1283385632324,87.1912
1283385692324,87.1729
1283385752324,87.2918
1283385812324,87.9427
1283385872324,87.2667
1283385932324,87.3247
1283385992324,87.2371
1283386052324,87.0024
1283386112324,87.2065
1283386172324,87.5410
1283386232324,87.6678
1283386292324,87.4000
1283386352324,87.8857
1283386412324,87.2589
1283386472324,87.8054
1283386532324,87.1592
1283386592324,87.4883
1283386652324,87.4790
1283386712324,87.3564
1283386772324,87.0716
1283386832324,87.3746
1283386892324,87.2657
1283386952324,87.8036
1283387012324,87.8146
1283387072324,87.8114
1283387132324,87.4577
1283387192324,87.6442
1283387252324,87.7883
1283387312324,87.4042
1283387372324,87.4029
1283387432324,87.4832
1283387492324,87.3766
1283387552324,88.1471
1283387612324,87.9682
1283387672324,87.7472
1283387732324,87.9023
1283387792324,88.0085
1283387852324,87.9573
1283387912324,87.9497
1283387972324,87.8578
1283388032324,87.9159
1283388092324,87.8077
1283388152324,87.8524
1283388212324,87.4411
1283388272324,87.6964
1283388332324,87.6670
1283388392324,87.8548
1283388452324,87.9569
1283388512324,87.9720
1283388572324,87.8951
1283388632324,87.6863
1283388692324,87.6671
1283388752324,87.7734
1283388812324,88.1177
1283388872324,88.3364
1283388932324,87.5096
1283388992324,88.0056
1283389052324,88.1093
1283389112324,87.9441
1283389172324,88.1808
1283389232333,87.7632
1283389292333,88.0355
1283389352333,88.2960
1283389412333,87.8881
1283389472333,88.2227
1283389532333,88.3298
1283389592333,88.0879
1283389652333,88.2095
1283389712333,88.1313
1283389772333,87.9915
1283389832333,87.7955
1283389892333,88.1112
1283389952333,88.1791
1283390012333,87.6345
1283390072333,87.9723
1283390132333,87.9297
1283390192333,88.1273
1283390252333,87.8661
1283390312333,87.9878
1283390372333,88.0505
1283390432333,87.7119
1283390492333,87.8594
1283390552333,87.7371
1283390612333,88.1238
1283390672333,88.0018
1283390732333,87.8330
1283390792333,87.6795
1283390852333,87.9958
1283390912333,88.2877
1283390972333,87.9265
1283391032333,88.2292
1283391092333,88.3164
1283391152333,87.8540
1283391212333,87.7859
1283391272333,87.9818
1283391332333,88.0627
1283391392333,88.5716
1283391452333,87.7399
1283391512333,88.0993
1283391572333,87.7254
1283391632333,88.3477
1283391692333,87.8311
1283391752333,88.3883
1283391812333,88.4677
1283391872333,88.1513
1283391932333,87.8951
1283391992333,88.2181
1283392052333,87.7298
1283392112333,88.2407
1283392172333,88.2341
1283392232333,87.9672
1283392292333,88.2232
1283392352333,88.6027
1283392412333,88.2869
1283392472333,88.0684
1283392532333,87.9570
1283392592333,88.2004
1283392652333,87.4902
1283392712333,87.6756
1283392772333,88.3315
1283392832342,88.2438
1283392892342,88.0874
1283392952342,88.2054
1283393012342,88.1910
1283393072342,88.4223
1283393132342,88.2940
1283393192342,88.2448
1283393252342,88.7014
1283393312342,88.3730
1283393372342,88.0261
1283393432342,88.6782
1283393492342,88.5416
1283393552342,88.0933
1283393612342,88.1802
1283393672342,88.3931
1283393732342,88.4095
1283393792342,87.8321
1283393852342,88.4463
1283393912343,88.3539
1283393972343,88.0065
1283394032342,88.1917
1283394092342,88.5474
1283394152342,88.1933
1283394212342,88.7273
1283394272342,88.3686
1283394332342,88.0987
1283394392342,88.8120
1283394452342,88.2419
1283394512342,88.6005
1283394572342,88.8025
1283394632342,88.1640
1283394692342,88.3870
1283394752342,88.9253
1283394812342,88.4637
1283394872342,88.4716
1283394932342,88.5113
1283394992342,88.6996
1283395052342,88.7965
1283395112342,88.9492
1283395172342,88.5250
1283395232343,88.9444
1283395292343,88.1519
1283395352342,88.9061
1283395412342,88.6618
1283395472342,88.6116
1283395532342,88.7235
1283395592342,88.6141
1283395652342,88.4428
1283395712342,88.3327
1283395772342,88.1234
1283395832342,88.1975
1283395892342,88.1164
1283395952342,88.4309
1283396012342,88.8720
1283396072342,88.2558
1283396132342,88.5296
1283396192342,88.2660
1283396252342,88.3913
1283396312342,88.6509
1283396372342,88.2891
1283396432351,88.1697
1283396492351,88.7587
1283396552351,88.4537
1283396612351,88.7614
1283396672351,88.6586
1283396732351,88.5138
1283396792351,88.1661
1283396852351,88.0006
1283396912351,88.5440
1283396972351,88.5258
1283397032351,89.3933
1283397092351,88.4918
1283397152351,89.1749
1283397212351,89.0384
1283397272351,88.3820
1283397332351,88.3442
1283397392351,88.7875
1283397452351,89.1023
1283397512351,88.6013
1283397572351,88.8223
1283397632351,88.9580
1283397692351,88.5957
1283397752351,88.6432
1283397812351,88.6965
1283397872351,88.9874
1283397932351,88.5508
1283397992351,88.7192
1283398052351,88.7747
1283398112351,88.3537
1283398172351,88.8629
1283398232351,88.4375
1283398292351,88.9399
1283398352351,88.5561
1283398412351,88.5177
1283398472351,88.7523
1283398532351,88.2646
1283398592351,88.4093
1283398652351,88.8481
1283398712351,88.3477
1283398772351,88.3088
1283398832351,88.5123
1283398892351,88.6533
1283398952351,88.2331
1283399012351,88.6616
1283399072351,88.7428
1283399132351,88.2264
1283399192351,88.2084
1283399252351,88.7396
1283399312351,88.2678
1283399372351,88.4457
1283399432351,88.1341
1283399492351,88.6500
1283399552351,88.6552
1283399612351,88.6261
1283399672351,88.3525
1283399732351,88.2857
1283399792351,89.0649
1283399852351,88.7981
1283399912351,88.5265
1283399972351,89.3226
1283400032360,88.7183
1283400092360,89.1132
1283400152360,89.4312
1283400212360,88.9598
1283400272360,89.1257
1283400332360,88.7570
1283400392360,88.2779
1283400452360,88.9803
1283400512360,88.6416
1283400572360,88.9913
1283400632360,88.5196
1283400692360,88.6153
1283400752360,88.7390
1283400812360,88.5841
1283400872360,88.9949
1283400932360,89.3025
1283400992360,88.9351
1283401052360,89.1555
1283401112360,89.0750
1283401172360,89.0081
1283401232360,89.0095
1283401292360,89.3386
1283401352360,89.0538
1283401412360,89.2532
1283401472360,89.1497
1283401532360,88.9087
1283401592360,88.8167
1283401652360,88.9316
1283401712360,89.2864
1283401772360,88.6404
1283401832360,88.9912
1283401892360,89.2261
1283401952360,89.0989
1283402012360,89.1606
1283402072360,88.5697
1283402132360,89.3570
1283402192360,89.0478
1283402252360,89.0681
1283402312360,89.1312
1283402372360,89.0898
1283402432360,89.0216
1283402492360,89.3508
1283402552360,88.8002
1283402612360,89.2524
1283402672360,89.3525
1283402732360,89.0176
1283402792360,89.0190
1283402852360,88.9238
1283402912360,88.5628
1283402972360,89.0369
1283403032360,89.1077
1283403092360,89.2948
1283403152360,89.3758
1283403212360,89.6514
1283403272360,89.5939
1283403332360,89.0774
1283403392360,88.7010
1283403452360,89.2076
1283403512360,88.8331
1283403572360,88.3472
1283403632369,89.1825
1283403692369,88.9963
1283403752369,89.0732
1283403812369,89.2399
1283403872369,88.8717
1283403932369,88.7217
1283403992369,88.7812
1283404052369,88.7858
1283404112369,88.8581
1283404172369,89.0777
1283404232369,88.8670
1283404292369,88.8998
1283404352369,88.9182
1283404412369,88.8416
1283404472369,88.6217
1283404532369,88.7257
1283404592369,88.8820
1283404652369,89.2294
1283404712369,88.8539
1283404772369,88.8022
1283404832369,89.1876
1283404892369,89.4257
1283404952369,88.8653
1283405012369,89.2412
1283405072369,89.0994
1283405132369,89.1083
1283405192369,89.0700
1283405252369,89.2456
1283405312369,89.0698
1283405372369,89.0111
1283405432369,89.0950
1283405492369,89.2019
1283405552369,89.1587
1283405612369,89.2034
1283405672369,88.7044
1283405732369,89.3293
1283405792369,89.0042
1283405852369,89.1545
1283405912369,88.8047
1283405972369,89.3177
1283406032369,88.5536
1283406092369,88.6372
1283406152369,88.8344
1283406212369,88.5553
1283406272369,89.0618
1283406332369,88.9791
1283406392369,89.1638
1283406452369,89.4911
1283406512369,88.7889
1283406572369,88.6210
1283406632369,89.1390
1283406692369,88.7540
1283406752369,89.0895
1283406812369,89.3630
1283406872369,89.1146
1283406932369,88.8811
1283406992369,89.1846
1283407052369,88.9570
1283407112369,89.0058
1283407172369,89.0096
1283407232378,89.0325
1283407292378,89.1711
1283407352378,89.1028
1283407412378,88.9107
1283407472378,89.2927
1283407532378,89.1038
1283407592378,88.7991
1283407652378,88.9838
1283407712378,89.0821
1283407772378,89.1418
1283407832378,89.3770
1283407892378,89.1392
1283407952378,89.1573
1283408012378,89.3442
1283408072378,88.5922
1283408132378,88.6174
1283408192378,89.0696
1283408252378,89.1287
1283408312378,89.5976
1283408372378,89.0872
1283408432378,89.1757
1283408492378,89.3154
1283408552378,89.0007
1283408612378,88.8953
1283408672378,89.0693
1283408732378,89.1451
1283408792378,89.3624
1283408852378,89.4912
1283408912378,89.4622
1283408972378,88.8457
1283409032378,89.1247
1283409092378,88.8442
1283409152378,89.5866
1283409212378,88.7504
1283409272378,89.3794
1283409332378,89.0969
1283409392378,88.8832
1283409452378,89.4120
1283409512378,89.2272
1283409572378,89.2070
1283409632378,89.1931
1283409692378,88.7524
1283409752378,89.4143
1283409812378,88.8402
1283409872378,89.1147
1283409932378,89.4829
1283409992378,89.6310
1283410052378,89.1714
1283410112378,88.8472
1283410172378,89.1906
1283410232378,88.8496
1283410292378,88.5569
1283410352378,89.4127
1283410412378,89.3451
1283410472378,88.9846
1283410532378,89.4427
1283410592378,89.3838
1283410652378,89.3355
1283410712378,89.2779
1283410772378,89.4351
1283410832387,89.0207
1283410892387,89.4681
1283410952387,89.3230
1283411012387,89.6079
1283411072387,89.1749
1283411132387,89.3727
1283411192387,88.8832
1283411252387,89.0658
1283411312387,89.3825
1283411372387,89.4275
1283411432387,89.4369
1283411492387,89.0945
1283411552387,89.4571
1283411612387,89.2022
1283411672387,88.9669
1283411732387,89.6682
1283411792387,89.2881
1283411852387,89.0185
1283411912387,89.5858
1283411972387,89.3792
1283412032387,88.6969
1283412092387,88.4925
1283412152387,89.5304
1283412212387,89.1474
1283412272387,89.3861
1283412332387,89.4415
1283412392387,89.0593
1283412452387,88.9800
1283412512387,89.0501
1283412572387,89.0688
1283412632387,89.2762
1283412692387,88.9937
1283412752387,89.2849
1283412812387,89.2739
1283412872387,89.2658
1283412932387,88.8397
1283412992387,88.6630
1283413052387,89.3818
1283413112387,89.8838
1283413172387,89.3179
1283413232387,88.7514
1283413292387,89.3214
1283413352387,88.7326
1283413412387,89.0766
1283413472387,89.4735
1283413532387,89.3965
1283413592387,89.4079
1283413652387,88.9908
1283413712387,88.8995
1283413772387,89.5269
1283413832387,89.6653
1283413892387,89.4678
1283413952387,89.1890
1283414012387,88.8239
1283414072387,89.3782
1283414132387,89.4586
1283414192387,89.2844
1283414252387,89.4782
1283414312387,89.2502
1283414372387,89.4874
1283414432396,89.3850
1283414492396,89.1151
1283414552396,89.3245
1283414612396,89.4745
1283414672396,89.3246
1283414732396,89.3496
1283414792396,89.6792
1283414852396,89.7090
1283414912396,89.7907
1283414972396,89.2038
1283415032396,88.8886
1283415092396,89.2968
1283415152396,89.3034
1283415212396,89.3203
1283415272396,89.6863
1283415332396,89.3860
1283415392396,89.4767
1283415452396,89.3538
1283415512396,89.8854
1283415572396,89.4763
1283415632396,89.2877
1283415692396,89.4555
1283415752396,89.3940
1283415812396,89.4692
1283415872396,88.7982
1283415932396,89.1760
1283415992396,89.5124
1283416052396,89.3200
1283416112396,89.1337
1283416172396,89.5354
1283416232396,89.1867
1283416292396,89.0444
1283416352396,89.2941
1283416412396,89.3256
1283416472396,89.1829
1283416532396,89.0993
1283416592396,89.1427
1283416652396,88.6309
1283416712396,89.2197
1283416772396,88.9033
1283416832396,89.3623
1283416892396,89.0633
1283416952396,89.2040
1283417012396,89.4339
1283417072396,89.6230
1283417132396,89.1721
1283417192396,89.3486
1283417252396,89.3253
1283417312396,89.1789
1283417372396,89.6414
1283417432396,89.2288
1283417492396,89.5435
1283417552396,89.3056
1283417612396,88.7009
1283417672396,89.1564
1283417732396,88.9202
1283417792396,89.2953
1283417852396,89.0089
1283417912396,89.6024
1283417972396,89.2762
1283418032406,89.5865
1283418092406,89.4232
1283418152406,89.0732
1283418212406,89.3769
1283418272406,89.4049
1283418332406,89.4038
1283418392406,89.1864
1283418452406,89.2566
1283418512406,89.6138
1283418572406,89.5743
1283418632406,89.1220
1283418692406,89.0379
1283418752406,89.8059
1283418812406,89.1453
1283418872406,89.2687
1283418932406,89.5170
1283418992406,89.1083
1283419052406,89.2104
1283419112406,88.9149
1283419172406,89.5243
1283419232406,89.2717
1283419292406,89.0030
1283419352406,88.8218
1283419412406,88.7607
1283419472406,88.5161
1283419532406,88.7826
1283419592406,89.2194
1283419652406,89.0286
1283419712406,89.3044
1283419772406,89.1259
1283419832406,88.9358
1283419892406,89.1849
1283419952406,89.2457
1283420012406,88.5549
1283420072406,88.8404
1283420132406,89.1223
1283420192406,89.0973
1283420252406,88.8560
1283420312406,89.1512
1283420372406,89.6257
1283420432406,89.3088
1283420492406,89.0553
1283420552406,89.2971
1283420612406,89.2642
1283420672406,89.0339
1283420732406,89.0455
1283420792406,89.0857
1283420852406,88.8908
1283420912406,89.2456
1283420972406,89.0163
1283421032406,89.0599
1283421092406,89.9828
1283421152406,89.6785
1283421212406,89.2772
1283421272406,89.0643
1283421332406,89.2220
1283421392406,89.0764
1283421452406,89.1757
1283421512406,89.0070
1283421572406,88.8869
1283421632415,89.1611
1283421692415,89.7059
1283421752415,88.9781
1283421812415,89.4221
1283421872415,89.2492
1283421932415,89.0215
1283421992415,89.7811
1283422052415,89.3008
1283422112415,89.0907
1283422172415,89.6820
1283422232415,89.8106
1283422292415,89.4824
1283422352415,89.0318
1283422412415,89.2030
1283422472415,89.2138
1283422532415,89.3241
1283422592415,89.7660
1283422652415,89.0587
1283422712415,89.1887
1283422772415,89.5887
1283422832415,88.8449
1283422892415,89.5135
1283422952415,88.9804
1283423012415,89.2490
1283423072415,89.1208
1283423132415,89.0832
1283423192415,89.2601
1283423252415,89.1536
1283423312415,89.2056
1283423372415,89.2219
1283423432415,89.0797
1283423492415,89.1994
1283423552415,89.0905
1283423612415,89.1171
1283423672415,89.0830
1283423732415,88.7843
1283423792415,89.1592
1283423852415,88.4360
1283423912415,89.1628
1283423972415,89.5229
1283424032415,89.1182
1283424092415,89.2398
1283424152415,89.4475
1283424212415,89.2646
1283424272415,89.0565
1283424332415,88.9193
1283424392415,89.1842
1283424452415,89.0345
1283424512415,89.4697
1283424572415,89.2886
1283424632415,89.4219
1283424692415,89.1328
1283424752415,89.1049
1283424812415,89.3897
1283424872415,89.1233
1283424932415,88.9359
1283424992415,89.0156
1283425052415,88.8988
1283425112415,89.1771
1283425172415,88.8133
1283425232424,88.7347
1283425292424,88.7673
1283425352424,88.7614
1283425412424,89.0285
1283425472424,88.9054
1283425532424,88.6852
1283425592424,88.8234
1283425652424,88.2529
1283425712424,89.0619
1283425772424,88.2308
1283425832424,88.7674
1283425892424,88.7000
1283425952424,88.4336
1283426012424,88.3856
1283426072424,88.7656
1283426132424,88.5501
1283426192424,88.5602
1283426252424,88.7997
1283426312424,88.7277
1283426372424,89.0968
1283426432424,88.6178
1283426492424,88.8407
1283426552424,88.7845
1283426612424,88.2763
1283426672424,88.7071
1283426732424,88.7954
1283426792424,88.4786
1283426852424,88.1558
1283426912424,88.5021
1283426972424,88.3783
1283427032424,88.3342
1283427092424,88.5658
1283427152424,88.8211
1283427212424,88.7852
1283427272424,88.9926
1283427332424,89.0548
1283427392424,88.6258
1283427452424,88.4422
1283427512424,88.4348
1283427572424,88.6601
1283427632424,88.4048
1283427692424,88.5347
1283427752424,88.5677
1283427812424,88.2753
1283427872424,88.1312
1283427932424,88.2465
1283427992424,88.6904
1283428052424,88.5717
1283428112424,88.6524
1283428172424,87.7479
1283428232424,88.0122
1283428292424,88.5727
1283428352424,87.8917
1283428412424,88.7096
1283428472424,88.3126
1283428532424,88.2820
1283428592424,88.2010
1283428652424,88.1698
1283428712424,88.2836
1283428772424,88.2217
1283428832434,88.3904
1283428892434,88.0075
1283428952434,88.6183
1283429012434,88.1571
1283429072434,88.0168
1283429132434,88.5821
1283429192434,88.6011
1283429252434,88.0158
1283429312434,87.9898
1283429372434,88.1861
1283429432434,88.3537
1283429492434,88.2372
1283429552434,88.5679
1283429612434,88.7698
1283429672434,88.6410
1283429732434,88.1560
1283429792434,88.1374
1283429852434,88.3699
1283429912434,88.3445
1283429972434,88.3445
1283430032434,88.2151
1283430092434,88.3554
1283430152434,88.3714
1283430212434,88.0656
1283430272434,88.5151
1283430332434,87.9445
1283430392434,88.6586
1283430452434,88.5678
1283430512434,88.2732
1283430572434,88.3665
1283430632434,88.3988
1283430692434,88.5221
1283430752434,88.8213
1283430812434,88.2384
1283430872434,88.3613
1283430932434,88.2358
1283430992434,88.4124
1283431052434,88.5231
1283431112434,88.5919
1283431172434,88.2388
1283431232434,88.8978
1283431292434,88.1561
1283431352434,88.3690
1283431412434,88.3207
1283431472434,88.4745
1283431532434,88.4969
1283431592434,88.6677
1283431652434,88.8919
1283431712434,88.2742
1283431772434,88.3949
1283431832434,88.1709
1283431892434,88.4727
1283431952434,88.5627
1283432012434,88.9302
1283432072434,88.1911
1283432132434,88.9877
1283432192434,88.5157
1283432252434,88.5791
1283432312434,88.3073
1283432372434,88.9118
1283432432443,88.6892
1283432492443,88.6875
1283432552443,88.7141
1283432612443,88.5876
1283432672443,88.5636
1283432732443,88.5442
1283432792443,88.5868
1283432852443,88.1781
1283432912443,88.8210
1283432972443,88.6793
1283433032443,88.8730
1283433092443,88.4026
1283433152443,88.6475
1283433212443,88.0885
1283433272443,88.8837
1283433332443,88.6812
1283433392443,88.5099
1283433452443,89.0166
1283433512443,89.0855
1283433572443,88.8476
1283433632443,88.4458
1283433692443,89.0176
1283433752443,88.3592
1283433812443,88.6452
1283433872443,89.0494
1283433932443,88.6556
1283433992443,89.1895
1283434052443,88.3487
1283434112443,88.7306
1283434172443,88.7911
1283434232443,88.5154
1283434292443,88.9340
1283434352443,88.6117
1283434412443,88.4124
1283434472443,88.2985
1283434532443,88.3510
1283434592443,88.4801
1283434652443,89.2749
1283434712443,88.3525
1283434772443,88.4869
1283434832443,88.9204
1283434892443,88.4233
1283434952443,88.7122
1283435012443,88.4201
1283435072443,88.4629
1283435132443,88.4343
1283435192443,89.0121
1283435252443,88.8623
1283435312443,88.4775
1283435372443,88.6457
1283435432443,87.9754
1283435492443,88.3744
1283435552443,88.4468
1283435612443,88.8646
1283435672443,88.7955
1283435732443,88.3109
1283435792443,88.5503
1283435852443,87.7705
1283435912443,88.4773
1283435972443,88.3876
1283436032453,88.2894
1283436092453,88.1843
1283436152453,88.2401
1283436212453,88.5751
1283436272453,87.9991
1283436332453,88.1686
1283436392453,88.2406
1283436452453,88.1146
1283436512453,87.7631
1283436572453,88.2437
1283436632453,87.9013
1283436692453,88.2470
1283436752453,88.2675
1283436812453,88.0915
1283436872453,88.4748
1283436932453,88.1835
1283436992453,87.7984
1283437052453,88.3583
1283437112453,88.3084
1283437172453,88.0667
1283437232453,88.1407
1283437292453,88.1409
1283437352453,88.0368
1283437412453,88.0634
1283437472453,87.9539
1283437532453,87.6014
1283437592453,87.4204
1283437652453,87.9856
1283437712453,88.5534
1283437772453,88.3161
1283437832453,88.3864
1283437892453,88.3426
1283437952453,88.2988
1283438012453,88.1875
1283438072453,87.8686
1283438132453,88.5558
1283438192453,88.1780
1283438252453,87.7031
1283438312453,87.7972
1283438372453,87.8540
1283438432453,88.1158
1283438492453,88.4239
1283438552453,88.4830
1283438612453,88.2835
1283438672453,88.7058
1283438732453,88.0362
1283438792453,88.0940
1283438852453,88.3080
1283438912453,88.2524
1283438972453,88.0263
1283439032453,88.4153
1283439092453,87.5491
1283439152453,87.6865
1283439212453,87.8038
1283439272453,88.3371
1283439332453,88.1180
1283439392453,87.9689
1283439452453,87.7993
1283439512453,88.1635
1283439572453,88.4060
1283439632463,87.8080
1283439692463,87.9436
1283439752463,87.9667
1283439812463,88.1339
1283439872463,88.0574
1283439932463,88.3446
1283439992463,87.7093
1283440052463,87.8975
1283440112463,88.1543
1283440172463,88.2737
1283440232463,88.0338
1283440292463,88.1131
1283440352463,87.9267
1283440412463,88.4467
1283440472463,88.3141
1283440532463,88.1836
1283440592463,88.1802
1283440652463,87.9307
1283440712463,88.2072
1283440772463,87.9449
1283440832463,88.0826
1283440892463,87.4494
1283440952463,87.4390
1283441012463,87.6410
1283441072463,87.9794
1283441132463,87.6908
1283441192463,87.6909
1283441252463,87.9019
1283441312463,87.6471
1283441372463,87.8235
1283441432463,87.7681
1283441492463,87.5028
1283441552463,87.6824
1283441612463,87.9905
1283441672463,87.8515
1283441732463,87.6738
1283441792463,88.0342
1283441852463,87.7385
1283441912463,88.4152
1283441972463,87.8846
1283442032463,87.5230
1283442092463,87.3903
1283442152463,87.6534
1283442212463,88.0222
1283442272463,87.9133
1283442332463,87.8928
1283442392463,87.5422
1283442452463,87.9965
1283442512463,87.9292
1283442572463,87.9770
1283442632463,88.3763
1283442692463,87.6824
1283442752463,87.5178
1283442812463,87.5758
1283442872463,87.8228
1283442932463,87.8670
1283442992463,87.8396
1283443052463,87.7416
1283443112463,87.3542
1283443172463,87.9800
1283443232473,88.0896
1283443292473,87.6838
1283443352473,87.6226
1283443412473,87.1970
1283443472473,87.3464
1283443532473,87.6514
1283443592473,87.7785
1283443652473,87.6893
1283443712473,87.7549
1283443772473,87.9605
1283443832473,87.6220
1283443892473,87.7286
1283443952473,87.6516
1283444012473,87.4600
1283444072473,87.4486
1283444132473,87.6398
1283444192473,87.7299
1283444252473,87.5300
1283444312473,87.5666
1283444372473,87.9634
1283444432473,87.6492
1283444492473,87.7817
1283444552473,87.5931
1283444612473,88.1590
1283444672473,87.9767
1283444732473,87.5408
1283444792473,88.0273
1283444852473,87.7130
1283444912473,87.9422
1283444972473,88.1701
1283445032473,87.6206
1283445092473,87.6396
1283445152473,87.6619
1283445212473,87.5937
1283445272473,87.6795
1283445332473,87.3183
1283445392473,87.2815
1283445452473,87.0636
1283445512473,87.9724
1283445572473,87.4753
1283445632473,87.3421
1283445692473,87.7166
1283445752473,88.0836
1283445812473,87.7959
1283445872473,87.5518
1283445932473,87.8198
1283445992473,88.2224
1283446052473,88.1619
1283446112473,87.7754
1283446172473,87.8451
1283446232473,87.6310
1283446292473,87.3425
1283446352473,87.2817
1283446412473,87.8462
1283446472473,87.9966
1283446532473,88.1743
1283446592473,87.2386
1283446652473,88.1605
1283446712473,87.7669
1283446772473,87.7743
1283446832484,87.9668
1283446892484,87.6798
1283446952484,87.8136
1283447012484,88.2966
1283447072484,87.7737
1283447132484,87.9625
1283447192484,87.5136
1283447252484,87.8673
1283447312484,88.0891
1283447372484,87.7826
1283447432484,88.1049
1283447492484,87.6447
1283447552484,88.4360
1283447612484,88.0124
1283447672484,87.9737
1283447732484,88.0344
1283447792484,87.2177
1283447852484,87.9375
1283447912484,87.9937
1283447972484,87.2633
1283448032484,88.3413
1283448092484,88.3111
1283448152484,87.9900
1283448212484,88.0238
1283448272484,87.7665
1283448332484,87.8215
1283448392484,88.0505
1283448452484,87.8024
1283448512484,87.9303
1283448572484,88.2964
1283448632484,88.5725
1283448692484,88.1174
1283448752484,87.7274
1283448812484,88.2257
1283448872484,88.1477
1283448932484,88.3273
1283448992484,88.0541
1283449052484,88.0412
1283449112484,87.7137
1283449172484,87.9631
1283449232484,88.2975
1283449292484,87.9501
1283449352484,87.7151
1283449412484,88.0514
1283449472484,87.6557
1283449532484,88.4543
1283449592484,88.3029
1283449652484,87.8530
1283449712484,88.2118
1283449772484,87.7757
1283449832484,87.9215
1283449892484,87.7808
1283449952484,87.7844
1283450012484,88.0387
1283450072484,88.4670
1283450132484,87.8642
1283450192484,87.7442
1283450252484,88.1007
1283450312484,87.6611
1283450372484,87.6866
1283450432495,88.2409
1283450492495,88.1350
1283450552495,87.4906
1283450612495,87.9638
1283450672495,87.9884
1283450732495,88.4901
1283450792495,87.8242
1283450852495,88.2712
1283450912495,87.9786
1283450972495,88.0512
1283451032495,87.8229
1283451092495,87.9166
1283451152495,88.1905
1283451212495,88.2830
1283451272495,87.7414
1283451332495,87.8898
1283451392495,87.9266
1283451452495,87.9459
1283451512495,87.5875
1283451572495,87.6587
1283451632495,88.3513
1283451692495,87.8465
1283451752495,87.5709
1283451812495,87.9213
1283451872495,88.0484
1283451932495,87.7378
1283451992495,88.4510
1283452052495,87.8962
1283452112495,88.2288
1283452172495,88.0236
1283452232495,88.1779
1283452292495,87.7885
1283452352495,88.3229
1283452412495,88.1404
1283452472495,88.4313
1283452532495,87.9433
1283452592495,87.9810
1283452652495,88.1390
1283452712495,88.1766
1283452772495,87.9548
1283452832495,88.2206
1283452892495,87.8939
1283452952495,87.5552
1283453012495,87.7813
1283453072495,87.9798
1283453132495,87.9301
1283453192495,88.3779
1283453252495,87.8029
1283453312495,88.2918
1283453372495,87.6897
1283453432495,88.3927
1283453492495,88.3696
1283453552495,87.8057
1283453612495,87.5095
1283453672495,88.1467
1283453732495,87.9559
1283453792495,87.8871
1283453852495,88.1194
1283453912495,88.0416
1283453972495,87.9361
1283454032505,87.8465
1283454092505,88.0699
1283454152505,88.0044
1283454212505,88.1338
1283454272505,88.3423
1283454332505,88.2617
1283454392505,87.8019
1283454452505,88.3285
1283454512505,87.9495
1283454572505,88.1291
1283454632505,87.5991
1283454692505,87.7891
1283455292505,88.0594
1283455352505,88.2536
1283455412505,88.1875
1283455472505,88.0777
1283455532505,88.1962
1283455592505,87.6958
1283455652505,88.1756
1283455712505,88.1247
1283455772505,88.1847
1283455832505,88.5481
1283455892505,88.1701
1283455952505,87.9068
1283456012505,88.3421
1283456072505,88.2098
1283456132505,88.2007
1283456192505,88.0555
1283456252505,88.2204
1283456312505,88.5609
1283456372505,88.1884
1283456432505,88.1483
1283456492505,88.5240
1283456552505,88.1089
1283456612505,88.9788
1283456672505,88.1667
1283456732505,87.7748
1283456792505,87.5893
1283456852505,88.1435
1283456912505,88.1710
1283456972505,88.1486
1283457032505,88.1888
1283457092505,89.0948
1283457152505,88.0176
1283457212505,88.0842
1283457272505,88.6478
1283457332505,88.4847
1283457392505,88.6515
1283457452505,88.4098
1283457512505,88.1660
1283457572505,88.5225
1283457632516,88.1533
1283457692516,88.3646
1283457752516,88.5928
1283457812516,88.0739
1283457872516,88.1852
1283457932516,88.4223
1283457992516,88.1225
1283458052516,87.9931
1283458112516,88.3033
1283458172516,88.0922
1283458232516,88.3627
1283458292516,88.9532
1283458352516,87.8845
1283458412516,88.4011
1283458472516,89.0636
1283458532516,88.9087
1283458592516,88.5975
1283458652516,88.1739
1283458712516,88.9821
1283458772516,88.8980
1283458832516,89.2692
1283458892516,88.0102
1283458952516,89.0272
1283459012516,88.2082
1283459072516,88.4840
1283459132516,88.7899
1283459192516,88.0363
1283459252516,88.6882
1283459312516,88.3825
1283459372516,88.4861
1283459432516,88.6615
1283459492516,88.0418
1283459552516,88.4879
1283459612516,88.6794
1283459672516,88.5466
1283459732516,88.6197
1283459792516,88.5033
1283459852516,88.8058
1283459912516,88.2719
1283459972516,88.0552
1283460032516,88.5694
1283460092516,88.4102
1283460152516,88.5432
1283460212516,88.1174
1283460272516,88.2829
1283460332516,88.1978
1283460392516,88.2926
1283460452516,88.3982
1283460512516,88.7593
1283460572516,88.4887
1283460632516,88.3958
1283460692516,88.7354
1283460752516,88.5160
1283460812516,88.8888
1283460872516,88.4695
1283460932516,88.5765
1283460992516,88.9156
1283461052516,88.8159
1283461112516,88.7805
1283461172516,88.7691
1283461232526,88.6890
1283461292526,88.4108
1283461352526,88.6078
1283461412526,88.1659
1283461472526,88.5204
1283461532526,88.3436
1283461592526,88.6276
1283461652526,88.8501
1283461712526,88.1572
1283461772526,87.7346
1283461832526,88.3895
1283461892526,88.6044
1283461952526,88.5210
1283462012526,88.3169
1283462072526,88.3775
1283462132526,88.8145
1283462192526,88.7839
1283462252526,88.7724
1283462312526,88.6435
1283462372526,89.2935
1283462432526,88.5811
1283462492526,88.9025
1283462552526,88.6621
1283462612526,88.6019
1283462672526,89.0639
1283462732526,88.2856
1283462792526,88.4271
1283462852526,88.7271
1283462912526,88.5133
1283462972526,88.8555
1283463032526,88.3962
1283463092526,88.9473
1283463152526,89.3834
1283463212526,88.8186
1283463272526,88.4464
1283463332526,88.9738
1283463392526,88.6661
1283463452526,89.0433
1283463512526,88.8625
1283463572526,88.7741
1283463632526,89.3855
1283463692526,88.7748
1283463752526,89.0376
1283463812526,88.8432
1283463872526,89.1277
1283463932526,88.9121
1283463992526,89.1252
1283464052526,88.7978
1283464112526,88.4668
1283464172526,88.8030
1283464232526,89.0303
1283464292526,88.7054
1283464352526,89.0080
1283464412526,88.8888
1283464472526,88.9722
1283464532526,89.0944
1283464592526,89.0387
1283464652526,89.3434
1283464712526,89.2723
1283464772526,89.5414
1283464832536,89.0931
1283464892536,89.3008
1283464952536,89.0211
1283465012536,89.5433
1283465072536,89.4151
1283465132536,88.8245
1283465192536,89.4399
1283465252536,89.1918
1283465312536,89.6100
1283465372536,89.6046
1283465432536,89.2181
1283465492536,89.3338
1283465552536,89.3537
1283465612536,89.0585
1283465672536,89.1871
1283465732536,88.9118
1283465792536,88.4962
1283465852536,88.9461
1283465912536,88.6115
1283465972536,88.8407
1283466032536,89.2537
1283466092536,88.7308
1283466152536,89.5121
1283466212536,88.6702
1283466272536,88.6837
1283466332536,88.7900
1283466392536,89.3510
1283466452536,89.1431
1283466512536,89.3434
1283466572536,89.4997
1283466632536,88.4377
1283466692536,88.6234
1283466752536,89.0203
1283466812536,89.3601
1283466872536,88.8747
1283466932536,89.2764
1283466992536,89.0957
1283467052536,89.1075
1283467112536,88.6507
1283467172536,89.1537
1283467232536,89.0528
1283467292536,88.6654
1283467352536,88.7199
1283467412536,89.5076
1283467472536,88.9097
1283467532536,88.8927
1283467592536,89.4975
1283467652536,88.9857
1283467712536,89.0324
1283467772536,88.9713
1283467832536,88.9384
1283467892536,88.8581
1283467952536,89.1939
1283468012536,89.2146
1283468072536,88.9211
1283468132536,88.9016
1283468192536,88.8968
1283468252536,89.0661
1283468312536,89.1202
1283468372536,88.6736
1283468432546,89.0573
1283468492546,88.8632
1283468552546,89.2949
1283468612546,89.0709
1283468672546,88.7052
1283468732546,88.9390
1283468792546,88.5277
1283468852546,88.6494
1283468912546,88.6799
1283468972546,88.9513
1283469032546,89.1692
1283469092546,89.2087
1283469152546,88.9760
1283469212546,88.2605
1283469272546,89.0264
1283469332546,88.4202
1283469392546,88.2725
1283469452546,88.4423
1283469512546,88.2470
1283469572546,88.8310
1283469632546,88.8616
1283469692546,89.1650
1283469752546,89.0851
1283469812546,88.8915
1283469872546,88.3655
1283469932546,88.5611
1283469992546,88.1957
1283470052546,88.8067
1283470112546,88.8984
1283470172546,88.8147
1283470232546,88.6517
1283470292546,88.9223
1283470352546,88.6324
1283470412546,88.2738
1283470472546,88.2133
1283470532546,87.9831
1283470592546,88.3298
1283470652546,88.9817
1283470712546,88.1547
1283470772546,88.2930
1283470832546,88.8986
1283470892546,88.6370
1283470952546,88.7901
1283471012546,88.4492
1283471072546,88.7639
1283471132546,88.5175
1283471192546,88.2346
1283471252546,88.5028
1283471312546,88.7676
1283471372546,88.4352
1283471432546,88.8346
1283471492546,88.2442
1283471552546,88.6143
1283471612546,88.6100
1283471672546,88.5687
1283471732546,88.8156
1283471792546,89.0406
1283471852546,88.6562
1283471912546,88.4900
1283471972546,88.9215