1283040031381,87.6379
1283040091381,87.5166
1283040151381,87.3864
1283040211381,87.9601
1283040271381,88.0156
1283040331381,87.3177
1283040391381,87.6645
1283040451381,87.5697
1283040511381,87.6278
1283040571381,87.5074
1283040631381,87.4828
1283040691381,87.8803
1283040751381,87.7437
1283040811381,88.0430
1283040871381,87.9058
1283040931381,87.0067
1283040991381,87.2150
1283041051381,87.6533
1283041111381,87.7165
1283041171381,87.6599
1283041231381,88.0298
1283041291381,87.5952
1283041351381,87.9272
1283041411381,87.8075
1283041471381,87.6430
1283041531381,87.5306
1283041591381,87.6444
1283041651381,88.0167
1283041711381,88.0613
1283041771381,87.9190
1283041831381,87.8602
1283041891381,87.3930
1283041951381,87.5952
1283042011381,87.5816
1283042071381,87.7645
1283042131381,88.0520
1283042191381,87.8163
1283042251381,87.6797
1283042311381,87.8741
1283042371381,87.8860
1283042431381,87.7105
1283042491381,87.5396
1283042551381,87.9349
1283042611381,87.5943
1283042671381,87.6488
1283042731381,87.4074
1283042791381,88.1831
1283042851381,87.9041
1283042911381,87.5792
1283042971381,87.7197
1283043031381,87.1670
1283043091381,87.8991
1283043151381,87.4565
1283043211381,88.0394
1283043271381,86.9785
1283043331381,87.9447
1283043391381,87.5547
1283043451381,87.7739
1283043511381,87.2905
1283043571381,87.3068
1283043631390,87.5740
1283043691390,87.5511
1283043751390,87.5342
1283043811390,87.9018
1283043871390,87.6896
1283043931390,87.8723
1283043991390,87.2228
1283044051390,87.6508
1283044111390,87.6325
1283044171390,87.5359
1283044231390,87.4399
1283044291390,87.7141
1283044351390,87.4880
1283044411390,87.4463
1283044471390,87.4811
1283044531390,87.7687
1283044591390,87.4937
1283044651390,87.4787
1283044711390,87.2745
1283044771390,87.3598
1283044831390,88.0575
1283044891390,87.2172
1283044951390,87.4118
1283045011390,86.9612
1283045071390,87.6068
1283045131390,87.2937
1283045191390,87.2432
1283045251390,87.5347
1283045311390,87.3258
1283045371390,87.7896
1283045431390,87.7757
1283045491390,87.2303
1283045551390,87.3831
1283045611390,87.0877
1283045671390,87.4571
1283045731390,87.3153
1283045791390,87.4201
1283045851390,87.4641
1283045911390,87.5663
1283045971390,87.2707
1283046031390,87.1706
1283046091390,87.4421
1283046151390,87.1441
1283046211390,87.4316
1283046271390,87.5228
1283046331390,87.5994
1283046391390,87.2982
1283046451390,86.9072
1283046511390,87.7799
1283046571390,87.4920
1283046631390,87.2840
1283046691390,87.4340
1283046751390,86.9785
1283046811390,87.3174
1283046871390,87.2522
1283046931390,86.8171
1283046991390,86.5658
1283047051390,87.2272
1283047111390,86.9920
1283047171390,87.2407
1283047231400,87.1450
1283047291400,87.4275
1283047351400,87.1961
1283047411400,87.8638
1283047471400,87.8044
1283047531400,87.0858
1283047591400,87.3694
1283047651400,87.2108
1283047711400,87.6038
1283047771400,87.0223
1283047831400,87.5201
1283047891400,87.1863
1283047951400,87.0434
1283048011400,87.2997
1283048071400,86.9778
1283048131400,87.6824
1283048191400,87.4320
1283048251400,87.5905
1283048311400,87.8853
1283048371400,87.3036
1283048431400,87.2326
1283048491400,87.2293
1283048551400,87.4428
1283048611400,87.1119
1283048671400,87.0673
1283048731400,87.4829
1283048791400,87.2855
1283048851400,87.0615
1283048911400,87.1184
1283048971400,87.4431
1283049031400,86.8896
1283049091400,86.8663
1283049151400,87.4133
1283049211400,86.9741
1283049271400,87.2851
1283049331400,87.1551
1283049391400,87.3249
1283049451400,87.4716
1283049511400,87.3990
1283049571400,86.6556
1283049631400,87.2329
1283049691400,86.8274
1283049751400,87.3936
1283049811400,86.9686
1283049871400,87.4981
1283049931400,87.0770
1283049991400,87.1710
1283050051400,87.7002
1283050111400,86.9271
1283050171400,87.0971
1283050231400,87.4234
1283050291400,86.7536
1283050351400,87.4185
1283050411400,87.1014
1283050471400,87.0138
1283050531400,87.2985
1283050591400,87.1176
1283050651400,87.4854
1283050711400,87.4494
1283050771400,86.7427
1283050831410,87.2293
1283050891410,87.4810
1283050951410,86.9310
1283051011410,87.0143
1283051071410,86.8288
1283051131410,87.4095
1283051191410,86.7943
1283051251410,87.4028
1283051311410,87.3972
1283051371410,87.0401
1283051431410,87.1094
1283051491410,86.9164
1283051551410,87.4094
1283051611410,86.9676
1283051671410,86.9878
1283051731410,86.8983
1283051791410,87.3060
1283051851410,86.7836
1283051911410,86.9579
1283051971410,87.1926
1283052031410,88.7053
1283052091410,87.3836
1283052151410,87.1408
1283052211410,86.9773
1283052271410,86.7554
1283052331410,86.9908
1283052391410,87.7797
1283052451410,86.8751
1283052511410,87.3905
1283052571410,86.8476
1283052631410,87.4937
1283052691410,86.8577
1283052751410,87.3611
1283052811410,87.4483
1283052871410,87.2127
1283052931410,87.1490
1283052991410,87.1696
1283053051410,87.1282
1283053111410,87.4432
1283053171410,87.1587
1283053231410,87.1116
1283053291410,87.1582
1283053351410,86.8855
1283053411410,87.1136
1283053471410,87.4742
1283053531410,87.1624
1283053591410,87.5368
1283053651410,87.1999
1283053711410,87.0918
1283053771410,86.9831
1283053831410,86.9904
1283053891410,86.7226
1283053951410,86.7186
1283054011410,87.4086
1283054071410,87.5262
1283054131410,87.1264
1283054191410,87.3283
1283054251410,87.1236
1283054311410,86.6256
1283054371410,87.2943
1283054431419,87.0340
1283054491419,87.0630
1283054551419,87.0642
1283054611419,87.0228
1283054671419,87.0835
1283054731419,87.9854
1283054791419,87.7763
1283054851419,87.3760
1283054911419,87.2796
1283054971419,87.3932
1283055031419,86.9204
1283055091419,87.4588
1283055151419,87.0816
1283055211419,87.4877
1283055271419,87.1437
1283055331419,87.3602
1283055391419,87.4399
1283055451419,87.2876
1283055511419,87.5079
1283055571419,87.5811
1283055631419,87.4732
1283055691419,87.6897
1283055751419,87.0346
1283055811419,87.0813
1283055871419,87.1167
1283055931419,86.7917
1283055991419,87.1689
1283056051419,87.7997
1283056111419,87.5462
1283056171419,87.2479
1283056231419,87.4914
1283056291419,86.9559
1283056351419,87.4038
1283056411419,87.4354
1283056471419,87.3021
1283056531419,87.5990
1283056591419,86.9891
1283056651419,87.7174
1283056711419,87.2338
1283056771419,87.6342
1283056831419,87.1325
1283056891419,87.1706
1283056951419,87.6050
1283057011419,87.4340
1283057071419,87.4762
1283057131419,87.5593
1283057191419,87.6691
1283057251419,87.5283
1283057311419,87.6137
1283057371419,87.6184
1283057431419,87.2472
1283057491419,87.9467
1283057551419,87.9055
1283057611419,87.5725
1283057671419,87.9575
1283057731419,87.3978
1283057791419,87.2627
1283057851419,87.4068
1283057911419,88.0221
1283057971419,87.9350
1283058031428,87.7761
1283058091428,88.1193
1283058151428,87.4059
1283058211428,87.6122
1283058271428,87.5081
1283058331428,87.6497
1283058391428,87.9082
1283058451428,87.7834
1283058511428,87.6820
1283058571428,88.0271
1283058631428,88.0847
1283058691428,88.2752
1283058751428,87.3999
1283058811428,87.3600
1283058871428,87.7465
1283058931428,87.6743
1283058991428,87.8263
1283059051428,87.5128
1283059111428,88.0061
1283059171428,87.8391
1283059231428,87.6836
1283059291428,88.0944
1283059351428,88.1498
1283059411428,87.6688
1283059471428,88.0443
1283059531428,87.9131
1283059591428,87.7705
1283059651428,87.8168
1283059711428,87.4151
1283059771428,87.9055
1283059831428,88.0397
1283059891428,87.5723
1283059951428,87.5484
1283060011428,87.4961
1283060071428,87.4190
1283060131428,87.3731
1283060191428,87.5829
1283060251428,87.2747
1283060311428,87.1125
1283060371428,87.6586
1283060431428,87.5585
1283060491428,87.4252
1283060551428,87.7617
1283060611428,87.4007
1283060671428,87.9632
1283060731428,87.8488
1283060791428,87.6460
1283060851428,87.5321
1283060911428,87.4539
1283060971428,87.6711
1283061031428,87.8424
1283061091428,87.6291
1283061151428,87.1880
1283061211428,87.0586
1283061271428,87.1397
1283061331428,87.4010
1283061391428,87.5525
1283061451428,87.5486
1283061511428,87.5986
1283061571428,87.5077
1283061631438,87.4630
1283061691438,87.4598
1283061751438,87.8516
1283061811438,87.4337
1283061871438,88.0641
1283061931438,87.4752
1283061991438,87.4653
1283062051438,87.6953
1283062111438,87.6586
1283062171438,87.5117
1283062231438,87.4018
1283062291438,87.5683
1283062351438,87.7797
1283062411438,87.5046
1283062471438,87.5799
1283062531438,87.7926
1283062591438,87.7253
1283062651438,87.2910
1283062711438,87.3045
1283062771438,87.1745
1283062831438,87.7085
1283062891438,87.8483
1283062951438,87.6834
1283063011438,87.7891
1283063071438,87.7155
1283063131438,87.5598
1283063191438,87.8560
1283063251438,87.5473
1283063311438,87.9693
1283063371438,87.5856
1283063431438,87.3997
1283063491438,87.6906
1283063551438,87.5268
1283063611438,87.9248
1283063671438,87.6248
1283063731438,87.2872
1283063791438,87.2923
1283063851438,87.4736
1283063911438,87.6396
1283063971438,87.3512
1283064031438,87.3502
1283064091438,87.9627
1283064151438,87.4289
1283064211438,87.8212
1283064271438,87.0066
1283064331438,87.5673
1283064391438,87.3963
1283064451438,87.5511
1283064511438,87.5314
1283064571438,87.1410
1283064631438,87.1188
1283064691438,87.7505
1283064751438,87.5824
1283064811438,87.6410
1283064871438,87.7190
1283064931438,87.6168
1283064991438,87.4941
1283065051438,87.8169
1283065111438,87.5568
1283065171438,87.4751
1283065231447,87.2862
1283065291447,87.3084
1283065351447,87.9240
1283065411447,87.1460
1283065471447,87.8535
1283065531447,87.6927
1283065591447,87.8012
1283065651447,87.4795
1283065711447,87.2794
1283065771447,87.3992
1283065831447,87.2191
1283065891447,87.8616
1283065951447,87.3106
1283066011447,87.5570
1283066071447,86.9946
1283066131447,87.6034
1283066191447,87.2778
1283066251447,87.1400
1283066311447,87.2171
1283066371447,87.0558
1283066431447,87.6610
1283066491447,87.7262
1283066551447,87.2828
1283066611447,86.9231
1283066671447,87.2318
1283066731447,87.6021
1283066791447,86.9611
1283066851447,87.2285
1283066911447,86.9801
1283066971447,87.6343
1283067031447,87.5518
1283067091447,87.3082
1283067151447,87.1601
1283067211447,87.6996
1283067271447,87.2999
1283067331447,87.4517
1283067391447,87.4596
1283067451447,87.6024
1283067511447,87.6417
1283067571447,87.1265
1283067631447,87.3264
1283067691447,87.3560
1283067751447,87.7323
1283067811447,87.3179
1283067871447,87.6228
1283067931447,86.8395
1283067991447,87.5672
1283068051447,87.0965
1283068111447,87.1057
1283068171447,87.4185
1283068231447,87.2308
1283068291447,87.0117
1283068351447,87.3539
1283068411447,86.8082
1283068471447,86.9221
1283068531447,86.8015
1283068591447,87.1260
1283068651447,86.7265
1283068711447,87.3435
1283068771447,86.7416
1283068831457,86.8306
1283068891457,87.3968
1283068951457,87.0686
1283069011457,87.2683
1283069071457,86.9315
1283069131457,87.0859
1283069191457,87.4733
1283069251457,87.2527
1283069311457,87.1416
1283069371457,87.5447
1283069431457,86.7400
1283069491457,86.9678
1283069551457,87.4018
1283069611457,86.7495
1283069671457,87.1566
1283069731457,87.1406
1283069791457,87.3798
1283069851457,87.3790
1283069911457,87.8044
1283069971457,86.9034
1283070031457,87.4666
1283070091457,87.5540
1283070151457,87.2374
1283070211457,87.7589
1283070271457,87.4888
1283070331457,86.9815
1283070391457,87.6746
1283070451457,87.8723
1283070511457,87.1733
1283070571457,87.8340
1283070631457,88.1602
1283070691457,87.4880
1283070751457,87.2609
1283070811457,87.6265
1283070871457,87.6041
1283070931457,87.3044
1283070991457,87.7408
1283071051457,87.7211
1283071111457,87.1716
1283071171457,87.6838
1283071231457,87.6993
1283071291457,87.6945
1283071351457,87.1826
1283071411457,87.3281
1283071471457,87.6779
1283071531457,87.3406
1283071591457,87.2401
1283071651457,87.5992
1283071711457,87.5653
1283071771457,87.6016
1283071831457,87.6742
1283071891457,87.7122
1283071951457,87.9087
1283072011457,87.2355
1283072071457,87.1198
1283072131457,87.2800
1283072191457,87.4655
1283072251457,87.1508
1283072311457,87.3541
1283072371457,87.2015
1283072431467,87.7506
1283072491467,86.9302
1283072551467,87.6974
1283072611467,87.4225
1283072671467,87.4115
1283072731467,87.8827
1283072791467,87.7865
1283072851467,87.6347
1283072911467,87.3473
1283072971467,87.4467
1283073031467,87.9688
1283073091467,87.4758
1283073151467,87.5178
1283073211467,87.7071
1283073271467,87.8205
1283073331467,87.2971
1283073391467,87.3589
1283073451467,86.9322
1283073511467,87.3965
1283073571467,87.4836
1283073631467,87.6151
1283073691467,87.6182
1283073751467,87.5536
1283073811467,87.9762
1283073871467,87.2141
1283073931467,87.4789
1283073991467,87.0914
1283074051467,87.7048
1283074111467,87.5362
1283074171467,87.1813
1283074231467,87.3933
1283074291467,87.3968
1283074351467,87.3830
1283074411467,87.4925
1283074471467,88.2578
1283074531467,87.4779
1283074591467,87.5660
1283074651467,88.0005
1283074711467,87.3232
1283074771467,87.4384
1283074831467,88.0183
1283074891467,87.3265
1283074951467,87.7801
1283075011467,87.6659
1283075071467,87.6360
1283075131467,87.3749
1283075191467,87.6935
1283075251467,87.7094
1283075311467,87.5773
1283075371467,87.5058
1283075431467,87.4585
1283075491467,87.6756
1283075551467,87.5352
1283075611467,87.7568
1283075671467,87.3015
1283075731467,87.2050
1283075791467,87.7519
1283075851467,87.5116
1283075911467,87.9092
1283075971467,87.8543
1283076031477,87.3772
1283076091477,87.5114
1283076151477,86.8929
1283076211477,87.8227
1283076271477,88.0057
1283076331477,87.3832
1283076391477,87.6171
1283076451477,87.5018
1283076511477,87.5817
1283076571477,87.2046
1283076631477,87.8418
1283076691477,87.6529
1283076751477,87.7940
1283076811477,87.6287
1283076871477,87.3537
1283076931477,87.2478
1283076991477,87.2108
1283077051477,87.3290
1283077111477,87.5981
1283077171477,87.5397
1283077231477,87.6647
1283077291477,87.5490
1283077351477,87.3354
1283077411477,87.5364
1283077471477,87.1213
1283077531477,87.4249
1283077591477,87.6074
1283077651477,87.4728
1283077711477,86.8502
1283077771477,87.6282
1283077831477,87.1938
1283077891477,87.5996
1283077951477,87.5547
1283078011477,87.6913
1283078071477,87.7009
1283078131477,87.4833
1283078191477,87.5169
1283078251477,87.7592
1283078311477,87.2426
1283078371477,87.1971
1283078431477,87.8958
1283078491477,87.6804
1283078551477,87.6550
1283078611477,87.1549
1283078671477,87.4874
1283078731477,86.8974
1283078791477,87.4734
1283078851477,88.0191
1283078911477,87.2957
1283078971477,87.8832
1283079031477,87.6073
1283079091477,87.4269
1283079151477,87.4211
1283079211477,87.3856
1283079271477,87.7575
1283079331477,87.2968
1283079391477,87.1541
1283079451477,88.0739
1283079511477,87.8314
1283079571477,87.8747
1283079631487,88.1112
1283079691487,87.8722
1283079751487,87.4711
1283079811487,87.4858
1283079871487,87.8093
1283079931487,87.5705
1283079991487,87.7479
1283080051487,87.4779
1283080111487,88.0163
1283080171487,87.0184
1283080231487,87.6610
1283080291487,87.9507
1283080351487,87.3440
1283080411487,87.9219
1283080471487,88.0706
1283080531487,87.4918
1283080591487,87.5979
1283080651487,86.8594
1283080711487,87.6886
1283080771487,87.4254
1283080831487,87.2635
1283080891487,87.7935
1283080951487,87.3810
1283081011487,87.7973
1283081071487,87.5299
1283081131487,87.6224
1283081191487,87.3867
1283081251487,87.6115
1283081311487,87.3299
1283081371487,87.5448
1283081431487,88.1009
1283081491487,87.2496
1283081551487,87.3434
1283081611487,87.3976
1283081671487,87.5876
1283081731487,87.5221
1283081791487,87.3849
1283081851487,87.2410
1283081911487,87.4901
1283081971487,87.2773
1283082031487,87.3747
1283082091487,87.4005
1283082151487,87.3112
1283082211487,87.6185
1283082271487,87.0469
1283082331487,87.2336
1283082391487,87.5113
1283082451487,87.2548
1283082511487,87.2838
1283082571487,87.4571
1283082631487,87.3180
1283082691487,87.4063
1283082751487,87.3870
1283082811487,86.9454
1283082871487,87.1302
1283082931487,87.2761
1283082991487,88.1156
1283083051487,86.8767
1283083111487,87.4009
1283083171487,87.4470
1283083231497,87.3480
1283083291497,87.5661
1283083351497,86.9468
1283083411497,87.2538
1283083471497,87.2612
1283083531497,87.4791
1283083591497,87.4037
1283083651497,87.5754
1283083711497,87.0687
1283083771497,87.7178
1283083831497,87.2751
1283083891497,87.0719
1283083951497,87.0482
1283084011497,87.5982
1283084071497,87.3873
1283084131497,87.6106
1283084191497,87.1877
1283084251497,87.6207
1283084311497,87.4511
1283084371497,87.3972
1283084431497,86.9992
1283084491497,87.6629
1283084551497,87.3234
1283084611497,87.5558
1283084671497,87.1601
1283084731497,86.9983
1283084791497,87.0990
1283084851497,86.9899
1283084911497,87.2489
1283084971497,87.3724
1283085031497,87.4951
1283085091497,87.1065
1283085151497,86.9585
1283085211497,87.6686
1283085271497,87.8472
1283085331497,87.3305
1283085391497,87.1677
1283085451497,87.8145
1283085511497,87.5156
1283085571497,87.2925
1283086771497,86.8515
1283086831507,87.2929
1283086891507,87.1938
1283086951507,87.4500
1283087011507,87.6745
1283087071507,86.9449
1283087131507,87.0533
1283087191507,87.1474
1283087251507,87.3415
1283087311507,87.6214
1283087371507,87.1023
1283087431507,86.8209
1283087491507,87.2771
1283087551507,87.3819
1283087611507,87.0879
1283087671507,87.5965
1283087731507,87.7602
1283087791507,87.2516
1283087851507,87.1648
1283087911507,87.3301
1283087971507,87.1440
1283088031507,87.0685
1283088091507,86.8574
1283088151507,87.0346
1283088211507,87.3120
1283088271507,87.2732
1283088331507,87.4816
1283088391507,87.3766
1283088451507,87.0520
1283088511507,87.3236
1283088571507,87.2492
1283088631507,87.0489
1283088691507,87.1336
1283088751507,86.9300
1283088811507,87.3691
1283088871507,87.3123
1283088931507,87.1378
1283088991507,87.1826
1283089051507,87.1217
1283089111507,87.2483
1283089171507,87.3995
1283089231507,87.1034
1283089291507,87.4882
1283089351507,86.9971
1283089411507,86.9551
1283089471507,87.6162
1283089531507,87.3673
1283089591507,87.2169
1283089651507,87.2545
1283089711507,87.3351
1283089771507,87.5307
1283089831507,87.2486
1283089891507,87.9725
1283089951507,87.2040
1283090011507,87.1135
1283090071507,86.9165
1283090131507,86.9142
1283090191507,87.2932
1283090251507,87.2839
1283090311507,87.2980
1283090371507,87.3134
1283090431517,87.1764
1283090491517,87.4769
1283090551517,87.1642
1283090611517,87.4204
1283090671517,87.3101
1283090731517,87.1914
1283090791517,87.6129
1283090851517,87.5520
1283090911517,87.3720
1283090971517,87.3796
1283091031517,87.6661
1283091091517,87.0289
1283091151517,87.1642
1283091211517,87.3595
1283091271517,87.2831
1283091331517,87.3453
1283091391517,87.6765
1283091451517,87.6221
1283091511517,87.2121
1283091571517,87.2018
1283091631517,87.6065
1283091691517,87.3025
1283091751517,87.1807
1283091811517,87.7319
1283091871517,87.1288
1283091931517,87.0511
1283091991517,87.2250
1283092051517,87.4000
1283092111517,86.9768
1283092171517,87.2959
1283092231517,88.1131
1283092291517,87.2928
1283092351517,87.9812
1283092411517,87.5860
1283092471517,87.5982
1283092531517,87.4983
1283092591517,87.5368
1283092651517,87.5838
1283092711517,87.3196
1283092771517,87.3960
1283092831517,87.7570
1283092891517,87.4567
1283092951517,87.3627
1283093011517,86.9964
1283093071517,87.5535
1283093131517,87.1729
1283093191517,87.5819
1283093251517,87.4020
1283093311517,87.5760
1283093371517,87.3859
1283093431517,87.4456
1283093491517,87.6185
1283093551517,87.1439
1283093611517,87.5564
1283093671517,87.2059
1283093731517,87.6403
1283093791517,87.5904
1283093851517,87.5519
1283093911517,87.4833
1283093971517,87.3217
1283094031528,87.3147
1283094091528,87.3847
1283094151528,87.3332
1283094211528,87.5752
1283094271528,87.1312
1283094331528,87.3462
1283094391528,87.5078
1283094451528,87.3788
1283094511528,87.5620
1283094571528,87.0999
1283094631528,87.4766
1283094691528,87.3473
1283094751528,87.2616
1283094811528,87.0397
1283094871528,87.1858
1283094931528,87.5479
1283094991528,87.7378
1283095051528,86.8217
1283095111528,87.0709
1283095171528,86.9012
1283095231528,86.9486
1283095291528,87.0785
1283095351528,87.0042
1283095411528,87.0937
1283095471528,87.0807
1283095531528,86.7854
1283095591528,87.1051
1283095651528,87.0364
1283095711528,87.1844
1283095771528,87.0543
1283095831528,87.7554
1283095891528,87.6524
1283095951528,86.7418
1283096011528,87.4779
1283096071528,87.1677
1283096131528,86.9619
1283096191528,87.0685
1283096251528,86.9340
1283096311528,87.2769
1283096371528,86.7185
1283096431528,87.0164
1283096491528,86.9293
1283096551528,87.1604
1283096611528,87.2952
1283096671528,86.9391
1283096731528,87.1305
1283096791528,86.8507
1283096851528,86.8240
1283096911528,86.6850
1283096971528,86.7866
1283097031528,87.1086
1283097091528,87.4774
1283097151528,87.3349
1283097211528,86.5168
1283097271528,87.0832
1283097331528,87.2370
1283097391528,88.0793
1283097451528,86.2618
1283097511528,87.0775
1283097571528,87.2724
1283097631539,86.6223
1283097691539,87.1647
1283097751539,87.0958
1283097811539,87.4398
1283097871539,86.8514
1283097931539,87.4375
1283097991539,86.7604
1283098051539,87.0196
1283098111539,87.4125
1283098171539,86.7129
1283098231539,87.0104
1283098291539,86.8213
1283098351539,87.0342
1283098411539,87.0486
1283098471539,86.5722
1283098531539,86.9566
1283098591539,87.1419
1283098651539,86.5117
1283098711539,86.5835
1283098771539,86.8788
1283098831539,86.9418
1283098891539,86.9779
1283098951539,86.3663
1283099011539,86.2018
1283099071539,86.3779
1283099131539,86.9014
1283099191539,86.6480
1283099251539,86.9308
1283099311539,86.7675
1283099371539,87.3662
1283099431539,86.9289
1283099491539,87.0674
1283099551539,86.4366
1283099611539,86.9257
1283099671539,87.1215
1283099731539,87.2355
1283099791539,87.1810
1283099851539,86.9212
1283099911539,87.2541
1283099971539,86.8946
1283100031539,86.8158
1283100091539,87.5447
1283100151539,86.9929
1283100211539,87.0763
1283100271539,86.4837
1283100331539,86.8985
1283100391539,87.2353
1283100451539,87.1690
1283100511539,87.1087
1283100571539,86.7167
1283100631539,87.0089
1283100691539,86.5561
1283100751539,87.5029
1283100811539,86.9777
1283100871539,87.1826
1283100931539,87.1433
1283100991539,87.2435
1283101051539,86.9476
1283101111539,87.8624
1283101171539,86.9138
1283101231550,87.0645
1283101291550,87.3828
1283101351550,87.3244
1283101411550,87.2157
1283101471550,87.0929
1283101531550,87.0552
1283101591550,86.9224
1283101651550,87.2311
1283101711550,87.3852
1283101771550,86.7347
1283101831550,87.0826
1283101891550,86.8769
1283101951550,87.5312
1283102011550,86.8702
1283102071550,87.1730
1283102131550,87.6185
1283102191550,87.1397
1283102251550,86.9458
1283102311550,86.8959
1283102371550,87.0081
1283102431550,87.2264
1283102491550,86.7870
1283102551550,87.1412
1283102611550,87.1565
1283102671550,87.3021
1283102731550,86.9342
1283102791550,87.0571
1283102851550,86.8886
1283102911550,87.3323
1283102971550,87.4358
1283103031550,87.4365
1283103091550,87.1980
1283103151550,87.6759
1283103211550,87.4387
1283103271550,87.2179
1283103331550,86.8268
1283103391550,87.1635
1283103451550,86.8956
1283103511550,87.0014
1283103571550,87.5165
1283103631550,87.0923
1283103691550,87.3096
1283103751550,86.9683
1283103811550,86.9307
1283103871550,87.3960
1283103931550,87.2573
1283103991550,87.0545
1283104051550,87.1472
1283104111550,86.8061
1283104171550,87.5178
1283104231550,86.9424
1283104291550,87.3176
1283104351550,87.4937
1283104411550,87.5150
1283104471550,87.2947
1283104531550,87.4607
1283104591550,86.8130
1283104651550,87.3273
1283104711550,87.0955
1283104771550,86.7521
1283104831561,86.8293
1283104891561,86.9312
1283104951561,86.9057
1283105011561,87.2080
1283105071561,87.3132
1283105131561,86.9771
1283105191561,86.6832
1283105251561,87.1829
1283105311561,87.5257
1283105371561,86.9344
1283105431561,87.1703
1283105491561,87.2622
1283105551561,87.1196
1283105611561,87.1150
1283105671561,87.1119
1283105731561,86.5690
1283105791561,87.0851
1283105851561,87.1260
1283105911561,86.7841
1283105971561,87.4367
1283106031561,87.3104
1283106091561,87.1672
1283106151561,87.3317
1283106211561,87.4134
1283106271561,87.2343
1283106331561,87.1397
1283106391561,87.3855
1283106451561,87.3946
1283106511561,87.3881
1283106571561,87.0850
1283106631561,87.1585
1283106691561,87.1377
1283106751561,87.4761
1283106811561,87.0428
1283106871561,86.8489
1283106931561,87.1542
1283106991561,87.3378
1283107051561,87.5100
1283107111561,86.9337
1283107171561,86.9584
1283107231561,87.1595
1283107291561,87.0151
1283107351561,87.3018
1283107411561,86.7688
1283107471561,87.3750
1283107531561,87.3078
1283107591561,87.3027
1283107651561,87.6577
1283107711561,87.1478
1283107771561,87.4130
1283107831561,87.2163
1283107891561,87.3204
1283107951561,87.0259
1283108011561,86.8669
1283108071561,86.9110
1283108131561,87.6577
1283108191561,87.1396
1283108251561,86.9863
1283108311561,87.2246
1283108371561,87.0195
1283108431573,87.9668
1283108491573,87.3858
1283108551573,87.1821
1283108611573,87.6665
1283108671573,86.9958
1283108731573,87.2766
1283108791573,87.1810
1283108851573,87.2832
1283108911573,87.3380
1283108971573,87.1583
1283109031573,87.1980
1283109091573,87.4659
1283109151573,86.8931
1283109211573,87.2329
1283109271573,87.3740
1283109331573,86.8329
1283109391573,87.5995
1283109451573,87.1495
1283109511573,87.1770
1283109571573,88.0592
1283109631573,86.9535
1283109691573,87.2019
1283109751573,87.3929
1283109811573,86.8695
1283109871573,87.2047
1283109931573,87.0097
1283109991573,87.2108
1283110051573,86.6991
1283110111573,87.0340
1283110171573,86.9851
1283110231573,87.2812
1283110291573,86.5585
1283110351573,87.0272
1283110411573,87.1203
1283110471573,87.2122
1283110531573,87.1720
1283110591573,86.9474
1283110651573,86.9358
1283110711573,87.3659
1283110771573,87.3655
1283110831573,87.1917
1283110891573,87.2405
1283110951573,87.3675
1283111011573,86.9240
1283111071573,86.6331
1283111131573,87.1519
1283111191573,86.9844
1283111251573,87.1463
1283111311573,86.5261
1283111371573,87.3592
1283111431573,86.7995
1283111491573,86.9651
1283111551573,87.4131
1283111611573,87.0695
1283111671573,87.1115
1283111731573,87.4929
1283111791573,87.0772
1283111851573,87.2217
1283111911573,87.3278
1283111971573,87.0069
1283112031584,86.9612
1283112091584,87.2156
1283112151584,87.0413
1283112211584,87.3359
1283112271584,87.5338
1283112331584,87.5128
1283112391584,87.1953
1283112451584,87.0064
1283112511584,87.6736
1283112571584,87.4569
1283112631584,86.9087
1283112691584,87.1243
1283112751584,86.9289
1283112811584,87.1080
1283112871584,87.3672
1283112931584,87.1829
1283112991584,87.1067
1283113051584,87.4223
1283113111584,86.9401
1283113171584,87.2557
1283113231584,87.3092
1283113291584,87.6988
1283113351584,87.3661
1283113411584,87.5910
1283113471584,87.3671
1283113531584,86.5808
1283113591584,87.2959
1283113651584,87.7222
1283113711584,87.3752
1283113771584,87.2946
1283113831584,87.9281
1283113891584,87.3247
1283113951584,86.9456
1283114011584,87.5609
1283114071584,87.3833
1283114131584,87.2505
1283114191584,87.3742
1283114251584,87.3838
1283114311584,87.5622
1283114371584,87.1736
1283114431584,87.7140
1283114491584,87.2777
1283114551584,87.4532
1283114611584,87.4704
1283114671584,87.5609
1283114731584,87.3622
1283114791584,87.7885
1283114851584,87.4456
1283114911584,87.1751
1283114971584,87.8590
1283115031584,87.6093
1283115091584,87.4291
1283115151584,87.3543
1283115211584,87.5832
1283115271584,87.4826
1283115331584,87.3417
1283115391584,87.4761
1283115451584,87.3297
1283115511584,87.9112
1283115571584,87.1741
1283115631595,87.3652
1283115691595,87.6097
1283115751595,87.6177
1283115811595,87.3962
1283115871595,87.6578
1283115931595,87.3074
1283115991595,87.8045
1283116051595,87.6841
1283116111595,87.6180
1283116171595,87.8183
1283116231595,87.6924
1283116291595,87.6215
1283116351595,87.6264
1283116411595,87.2624
1283116471595,87.6841
1283116531595,87.2393
1283116591595,87.7007
1283116651595,87.4989
1283116711595,87.7379
1283116771595,87.5849
1283116831595,87.6981
1283116891595,87.1140
1283116951595,87.3345
1283117011595,87.5368
1283117071595,87.7645
1283117131595,87.3637
1283117191595,87.8844
1283117251595,87.8994
1283117311595,86.9759
1283117371595,87.6935
1283117431595,87.7671
1283117491595,88.4345
1283117551595,87.4232
1283117611595,87.6867
1283117671595,87.5814
1283117731595,87.7153
1283117791595,87.7909
1283117851595,87.9217
1283117911595,88.0433
1283117971595,87.7225
1283118031595,87.4712
1283118091595,87.9329
1283118151595,87.7096
1283118211595,88.0095
1283118271595,87.6422
1283118331595,87.8353
1283118391595,87.6468
1283118451595,87.6260
1283118511595,87.8619
1283118571595,87.5455
1283118631595,87.6862
1283118691595,87.5370
1283118751595,87.9484
1283118811595,87.6199
1283118871595,87.5174
1283118931595,87.2927
1283118991595,87.5511
1283119051595,87.9462
1283119111595,87.7347
1283119171595,87.6440
1283119231605,87.6425
1283119291606,87.6398
1283119351606,87.2573
1283119411606,87.6630
1283119471605,87.6527
1283119531605,87.4780
1283119591605,87.8060
1283119651606,87.7096
1283119711606,87.9537
1283119771606,87.5073
1283119831606,88.0598
1283119891606,87.1166
1283119951606,87.6241
1283120011606,87.8789
1283120071606,87.4601
1283120131605,87.3531
1283120191605,87.5828
1283120251605,87.6298
1283120311605,87.5250
1283120371605,87.4126
1283120431605,87.4670
1283120491605,87.8863
1283120551605,87.5813
1283120611605,87.7898
1283120671606,87.7343
1283120731606,87.4247
1283120791605,87.5427
1283120851605,87.7336
1283120911605,87.6877
1283120971606,87.4739
1283121031606,87.9076
1283121091606,88.1121
1283121151606,87.5420
1283121211606,87.6421
1283121271606,87.7859
1283121331606,87.8923
1283121391606,88.0340
1283121451605,87.5754
1283121511605,88.0325
1283121571605,87.9613
1283121631605,88.2029
1283121691605,87.7612
1283121751605,87.8911
1283121811605,87.0868
1283121871605,88.2295
1283121931605,87.5847
1283121991606,87.9756
1283122051606,87.7285
1283122111606,87.4620
1283122171605,88.4828
1283122231605,88.3007
1283122291605,88.0012
1283122351606,87.9823
1283122411606,87.5582
1283122471606,87.7002
1283122531606,88.0320
1283122591606,87.9896
1283122651606,88.0424
1283122711606,88.1704
1283122771606,88.1682
1283122831616,87.9548
1283122891616,88.1660
1283122951616,88.3373
1283123011616,87.8121
1283123071616,88.1616
1283123131616,87.9428
1283123191616,87.7132
1283123251616,88.2023
1283123311616,88.3461
1283123371616,87.8721
1283123431616,87.9767
1283123491616,87.6281
1283123551616,88.2358
1283123611616,88.0592
1283123671616,88.0248
1283123731616,87.7436
1283123791616,88.2739
1283123851616,87.8138
1283123911616,88.1335
1283123971616,87.9308
1283124031616,87.9820
1283124091616,87.7118
1283124151616,87.8063
1283124211616,87.7071
1283124271616,88.1529
1283124331616,88.1713
1283124391616,87.7671
1283124451616,87.7841
1283124511616,87.8233
1283124571616,88.0554
1283124631616,88.0385
1283124691616,88.2990
1283124751616,87.9385
1283124811616,88.1863
1283124871616,87.8681
1283124931616,87.9393
1283124991616,87.7608
1283125051616,88.3981
1283125111616,87.9208
1283125171616,88.1026
1283125231616,88.2462
1283125291616,88.5946
1283125351616,88.5416
1283125411616,88.4600
1283125471616,88.1141
1283125531616,87.6924
1283125591616,88.3813
1283125651616,88.3285
1283125711616,88.3132
1283125771616,88.3115
1283125831616,88.1526
1283125891616,87.8072
1283125951616,87.9795
1283126011616,87.9328
1283126071616,88.1934
1283126131616,87.9670
1283126191616,88.1949
1283126251616,88.4040
1283126311616,87.5507
1283126371616,88.2449