1995
1283028691339,88.4414
1283028751339,88.2289
1283028811339,88.8752
1283028871339,88.7878
1283028931339,88.4888
1283028991339,88.6292
1283029051339,88.1144
1283029111339,88.7091
1283029171339,88.3532
1283029231350,88.3816
1283029291350,88.4081
1283029351350,88.6481
1283029411350,88.4330
1283029471350,88.8002
1283029531350,88.6327
1283029591350,88.6397
1283029651350,88.5326
1283029711350,88.3019
1283029771350,88.3685
1283029831350,88.3739
1283029891350,88.5827
1283029951350,88.4574
1283030011350,88.6063
1283030071350,88.5282
1283030131350,88.4303
1283030191350,88.4578
1283030251350,88.8581
1283030311350,88.6292
1283030371350,88.7296
1283030431350,88.2361
1283030491350,87.7937
1283030551350,88.2708
1283030611350,88.7105
1283030671350,88.8318
1283030731350,88.1343
1283030791350,88.3565
1283030851350,88.5519
1283030911350,88.1548
1283030971350,88.6263
1283031031350,88.5422
1283031091350,88.2168
1283031151350,88.1984
1283031211350,88.9895
1283031271350,88.7272
1283031331350,88.3999
1283031391350,88.1404
1283031451350,87.9220
1283031511350,88.2324
1283031571350,87.9597
1283031631349,88.2765
1283031691350,88.3510
1283031751350,88.2352
1283031811350,88.2446
1283031871350,87.7894
1283031931350,88.1832
1283031991350,88.1078
1283032051350,88.5679
1283032111350,87.7687
1283032171350,88.3937
1283032231350,88.7754
1283032291350,88.0997
1283032351350,88.8310
1283032411350,88.3018
1283032471350,88.5013
1283032531350,87.9264
1283032591350,88.6882
1283032651350,88.1287
1283032711350,88.0640
1283032771350,88.3250
1283032831360,87.9732
1283032891360,88.5676
1283032951360,88.0862
1283033011360,88.7177
1283033071360,87.7878
1283033131360,88.3051
1283033191360,88.6897
1283033251360,87.8666
1283033311360,88.4700
1283033371360,87.9629
1283033431360,88.1409
1283033491360,88.1398
1283033551360,88.0968
1283033611360,87.6758
1283033671360,88.2678
1283033731360,88.3860
1283033791360,88.4172
1283033851360,88.3239
1283033911360,88.2767
1283033971360,87.9638
1283034031360,88.2042
1283034091360,88.3824
1283034151360,88.0996
1283034211360,87.9493
1283034271360,88.1549
1283034331360,87.9676
1283034391360,87.7644
1283034451360,88.0263
1283034511360,87.9016
1283034571360,87.4170
1283034631360,87.3522
1283034691360,87.8690
1283034751360,88.3983
1283034811360,88.1948
1283034871360,87.9959
1283034931360,87.5136
1283034991360,87.9665
1283035051360,88.0306
1283035111360,88.2567
1283035171360,87.7946
1283035231360,87.7990
1283035291360,88.0248
1283035351360,87.7856
1283035411360,87.8312
1283035471360,87.7106
1283035531360,87.8643
1283035591360,87.9947
1283035651360,88.2122
1283035711360,87.5799
1283035771360,87.6836
1283035831360,87.4645
1283035891360,87.7412
1283035951360,88.1317
1283036011360,87.5553
1283036071360,88.2393
1283036131360,87.6394
1283036191360,87.4917
1283036251360,87.9334
1283036311360,87.8486
1283036371360,87.9695
1283036431370,88.2034
1283036491370,87.4984
1283036551370,87.6631
1283036611370,88.2948
1283036671370,87.5603
1283036731370,87.4340
1283036791370,87.4978
1283036851370,87.5418
1283036911370,87.5876
1283036971370,87.9974
1283037031370,87.7972
1283037091370,87.3270
1283037151370,87.8299
1283037211370,87.5898
1283037271370,87.3085
1283037331370,87.9097
1283037391370,88.0023
1283037451370,87.6707
1283037511370,87.6077
1283037571370,87.5938
1283037631370,87.7001
1283037691370,88.2061
1283037751370,87.6304
1283037811370,87.1735
1283037871370,87.7877
1283037931370,87.7330
1283037991370,87.4640
1283038051370,87.5077
1283038111370,87.7960
1283038171370,87.3425
1283038231370,88.1198
1283038291370,88.0886
1283038351370,87.8309
1283038411370,87.7752
1283038471370,87.9445
1283038531370,87.2992
1283038591370,87.7841
1283038651370,87.3882
1283038711370,88.0531
1283038771370,87.6171
1283038831370,87.3430
1283038891370,87.9233
1283038951370,88.1478
1283039011370,87.6645
1283039071370,87.2041
1283039131370,87.7501
1283039191370,87.5774
1283039251370,87.4600
1283039311370,87.5854
1283039371370,87.8879
1283039431370,87.8227
1283039491370,87.7308
1283039551370,87.6967
1283039611370,87.6038
1283039671370,88.1144
1283039731370,88.0944
1283039791370,87.7187
1283039851370,87.7706
1283039911370,87.4342
1283039971370,88.0421