1283644833062,93.8408
1283644893062,93.9485
1283644953062,94.0764
1283645013062,93.6940
1283645073062,93.8422
1283645133062,93.5547
1283645193062,94.1210
1283645253062,93.8830
1283645313062,93.8238
1283645373062,94.2677
1283645433062,94.3978
1283645493062,93.9105
1283645553062,94.0195
1283645613062,93.8875
1283645673062,94.0637
1283645733062,93.8790
1283645793062,93.8706
1283645853062,93.7661
1283645913062,94.5071
1283645973062,94.0843
1283646033062,93.7443
1283646093062,94.1883
1283646153062,93.5035
1283646213062,94.1565
1283646273062,94.1357
1283646333062,94.0351
1283646393062,94.5082
1283646453062,93.3646
1283646513062,93.5987
1283646573062,94.0689
1283646633062,94.1115
1283646693062,94.3434
1283646753062,94.0011
1283646813062,93.9910
1283646873062,93.8843
1283646933062,94.2111
1283646993062,94.0992
1283647053062,94.2177
1283647113062,93.8751
1283647173062,94.0182
1283647233062,94.3094
1283647293062,94.5311
1283647353062,94.2646
1283647413062,94.0619
1283647473062,94.0122
1283647533062,94.2083
1283647593062,94.1694
1283647653062,94.1469
1283647713062,94.2979
1283647773062,93.7042
1283647833062,94.0956
1283647893062,94.4771
1283647953062,94.9113
1283648013062,94.0901
1283648073062,94.3278
1283648133062,94.6140
1283648193062,94.4239
1283648253062,94.1870
1283648313062,94.3320
1283648373062,94.4935
1283648433072,94.2187
1283648493072,94.2261
1283648553072,94.1570
1283648613072,94.6883
1283648673072,94.1244
1283648733072,94.6628
1283648793072,94.0785
1283648853072,94.2750
1283648913072,94.1960
1283648973072,94.2597
1283649033072,94.6993
1283649093072,94.6549
1283649153072,93.9283
1283649213072,94.4983
1283649273072,94.5343
1283649333072,94.4324
1283649393072,94.7271
1283649453072,94.6070
1283649513072,94.7480
1283649573072,94.7695
1283649633072,94.5843
1283649693072,94.7992
1283649753072,94.4123
1283649813072,94.2768
1283649873072,94.0399
1283649933072,94.3403
1283649993072,94.1621
1283650053072,94.2946
1283650113072,94.4220
1283650173072,94.7095
1283650233072,94.3526
1283650293072,94.5041
1283650353072,94.2069
1283650413072,94.5060
1283650473072,94.6692
1283650533072,94.7434
1283650593072,94.3520
1283650653072,94.3318
1283650713072,93.9963
1283650773072,94.1635
1283650833072,94.5711
1283650893072,94.5898
1283650953072,94.0781
1283651013072,94.3101
1283651073072,94.5973
1283651133072,94.5310
1283651193072,94.2865
1283651253072,95.0020
1283651313072,94.3746
1283651373072,94.6878
1283651433072,94.3513
1283651493072,94.4285
1283651553072,94.3050
1283651613072,94.6053
1283651673072,94.1529
1283651733072,94.5895
1283651793072,94.5224
1283651853072,94.5211
1283651913072,94.5191
1283651973072,94.4440
1283652033082,94.4855
1283652093082,94.6724
1283652153082,94.4672
1283652213082,94.7809
1283652273082,94.3942
1283652333082,94.6413
1283652393082,94.9008
1283652453082,94.5067
1283652513082,94.8685
1283652573082,94.8824
1283652633082,95.0415
1283652693082,94.5005
1283652753082,94.3007
1283652813082,94.2680
1283652873082,94.7077
1283652933082,94.5776
1283652993082,95.0512
1283653053082,94.3207
1283653113082,94.2642
1283653173082,94.5768
1283653233082,94.6983
1283653293082,94.6719
1283653353082,94.7545
1283653413082,94.9772
1283653473082,94.7276
1283653533082,94.5732
1283653593082,94.9416
1283653653082,94.0596
1283653713082,94.4055
1283653773082,94.4701
1283653833082,94.3179
1283653893082,94.7600
1283653953082,94.4604
1283654013082,94.8215
1283654073082,94.4173
1283654133082,94.3098
1283654193082,94.7814
1283654253082,94.4763
1283654313082,94.8055
1283654373082,94.8801
1283654433082,94.6876
1283654493082,94.8302
1283654553082,94.8604
1283654613082,94.2595
1283654673082,94.3501
1283654733082,94.5375
1283654793082,94.0610
1283654853082,94.6387
1283654913082,94.6418
1283654973082,94.5609
1283655033082,95.5391
1283655093082,94.3425
1283655153082,94.5560
1283655213082,95.0853
1283655273082,94.8232
1283655333082,94.7858
1283655393082,95.0115
1283655453082,94.8384
1283655513082,94.8648
1283655573082,94.5470
1283655633092,95.2431
1283655693092,94.7454
1283655753092,95.0681
1283655813092,94.6292
1283655873092,94.8875
1283655933092,94.9115
1283655993092,94.9247
1283656053092,94.6836
1283656113092,94.7942
1283656173092,95.0171
1283656233092,94.9625
1283656293092,94.7611
1283656353092,95.0262
1283656413092,95.1812
1283656473092,94.9409
1283656533092,94.8666
1283656593092,94.0873
1283656653092,95.3059
1283656713092,94.6668
1283656773092,94.8098
1283656833092,94.3912
1283656893092,94.8289
1283656953092,95.1923
1283657013092,94.9398
1283657073092,95.1511
1283657133092,94.9614
1283657193092,94.9861
1283657253092,95.1350
1283657313092,94.6856
1283657373092,95.0684
1283657433092,95.5322
1283657493092,95.0551
1283657553092,95.1913
1283657613092,94.9333
1283657673092,95.4072
1283657733092,94.9141
1283657793092,95.1620
1283657853092,95.6449
1283657913092,94.9056
1283657973092,95.3673
1283658033092,95.2828
1283658093092,95.2318
1283658153092,95.4001
1283658213092,95.6577
1283658273092,95.8063
1283658333092,95.8037
1283658393092,95.6385
1283658453092,95.2985
1283658513092,95.5028
1283658573092,96.0832
1283658633092,95.3682
1283658693092,95.5579
1283658753092,95.4929
1283658813092,95.6547
1283658873092,95.6742
1283658933092,95.7160
1283658993092,95.6385
1283659053092,95.4105
1283659113092,95.5182
1283659173092,95.6180
1283659233102,95.7666
1283659293102,95.6018
1283659353102,95.8521
1283659413102,95.9680
1283659473102,95.6707
1283659533102,95.4377
1283659593102,95.2967
1283659653102,95.9422
1283659713102,95.1284
1283659773102,95.5339
1283659833102,95.8416
1283659893102,95.9803
1283659953102,95.9450
1283660013102,95.8225
1283660073102,95.3755
1283660133102,95.5337
1283660193102,95.7869
1283660253102,95.5808
1283660313102,95.9535
1283660373102,95.8132
1283660433102,95.6745
1283660493102,96.0047
1283660553102,96.0279
1283660613102,95.5463
1283660673102,95.7182
1283660733102,95.9106
1283660793102,96.0364
1283660853102,95.7308
1283660913102,95.9129
1283660973102,96.0009
1283661033102,95.7679
1283661093102,96.0377
1283661153102,95.9841
1283661213102,96.0261
1283661273102,96.0176
1283661333102,96.1907
1283661393102,96.2629
1283661453102,96.2342
1283661513102,95.9797
1283661573102,96.1578
1283661633102,96.2964
1283661693102,95.9724
1283661753102,95.6780
1283661813102,95.9104
1283661873102,95.7141
1283661933102,96.1466
1283661993102,95.9331
1283662053102,96.3888
1283662113102,95.8511
1283662173102,96.2953
1283662233102,96.1446
1283662293102,96.1633
1283662353102,95.9695
1283662413102,96.2675
1283662473102,95.7473
1283662533102,96.0994
1283662593102,95.5775
1283662653102,96.3579
1283662713102,96.2930
1283662773102,96.1562
1283662833112,96.1937
1283662893112,96.1003
1283662953112,96.2587
1283663013112,95.7799
1283663073112,96.1604
1283663133112,96.0103
1283663193112,96.2335
1283663253112,95.8070
1283663313112,95.9413
1283663373112,95.8913
1283663433112,95.7116
1283663493112,95.9464
1283663553112,96.2967
1283663613112,95.4132
1283663673112,96.0255
1283663733112,95.7175
1283663793112,96.2575
1283663853112,95.8392
1283663913112,96.1253
1283663973112,95.7430
1283664033112,96.1443
1283664093112,95.7922
1283664153112,96.6153
1283664213112,95.7081
1283664273112,96.2801
1283664333112,96.7427
1283664393112,96.4840
1283664453112,96.6678
1283664513112,96.4840
1283664573112,96.3262
1283664633112,96.0498
1283664693112,96.7281
1283664753112,96.6323
1283664813112,96.8909
1283664873112,96.1360
1283664933112,96.1365
1283664993112,96.6689
1283665053112,96.5621
1283665113112,96.2419
1283665173112,96.3291
1283665233112,96.3204
1283665293112,96.4461
1283665353112,96.4177
1283665413112,96.6030
1283665473112,96.2300
1283665533112,97.1605
1283665593112,96.4087
1283665653112,96.8636
1283665713112,96.8209
1283665773112,96.6175
1283665833112,96.6559
1283665893112,96.8318
1283665953112,96.5975
1283666013112,96.4384
1283666073112,96.8993
1283666133112,96.3873
1283666193112,96.0396
1283666253112,96.5916
1283666313112,96.4668
1283666373112,96.1150
1283666433122,97.2627
1283666493122,96.9115
1283666553122,96.5003
1283666613122,96.4862
1283666673122,96.8789
1283666733122,96.6186
1283666793122,96.0030
1283666853122,96.2221
1283666913122,96.8991
1283666973122,96.5026
1283667033122,96.5551
1283667093122,96.9477
1283667153122,96.2015
1283667213122,96.7076
1283667273122,96.8753
1283667333122,96.6463
1283667393122,96.2016
1283667453122,96.4050
1283667513122,96.4172
1283667573122,96.4651
1283667633122,96.5664
1283667693122,96.4254
1283667753122,96.3927
1283667813122,96.5146
1283667873122,96.2361
1283667933122,96.1882
1283667993122,96.2780
1283668053122,96.3876
1283668113122,96.0317
1283668173122,96.2514
1283668233122,96.2493
1283668293122,95.8870
1283668353122,96.0157
1283668413122,96.1683
1283668473122,95.8716
1283668533122,95.7877
1283668593122,96.3894
1283668653122,96.4304
1283668713122,96.0577
1283668773122,95.6576
1283668833122,95.6756
1283668893122,95.9203
1283668953122,96.0863
1283669013122,95.7365
1283669073122,95.6980
1283669133122,96.1107
1283669193122,96.1056
1283669253122,96.2271
1283669313122,96.4147
1283669373122,96.0272
1283669433122,95.9793
1283669493122,96.0942
1283669553122,95.9210
1283669613122,95.7101
1283669673122,96.0684
1283669733122,95.9016
1283669793122,96.3719
1283669853122,95.6054
1283669913122,96.2781
1283669973122,95.8779
1283670033132,96.0612
1283670093132,96.0014
1283670153132,95.5600
1283670213132,95.9339
1283670273132,95.9148
1283670333132,95.6206
1283670393132,95.4195
1283670453132,95.4614
1283670513132,95.4614
1283670573132,96.0127
1283670633132,95.6184
1283670693132,95.6894
1283670753132,95.5490
1283670813132,95.5389
1283670873132,95.2578
1283670933132,95.6712
1283670993132,95.6692
1283671053132,95.5794
1283671113132,95.8332
1283671173132,95.9795
1283671233132,95.4415
1283671293132,95.3896
1283671353132,95.7361
1283671413132,95.3124
1283671473132,95.5689
1283671533132,95.4094
1283671593132,95.4669
1283671653132,95.1315
1283671713132,95.2082
1283671773132,95.9122
1283671833132,95.7513
1283671893132,95.6643
1283671953132,95.4424
1283672013132,95.5362
1283672073132,95.5835
1283672133132,95.3077
1283672193132,95.2917
1283672253132,95.1948
1283672313132,95.2577
1283672373132,95.4477
1283672433132,95.3646
1283672493132,94.7685
1283672553132,95.3505
1283672613132,94.9430
1283672673132,95.4639
1283672733132,95.7369
1283672793132,95.4272
1283672853132,95.3017
1283672913132,95.1478
1283672973132,95.3417
1283673033132,95.6270
1283673093132,95.4060
1283673153132,95.3590
1283673213132,95.2904
1283673273132,95.1714
1283673333132,95.0482
1283673393132,95.3207
1283673453132,94.8714
1283673513132,94.9703
1283673573132,95.0338
1283673633142,94.8577
1283673693142,95.4152
1283673753142,94.8549
1283673813142,95.5650
1283673873142,94.9815
1283673933142,95.4108
1283673993142,95.4031
1283674053142,94.6143
1283674113142,95.5236
1283674173142,94.9081
1283674233142,94.9576
1283674293142,95.1648
1283674353142,94.7929
1283674413142,94.8972
1283674473142,94.8516
1283674533142,95.2446
1283674593142,95.0130
1283674653142,94.8829
1283674713142,94.7134
1283674773142,95.4438
1283674833142,95.3881
1283674893142,94.9058
1283674953142,95.2683
1283675013142,95.4718
1283675073142,94.5862
1283675133142,94.7950
1283675193142,95.4946
1283675253142,95.1010
1283675313142,95.1951
1283675373142,94.9706
1283675433142,95.0418
1283675493142,94.5912
1283675553142,95.0064
1283675613142,94.7082
1283675673142,95.0942
1283675733142,94.8885
1283675793142,94.6556
1283675853142,95.1840
1283675913142,94.2899
1283675973142,94.8748
1283676033142,94.6313
1283676093142,94.4295
1283676153142,94.7825
1283676213142,94.4638
1283676273142,94.8066
1283676333142,94.6824
1283676393142,94.9694
1283676453142,94.3231
1283676513142,94.2605
1283676573142,94.1921
1283676633142,94.5633
1283676693142,94.2174
1283676753142,94.5932
1283676813142,94.7570
1283676873142,94.4310
1283676933142,94.2778
1283676993142,94.0907
1283677053142,94.1904
1283677113142,94.1925
1283677173142,94.6167
1283677233152,94.4441
1283677293152,94.5797
1283677353152,94.4584
1283677413152,94.6542
1283677473152,94.4959
1283677533152,94.6525
1283677593152,94.0892
1283677653152,94.4670
1283677713152,94.4438
1283677773152,94.4799
1283677833152,94.0292
1283677893152,94.1683
1283677953152,94.2466
1283678013152,95.3426
1283678073152,94.4220
1283678133152,94.4093
1283678193152,94.3017
1283678253152,94.9829
1283678313152,94.0291
1283678373152,94.3020
1283678433152,94.2434
1283678493152,94.5432
1283678553152,94.2518
1283678613152,94.0275
1283678673152,94.6227
1283678733152,94.5791
1283678793152,94.3356
1283678853152,93.9718
1283678913152,93.9316
1283678973152,94.2097
1283679033152,94.5679
1283679093152,94.5952
1283679153152,94.7838
1283679213152,94.7029
1283679273152,94.8145
1283679333152,94.7261
1283679393152,94.5496
1283679453152,94.4066
1283679513152,94.4875
1283679573152,94.4602
1283679633152,93.9260
1283679693152,94.3832
1283679753152,94.1986
1283679813152,94.5459
1283679873152,94.3491
1283679933152,94.1341
1283679993152,94.4446
1283680053152,94.3613
1283680113152,94.9522
1283680173152,94.3625
1283680233152,94.9942
1283680293152,94.9877
1283680353152,94.3853
1283680413152,94.4883
1283680473152,94.3520
1283680533152,94.9696
1283680593152,94.7592
1283680653152,95.0186
1283680713152,94.5814
1283680773152,94.4977
1283680833162,94.7364
1283680893162,94.3969
1283680953162,94.4954
1283681013162,94.7433
1283681073162,94.5452
1283681133162,94.5649
1283681193162,95.0322
1283681253162,94.4278
1283681313162,94.8638
1283681373162,94.5177
1283681433162,95.0997
1283681493162,95.0468
1283681553162,95.2975
1283681613162,94.9679
1283681673162,95.3804
1283681733162,95.0550
1283681793162,95.2387
1283681853162,94.9175
1283681913162,94.9689
1283681973162,95.0190
1283682033162,94.7379
1283682093162,94.7131
1283682153162,94.8831
1283682213162,94.6472
1283682273162,94.8705
1283682333162,95.1304
1283682393162,94.9456
1283682453162,94.7763
1283682513162,94.9975
1283682573162,94.9217
1283682633162,94.8057
1283682693162,95.1630
1283682753162,94.9039
1283682813162,95.6764
1283682873162,95.2200
1283682933162,95.4290
1283682993162,94.8666
1283683053162,95.0700
1283683113162,95.2625
1283683173162,94.9318
1283683233162,94.7643
1283683293162,95.0445
1283683353162,95.4463
1283683413162,94.9693
1283683473162,94.9624
1283683533162,94.8549
1283683593162,95.2113
1283683653162,95.1145
1283683713162,94.9974
1283683773162,95.1170
1283683833162,94.8307
1283683893162,94.7631
1283683953162,95.0929
1283684013162,94.6670
1283684073162,94.9812
1283684133162,94.9296
1283684193162,95.2663
1283684253162,95.1814
1283684313162,94.9006
1283684373162,95.0575
1283684433172,95.0722
1283684493172,94.6659
1283684553172,95.0914
1283684613172,94.9553
1283684673172,95.0261
1283684733172,95.0415
1283684793172,95.2804
1283684853172,94.7699
1283684913172,94.8643
1283684973172,95.1592
1283685033172,95.1412
1283685093172,94.9824
1283685153172,95.2936
1283685213172,94.7121
1283685273172,94.7878
1283685333172,95.3497
1283685393172,95.0945
1283685453172,95.0350
1283685513172,94.8964
1283685573172,94.9189
1283685633172,95.1974
1283685693172,95.1964
1283685753172,95.4251
1283685813172,94.9348
1283685873172,95.0925
1283685933172,94.6215
1283685993172,95.1472
1283686053172,95.4090
1283686113172,95.6943
1283686173172,95.5967
1283686233172,95.0376
1283686293172,94.5272
1283686353172,95.1557
1283686413172,94.9578
1283686473172,94.5050
1283686533172,95.1927
1283686593172,94.7606
1283686653172,94.8336
1283686713172,95.1567
1283686773172,94.9097
1283686833172,95.4034
1283686893172,94.9232
1283686953172,94.9963
1283687013172,94.7280
1283687073172,95.1505
1283687133172,95.4033
1283687193172,95.2806
1283687253172,95.1354
1283687313172,94.7185
1283687373172,94.7917
1283687433172,94.9790
1283687493172,94.9430
1283687553172,95.3307
1283687613172,95.1937
1283687673172,95.0209
1283687733172,94.6883
1283687793172,95.6004
1283687853172,95.0591
1283687913172,95.6960
1283687973172,94.8338
1283688033183,94.8172
1283688093183,94.6056
1283688153183,94.7501
1283688213183,94.9409
1283688273183,95.3645
1283688333183,95.5403
1283688393183,94.7338
1283688453183,95.2069
1283688513183,94.8196
1283688573183,94.4831
1283688633183,94.7561
1283688693183,94.6338
1283688753183,94.8975
1283688813183,95.3292
1283688873183,95.2253
1283688933183,94.7822
1283688993183,95.1431
1283689053183,94.8670
1283689113183,94.8228
1283689173183,94.7911
1283689233183,95.2894
1283689293183,94.8856
1283689353183,94.8437
1283689413183,94.9535
1283689473183,94.6122
1283689533183,94.5569
1283689593183,95.2460
1283689653183,94.9413
1283689713183,94.5722
1283689773183,94.7227
1283689833183,95.1583
1283689893183,94.4824
1283689953183,94.5006
1283690013183,95.0460
1283690073183,94.6739
1283690133183,94.6385
1283690193183,94.5890
1283690253183,94.8141
1283690313183,94.5420
1283690373183,94.8699
1283691573183,93.8861
1283691633193,94.6181
1283691693193,94.4999
1283691753193,95.1743
1283691813193,94.5890
1283691873193,95.1862
1283691933193,94.8256
1283691993193,94.6123
1283692053193,94.6614
1283692113193,94.9089
1283692173193,94.6776
1283692233193,94.5078
1283692293193,94.6316
1283692353193,95.0605
1283692413193,94.7285
1283692473193,94.4888
1283692533193,94.9394
1283692593193,94.8089
1283692653193,94.6629
1283692713193,94.9968
1283692773193,94.8702
1283692833193,95.0890
1283692893193,94.9773
1283692953193,94.9661
1283693013193,94.7749
1283693073193,94.8692
1283693133193,94.7742
1283693193193,94.8314
1283693253193,94.8098
1283693313193,95.2914
1283693373193,94.9912
1283693433193,95.2265
1283693493193,94.8113
1283693553193,95.0939
1283693613193,95.2000
1283693673193,94.7944
1283693733193,95.1468
1283693793193,95.0773
1283693853193,94.7825
1283693913193,95.2132
1283693973193,94.8134
1283694033193,94.9009
1283694093193,95.3564
1283694153193,94.7000
1283694213193,94.6781
1283694273193,95.2048
1283694333193,94.4338
1283694393193,94.8706
1283694453193,94.7769
1283694513193,94.5158
1283694573193,94.7688
1283694633193,95.1480
1283694693193,94.6603
1283694753193,94.5094
1283694813193,95.0790
1283694873193,95.0552
1283694933193,94.9259
1283694993193,95.2975
1283695053193,94.9874
1283695113193,95.0204
1283695173193,94.7586
1283695233204,94.7448
1283695293204,95.0876
1283695353204,94.6412
1283695413204,94.6611
1283695473204,94.4363
1283695533204,94.8157
1283695593204,94.4376
1283695653204,94.1161
1283695713204,94.8311
1283695773204,95.1616
1283695833204,94.8922
1283695893204,94.9894
1283695953204,94.6462
1283696013204,95.2414
1283696073204,94.5165
1283696133204,95.0547
1283696193204,94.8293
1283696253204,94.7214
1283696313204,94.8383
1283696373204,95.2632
1283696433204,94.6340
1283696493204,94.5578
1283696553204,94.5403
1283696613204,94.7264
1283696673204,94.6223
1283696733204,95.0295
1283696793204,94.7374
1283696853204,95.1967
1283696913204,94.7920
1283696973204,95.1507
1283697033204,94.6952
1283697093204,95.3546
1283697153204,94.8479
1283697213204,94.7512
1283697273204,94.8845
1283697333204,94.8584
1283697393204,94.4673
1283697453204,94.5047
1283697513204,94.3342
1283697573204,94.9879
1283697633204,95.1178
1283697693204,94.6309
1283697753204,94.7285
1283697813204,95.2874
1283697873204,95.0379
1283697933204,94.9710
1283697993204,94.7499
1283698053204,95.4269
1283698113204,95.2388
1283698173204,94.9585
1283698233204,94.9302
1283698293204,94.6429
1283698353204,94.3926
1283698413204,95.1343
1283698473204,95.2404
1283698533204,94.6355
1283698593204,94.4955
1283698653204,95.0532
1283698713204,94.9268
1283698773204,94.7384
1283698833215,94.8506
1283698893215,95.2569
1283698953215,94.7887
1283699013215,94.6585
1283699073215,94.4073
1283699133215,94.8746
1283699193215,95.0511
1283699253215,94.9618
1283699313215,95.0060
1283699373215,94.9474
1283699433215,94.6076
1283699493215,94.7660
1283699553215,94.5971
1283699613215,95.1674
1283699673215,94.4978
1283699733215,94.5135
1283699793215,94.6610
1283699853215,95.2747
1283699913215,94.3445
1283699973215,94.9817
1283700033215,95.2453
1283700093215,94.8471
1283700153215,94.9207
1283700213215,95.0092
1283700273215,94.7124
1283700333215,94.6387
1283700393215,95.3267
1283700453215,94.4282
1283700513215,94.7786
1283700573215,94.8300
1283700633215,94.7852
1283700693215,94.7002
1283700753215,94.5465
1283700813215,94.7921
1283700873215,94.8556
1283700933215,94.6262
1283700993215,94.4840
1283701053215,95.2999
1283701113215,94.8279
1283701173215,94.7731
1283701233215,95.1040
1283701293215,94.4196
1283701353215,95.0974
1283701413215,94.7949
1283701473215,94.6874
1283701533215,95.1701
1283701593215,94.7071
1283701653215,94.9176
1283701713215,94.6477
1283701773215,94.4459
1283701833215,94.5327
1283701893215,94.9688
1283701953215,94.9240
1283702013215,94.1064
1283702073215,95.0505
1283702133215,94.7769
1283702193215,94.5957
1283702253215,94.8516
1283702313215,94.4851
1283702373215,94.9306
1283702433226,94.9031
1283702493226,94.8586
1283702553226,94.7659
1283702613226,94.8845
1283702673226,94.8084
1283702733226,94.6812
1283702793226,94.8490
1283702853226,94.7736
1283702913226,94.6568
1283702973226,94.6631
1283703033226,95.3074
1283703093226,94.6298
1283703153226,94.8392
1283703213226,94.6113
1283703273226,94.8255
1283703333226,94.9680
1283703393226,94.9098
1283703453226,94.9908
1283703513226,94.6935
1283703573226,94.6281
1283703633226,94.2757
1283703693226,95.0431
1283703753226,94.4897
1283703813226,94.8207
1283703873226,94.7665
1283703933226,94.3377
1283703993226,94.5942
1283704053226,95.1328
1283704113226,94.4086
1283704173226,94.8153
1283704233226,94.7598
1283704293226,94.8427
1283704353226,94.4585
1283704413226,94.2234
1283704473226,94.3589
1283704533226,94.6992
1283704593226,94.4884
1283704653226,94.7671
1283704713226,94.7673
1283704773226,94.7975
1283704833226,94.3283
1283704893226,94.4137
1283704953226,94.4855
1283705013226,94.6331
1283705073226,95.3709
1283705133226,95.0584
1283705193226,94.9695
1283705253226,94.8081
1283705313226,95.1733
1283705373226,94.5888
1283705433226,95.2084
1283705493226,94.6507
1283705553226,94.6720
1283705613226,94.3708
1283705673226,94.6621
1283705733226,94.5240
1283705793226,94.9101
1283705853226,94.8201
1283705913226,94.6224
1283705973226,95.0658
1283706033238,94.3935
1283706093238,94.6767
1283706153238,94.8675
1283706213238,94.2522
1283706273238,94.6909
1283706333237,94.5226
1283706393238,94.2003
1283706453238,95.0281
1283706513238,94.5800
1283706573238,94.9443
1283706633238,94.8769
1283706693238,94.5525
1283706753238,94.5639
1283706813238,94.6809
1283706873238,94.4578
1283706933238,95.1793
1283706993238,94.6754
1283707053238,95.2635
1283707113238,95.2392
1283707173238,95.0598
1283707233238,94.8492
1283707293238,95.0596
1283707353238,95.0548
1283707413238,94.5765
1283707473238,94.6121
1283707533238,94.4941
1283707593238,94.7172
1283707653237,94.9062
1283707713238,94.9931
1283707773238,95.1546
1283707833238,94.6189
1283707893238,95.0846
1283707953238,94.5684
1283708013238,94.1839
1283708073238,95.3021
1283708133238,94.9912
1283708193238,94.9307
1283708253238,95.0894
1283708313238,95.0466
1283708373238,94.5190
1283708433238,95.1750
1283708493238,94.8971
1283708553238,94.9714
1283708613238,95.3348
1283708673238,95.2181
1283708733238,94.9072
1283708793238,95.0733
1283708853238,95.1426
1283708913238,95.5765
1283708973238,95.2428
1283709033237,95.3044
1283709093238,94.9340
1283709153238,95.2263
1283709213238,95.5235
1283709273238,95.2937
1283709333238,95.6431
1283709393238,95.0920
1283709453238,94.8519
1283709513238,95.5247
1283709573238,95.7223
1283709633249,95.4606
1283709693249,94.9421
1283709753249,95.6585
1283709813249,94.9150
1283709873249,95.4842
1283709933249,96.0025
1283709993249,95.7356
1283710053249,95.8083
1283710113249,95.5963
1283710173249,95.6998
1283710233249,95.4890
1283710293249,95.1947
1283710353249,95.9526
1283710413249,95.6503
1283710473249,95.5568
1283710533249,95.9369
1283710593249,95.5871
1283710653249,95.6133
1283710713249,95.3251
1283710773249,95.6238
1283710833249,95.7403
1283710893249,96.0731
1283710953249,95.2328
1283711013249,95.3431
1283711073249,95.2756
1283711133249,95.7077
1283711193249,95.5564
1283711253249,95.2349
1283711313249,95.6720
1283711373249,95.5550
1283711433249,95.5461
1283711493249,95.4292
1283711553249,95.5692
1283711613249,95.3637
1283711673249,95.3351
1283711733249,94.8665
1283711793249,95.8101
1283711853249,95.4038
1283711913249,95.2094
1283711973249,95.4178
1283712033249,95.3974
1283712093249,95.6404
1283712153249,95.6228
1283712213249,95.4824
1283712273249,95.5251
1283712333249,96.0037
1283712393249,95.3202
1283712453249,94.8731
1283712513249,95.5918
1283712573249,95.9989
1283712633249,95.2742
1283712693249,96.1213
1283712753249,95.9257
1283712813249,95.7245
1283712873249,95.4653
1283712933249,96.0198
1283712993249,95.1544
1283713053249,95.7757
1283713113249,95.8262
1283713173249,95.4555
1283713233261,95.5740
1283713293261,95.2961
1283713353261,95.0745
1283713413261,95.5960
1283713473261,95.4664
1283713533261,95.7522
1283713593261,95.8714
1283713653261,95.1881
1283713713261,94.9500
1283713773261,95.6768
1283713833261,95.2036
1283713893261,95.3594
1283713953261,95.3889
1283714013261,95.2756
1283714073261,95.0833
1283714133261,95.0085
1283714193261,95.1891
1283714253261,95.2070
1283714313261,94.8311
1283714373261,95.4256
1283714433261,94.8461
1283714493261,95.6722
1283714553261,95.2154
1283714613261,95.1848
1283714673261,94.8707
1283714733261,95.2627
1283714793261,94.7338
1283714853261,95.3410
1283714913261,94.9370
1283714973261,94.9455
1283715033261,95.3956
1283715093261,95.1235
1283715153261,95.2302
1283715213261,94.8839
1283715273261,95.9607
1283715333261,95.4580
1283715393261,94.6022
1283715453261,95.1570
1283715513261,95.4268
1283715573261,94.8123
1283715633261,95.2890
1283715693261,95.1065
1283715753261,94.8019
1283715813261,94.9484
1283715873261,94.8746
1283715933261,95.1931
1283715993261,95.0864
1283716053261,94.5192
1283716113261,94.6664
1283716173261,94.9483
1283716233261,95.0756
1283716293261,95.0969
1283716353261,95.3901
1283716413261,95.4162
1283716473261,95.0966
1283716533261,94.8833
1283716593261,95.1018
1283716653261,95.1278
1283716713261,95.1621
1283716773261,95.1059
1283716833272,95.1807
1283716893272,95.5940
1283716953272,95.0379
1283717013272,95.2860
1283717073272,94.8660
1283717133272,95.0877
1283717193272,95.2545
1283717253272,95.1990
1283717313272,95.2330
1283717373272,94.6771
1283717433272,94.9586
1283717493272,94.8694
1283717553272,95.0004
1283717613272,95.0634
1283717673272,95.0088
1283717733272,95.6271
1283717793272,95.0638
1283717853272,95.6400
1283717913272,95.6370
1283717973272,95.4510
1283718033272,95.0949
1283718093272,95.1678
1283718153272,95.0473
1283718213272,95.4873
1283718273272,94.9482
1283718333272,94.6955
1283718393272,96.0121
1283718453272,94.9876
1283718513272,95.5730
1283718573272,95.2429
1283718633272,94.7915
1283718693272,95.4021
1283718753272,95.0561
1283718813272,95.5559
1283718873272,95.7402
1283718933272,95.1450
1283718993272,95.0651
1283719053272,95.1768
1283719113272,94.9395
1283719173272,95.2058
1283719233272,95.1712
1283719293272,95.4179
1283719353272,95.4212
1283719413272,95.4907
1283719473272,95.7471
1283719533272,95.4217
1283719593272,95.8098
1283719653272,95.1766
1283719713272,95.2006
1283719773272,95.5443
1283719833272,96.0461
1283719893272,95.4170
1283719953272,95.4057
1283720013272,95.6646
1283720073272,95.6089
1283720133272,95.5592
1283720193272,95.5100
1283720253272,95.4186
1283720313272,95.5059
1283720373272,95.1987
1283720433283,95.1552
1283720493283,95.1662
1283720553283,95.4467
1283720613283,95.7986
1283720673283,95.6924
1283720733283,94.7049
1283720793283,95.3306
1283720853283,95.0829
1283720913283,95.4488
1283720973283,95.9443
1283721033283,95.3940
1283721093283,95.2011
1283721153283,95.3732
1283721213283,95.7081
1283721273283,94.9458
1283721333283,95.1184
1283721393283,95.2928
1283721453283,95.2659
1283721513283,95.2963
1283721573283,95.1148
1283721633283,94.5919
1283721693283,95.3625
1283721753283,94.9623
1283721813283,94.6844
1283721873283,95.3163
1283721933283,94.8774
1283721993283,95.2433
1283722053283,95.2893
1283722113283,95.1432
1283722173283,94.9588
1283722233283,95.1518
1283722293283,95.3547
1283722353283,95.0161
1283722413283,95.1330
1283722473283,95.0259
1283722533283,95.3219
1283722593283,95.4350
1283722653283,95.6204
1283722713283,95.4865
1283722773283,95.6469
1283722833283,95.5879
1283722893283,95.3037
1283722953283,95.5944
1283723013283,95.2752
1283723073283,95.2276
1283723133283,95.3782
1283723193283,94.7514
1283723253283,95.1694
1283723313283,95.4266
1283723373283,95.2579
1283723433283,95.1742
1283723493283,95.2510
1283723553283,94.9731
1283723613283,95.2081
1283723673283,94.9612
1283723733283,95.3783
1283723793283,94.7335
1283723853283,95.0199
1283723913283,95.3586
1283723973283,94.8573
1283724033294,95.0869
1283724093294,95.1606
1283724153294,95.2165
1283724213294,95.5276
1283724273294,95.2285
1283724333294,95.3895
1283724393294,95.4945
1283724453294,95.2808
1283724513294,95.8490
1283724573294,94.9494
1283724633294,95.1571
1283724693294,95.4403
1283724753294,94.8887
1283724813294,94.7711
1283724873294,95.1490
1283724933294,95.1593
1283724993294,95.2634
1283725053294,94.9002
1283725113294,94.6038
1283725173294,95.4321
1283725233294,94.9726
1283725293294,95.5885
1283725353294,95.3369
1283725413294,94.9382
1283725473294,95.2415
1283725533294,95.1322
1283725593294,95.5299
1283725653294,95.2993
1283725713294,95.2150
1283725773294,95.5235
1283725833294,95.9298
1283725893294,94.9690
1283725953294,95.5955
1283726013294,95.4097
1283726073294,94.7164
1283726133294,94.9128
1283726193294,95.0395
1283726253294,95.0694
1283726313294,95.3899
1283726373294,95.6279
1283726433294,95.1086
1283726493294,95.3171
1283726553294,95.0912
1283726613294,95.5232
1283726673294,95.2311
1283726733294,95.2455
1283726793294,95.1258
1283726853294,95.3569
1283726913294,94.9216
1283726973294,95.4970
1283727033294,95.1275
1283727093294,95.2820
1283727153294,95.2977
1283727213294,95.4737
1283727273294,95.6140
1283727333294,95.6677
1283727393294,95.4012
1283727453294,95.7241
1283727513294,95.1006
1283727573294,95.1856
1283727633305,94.9424
1283727693305,95.2921
1283727753305,95.2087
1283727813305,95.1474
1283727873305,95.1134
1283727933305,95.2847
1283727993305,95.4622
1283728053305,95.1470
1283728113305,94.8669
1283728173305,94.6053
1283728233305,94.9428
1283728293305,95.2054
1283728353305,95.3907
1283728413305,95.1044
1283728473305,94.8432
1283728533305,95.2902
1283728593305,94.9778
1283728653305,95.2229
1283728713305,95.4398
1283728773305,95.0244
1283728833305,94.8045
1283728893305,94.6801
1283728953305,94.7437
1283729013305,94.8824
1283729073305,95.1578
1283729133305,94.8298
1283729193305,94.7959
1283729253305,94.8657
1283729313305,95.1706
1283729373305,95.2227
1283729433305,94.9703
1283729493305,95.2560
1283729553305,94.6751
1283729613305,95.1814
1283729673305,94.3229
1283729733305,95.0976
1283729793305,94.4900
1283729853305,95.1802
1283729913305,95.0277
1283729973305,95.1319
1283730033305,94.9563
1283730093305,94.7340
1283730153305,94.9221
1283730213305,95.2138
1283730273305,95.0006
1283730333305,94.5437
1283730393305,95.3381
1283730453305,94.9925
1283730513305,94.6086
1283730573305,94.7107
1283730633305,94.5993
1283730693305,94.9865
1283730753305,94.9507
1283730813305,94.6159
1283730873305,94.7020
1283730933305,94.8503
1283730993305,94.7447
1283731053305,95.0989
1283731113305,95.2308
1283731173305,95.2456