1283731233316,94.6953
1283731293316,94.7406
1283731353316,95.0969
1283731413316,94.4355
1283731473316,94.3856
1283731533316,94.7494
1283731593316,94.6367
1283731653316,94.4027
1283731713316,94.3814
1283731773316,94.4206
1283731833316,94.6183
1283731893316,94.4263
1283731953316,94.2243
1283732013316,94.3853
1283732073316,94.6937
1283732133316,94.5633
1283732193316,94.3236
1283732253316,94.1545
1283732313316,93.9670
1283732373316,94.8871
1283732433316,94.3253
1283732493316,94.3236
1283732553316,94.0107
1283732613316,94.5912
1283732673316,94.0792
1283732733316,93.6284
1283732793316,94.5542
1283732853316,94.5114
1283732913316,93.9952
1283732973316,94.2285
1283733033316,94.5714
1283733093316,94.2024
1283733153316,94.5281
1283733213316,94.3977
1283733273316,94.4855
1283733333316,94.5729
1283733393316,94.7107
1283733453316,94.2897
1283733513316,94.6300
1283733573316,94.1753
1283733633316,94.2039
1283733693316,94.2915
1283733753316,94.3958
1283733813316,94.2921
1283733873316,94.2255
1283733933316,94.2640
1283733993316,94.2743
1283734053316,94.0484
1283734113316,93.8330
1283734173316,93.8920
1283734233316,93.9864
1283734293316,94.5912
1283734353316,93.8922
1283734413316,94.0674
1283734473316,94.3714
1283734533316,94.1332
1283734593316,94.1096
1283734653316,93.9406
1283734713316,94.2848
1283734773316,93.9528
1283734833326,94.2850
1283734893326,94.1625
1283734953326,94.1670
1283735013326,94.1050
1283735073326,93.8989
1283735133326,93.8263
1283735193326,93.6590
1283735253326,93.9352
1283735313326,94.2096
1283735373326,94.1298
1283735433326,93.8537
1283735493326,93.5713
1283736093326,93.7677
1283736153326,93.1195
1283736213326,93.9734
1283736273326,94.0205
1283736333326,94.0042
1283736393326,93.6465
1283736453326,93.7331
1283736513326,93.8029
1283736573326,93.5576
1283736633326,94.0960
1283736693326,94.0228
1283736753326,94.0447
1283736813326,93.8417
1283736873326,94.0185
1283736933326,93.9962
1283736993326,94.1373
1283737053326,93.6576
1283737113326,93.7785
1283737173326,93.5585
1283737233326,93.9188
1283737293326,94.1696
1283737353326,94.1449
1283737413326,94.0373
1283737473326,93.6191
1283737533326,93.8062
1283737593326,94.4950
1283737653326,93.8054
1283737713326,94.0045
1283737773326,93.5919
1283737833326,93.9959
1283737893326,93.8719
1283737953326,93.9488
1283738013326,94.2457
1283738073326,94.1211
1283738133326,93.9738
1283738193326,94.1315
1283738253326,93.8628
1283738313326,93.9348
1283738373326,93.8610
1283738433336,94.0753
1283738493336,93.9716
1283738553336,93.8982
1283738613336,93.9259
1283738673336,94.1162
1283738733336,93.9041
1283738793336,94.4747
1283738853336,93.7978
1283738913336,94.0360
1283738973336,94.0717
1283739033336,93.7870
1283739093336,94.1140
1283739153336,94.2421
1283739213336,94.0448
1283739273336,94.1551
1283739333336,94.1291
1283739393336,93.9679
1283739453336,94.4740
1283739513336,93.5347
1283739573336,93.7489
1283739633336,94.4546
1283739693336,94.5227
1283739753336,94.2051
1283739813336,93.8518
1283739873336,94.2206
1283739933336,94.0490
1283739993336,94.2635
1283740053336,94.2130
1283740113336,94.4101
1283740173336,93.8904
1283740233336,94.1954
1283740293336,94.1219
1283740353336,94.0941
1283740413336,94.3221
1283740473336,93.9599
1283740533336,94.5026
1283740593336,94.3078
1283740653336,94.5893
1283740713336,94.7862
1283740773336,94.4798
1283740833336,94.4835
1283740893336,93.7953
1283740953336,94.5425
1283741013336,94.3595
1283741073336,94.5209
1283741133336,94.7639
1283741193336,94.6636
1283741253336,95.1121
1283741313336,94.7562
1283741373336,94.5236
1283741433336,94.3863
1283741493336,94.2464
1283741553336,94.1206
1283741613336,94.5875
1283741673336,94.8273
1283741733336,94.0673
1283741793336,94.5775
1283741853336,94.5634
1283741913336,94.1813
1283741973336,94.4346
1283742033345,94.5462
1283742093345,94.4629
1283742153345,94.6238
1283742213345,94.5085
1283742273345,94.2986
1283742333345,94.9126
1283742393345,94.5628
1283742453345,94.8341
1283742513345,94.9079
1283742573345,94.5328
1283742633345,94.4994
1283742693345,94.2973
1283742753345,95.0749
1283742813345,94.5681
1283742873345,94.4156
1283742933345,94.2796
1283742993345,94.6597
1283743053345,94.4373
1283743113345,94.2024
1283743173345,94.6879
1283743233345,94.2272
1283743293345,94.3086
1283743353345,94.8369
1283743413345,94.2350
1283743473345,94.2195
1283743533345,94.1409
1283743593345,94.2030
1283743653345,94.5007
1283743713345,94.5456
1283743773345,94.5571
1283743833345,94.4990
1283743893345,94.6881
1283743953345,94.4458
1283744013345,94.6248
1283744073345,94.8214
1283744133345,94.2817
1283744193345,94.4059
1283744253345,94.0894
1283744313345,94.7325
1283744373345,93.8631
1283744433345,94.3364
1283744493345,95.0719
1283744553345,94.3531
1283744613345,93.9306
1283744673345,94.4860
1283744733345,94.4435
1283744793345,94.6288
1283744853345,94.1770
1283744913345,94.3580
1283744973345,94.2233
1283745033345,93.9758
1283745093345,94.8295
1283745153345,94.5646
1283745213345,94.1304
1283745273345,93.8081
1283745333345,93.9756
1283745393345,94.1157
1283745453345,94.3016
1283745513345,93.8873
1283745573345,94.1878
1283745633355,94.4353
1283745693355,94.0858
1283745753355,94.3066
1283745813355,94.0204
1283745873355,93.9893
1283745933355,94.5269
1283745993355,94.1354
1283746053355,93.9627
1283746113355,94.1775
1283746173355,94.6261
1283746233355,94.4985
1283746293355,93.8849
1283746353355,94.4323
1283746413355,94.1751
1283746473355,94.8698
1283746533355,94.6177
1283746593355,94.5320
1283746653355,94.4765
1283746713355,94.1850
1283746773355,94.4741
1283746833355,94.7010
1283746893355,94.3499
1283746953355,94.6346
1283747013355,94.4278
1283747073355,94.3004
1283747133355,94.6020
1283747193355,94.4842
1283747253355,94.3544
1283747313355,94.6105
1283747373355,94.7949
1283747433355,94.2966
1283747493355,94.2941
1283747553355,94.2398
1283747613355,94.6167
1283747673355,94.3492
1283747733355,94.2679
1283747793355,94.8089
1283747853355,94.6946
1283747913355,95.2083
1283747973355,94.7313
1283748033355,94.4451
1283748093355,94.7738
1283748153355,94.5989
1283748213355,94.7876
1283748273355,94.3774
1283748333355,94.0709
1283748393355,93.9741
1283748453355,94.7371
1283748513355,94.0647
1283748573355,94.1168
1283748633355,94.8046
1283748693355,94.6367
1283748753355,94.3604
1283748813355,94.3544
1283748873355,94.7225
1283748933355,94.5091
1283748993355,94.4254
1283749053355,94.5533
1283749113355,94.7000
1283749173355,94.4924
1283749233365,94.1343
1283749293365,94.4185
1283749353365,94.4346
1283749413365,94.3439
1283749473365,94.4382
1283749533365,94.4512
1283749593365,94.5366
1283749653365,94.5871
1283749713365,94.6750
1283749773365,94.4833
1283749833365,94.7277
1283749893365,94.5841
1283749953365,94.1108
1283750013365,94.1374
1283750073365,94.1310
1283750133365,94.1614
1283750193365,95.0220
1283750253365,94.6078
1283750313365,94.8826
1283750373365,94.3241
1283750433365,94.1030
1283750493365,94.3870
1283750553365,94.9007
1283750613365,94.3589
1283750673365,94.3949
1283750733365,94.3945
1283750793365,94.6641
1283750853365,94.2624
1283750913365,94.3716
1283750973365,94.4095
1283751033365,94.9546
1283751093365,94.4489
1283751153365,94.7915
1283751213365,94.6010
1283751273365,94.3646
1283751333365,94.8380
1283751393365,94.2267
1283751453365,94.5998
1283751513365,94.6910
1283751573365,94.3620
1283751633365,94.8115
1283751693365,94.4477
1283751753365,94.5292
1283751813365,94.8005
1283751873365,94.4390
1283751933365,94.2544
1283751993365,94.3448
1283752053365,94.6668
1283752113365,94.3657
1283752173365,94.2691
1283752233365,94.3379
1283752293365,94.1989
1283752353365,94.6440
1283752413365,94.4548
1283752473365,94.9117
1283752533365,94.1949
1283752593365,94.4463
1283752653365,94.4891
1283752713365,94.3764
1283752773365,94.5518
1283752833374,95.0460
1283752893374,94.6622
1283752953374,94.7688
1283753013374,94.9561
1283753073374,94.7487
1283753133374,94.5870
1283753193374,94.9338
1283753253374,94.7620
1283753313374,94.5147
1283753373374,94.6697
1283753433374,94.7102
1283753493374,94.7214
1283753553374,94.6689
1283753613374,95.0514
1283753673374,95.0350
1283753733374,94.8781
1283753793374,94.3979
1283753853374,94.5404
1283753913374,94.8197
1283753973374,94.9963
1283754033374,95.0779
1283754093374,94.4857
1283754153374,94.9178
1283754213374,95.1699
1283754273374,95.0637
1283754333374,94.8697
1283754393374,94.5918
1283754453374,95.0971
1283754513374,95.0789
1283754573374,94.7231
1283754633374,94.8320
1283754693374,95.0589
1283754753374,94.9935
1283754813374,95.0253
1283754873374,94.8239
1283754933374,95.0523
1283754993374,94.8252
1283755053374,95.0832
1283755113374,95.0941
1283755173374,95.1808
1283755233374,94.6172
1283755293374,94.9523
1283755353374,94.7249
1283755413374,95.0006
1283755473374,94.7843
1283755533374,95.2726
1283755593374,95.0371
1283755653374,94.7563
1283755713374,94.8402
1283755773374,94.8713
1283755833374,94.9277
1283755893374,94.6844
1283755953374,94.9908
1283756013374,94.8995
1283756073374,95.0425
1283756133374,94.1023
1283756193374,95.0553
1283756253374,94.5867
1283756313374,94.4581
1283756373374,95.0142
1283756433384,94.4444
1283756493384,94.9894
1283756553384,94.6280
1283756613384,94.2175
1283756673384,94.3560
1283756733384,95.1525
1283756793384,94.2920
1283756853384,94.4849
1283756913384,94.7715
1283756973384,94.5336
1283757033384,94.4866
1283757093384,94.9853
1283757153384,94.5090
1283757213384,94.6896
1283757273384,94.7518
1283757333384,94.7161
1283757393384,94.9601
1283757453384,94.8504
1283757513384,94.5117
1283757573384,94.5457
1283757633384,94.1943
1283757693384,94.7364
1283757753384,94.3755
1283757813384,93.9340
1283757873384,94.6851
1283757933384,94.8204
1283757993384,94.2334
1283758053384,94.0545
1283758113384,94.4273
1283758173384,94.4137
1283758233384,93.9088
1283758293384,94.7965
1283758353384,94.1884
1283758413384,94.1639
1283758473384,94.1434
1283758533384,94.2634
1283758593384,94.4388
1283758653384,93.9280
1283758713384,94.1722
1283758773384,94.0945
1283758833384,94.1178
1283758893384,94.0206
1283758953384,94.6450
1283759013384,94.3541
1283759073384,94.0593
1283759133384,94.3347
1283759193384,93.9638
1283759253384,94.2403
1283759313384,93.6947
1283759373384,93.9290
1283759433384,93.8983
1283759493384,93.8742
1283759553384,94.6990
1283759613384,93.8911
1283759673384,93.8879
1283759733384,94.1509
1283759793384,93.7158
1283759853384,93.6768
1283759913384,94.2422
1283759973384,94.0115
1283760033394,94.2380
1283760093394,93.9880
1283760153394,94.1796
1283760213394,94.1726
1283760273394,94.0013
1283760333394,94.2342
1283760393394,94.2465
1283760453394,94.4862
1283760513394,93.7097
1283760573394,94.2531
1283760633394,93.8523
1283760693394,94.3566
1283760753394,93.7065
1283760813394,93.6412
1283760873394,94.0263
1283760933394,94.5166
1283760993394,93.6186
1283761053394,93.7165
1283761113394,93.5530
1283761173394,94.2774
1283761233394,93.9199
1283761293394,93.9478
1283761353394,93.3325
1283761413394,93.8303
1283761473394,93.6919
1283761533394,93.8283
1283761593394,93.8040
1283761653394,93.6911
1283761713394,94.1240
1283761773394,94.0532
1283761833394,94.5209
1283761893394,94.2031
1283761953394,94.2433
1283762013394,94.6091
1283762073394,93.7706
1283762133394,94.1780
1283762193394,94.2179
1283762253394,94.0305
1283762313394,94.2019
1283762373394,94.2871
1283762433394,94.5708
1283762493394,94.5611
1283762553394,94.7395
1283762613394,94.2209
1283762673394,94.9593
1283762733394,94.3807
1283762793394,94.4964
1283762853394,94.5441
1283762913394,94.5005
1283762973394,94.8287
1283763033394,94.4511
1283763093394,94.8469
1283763153394,94.5380
1283763213394,94.5964
1283763273394,94.9525
1283763333394,94.5428
1283763393394,94.3198
1283763453394,94.7582
1283763513394,94.5584
1283763573394,94.5586
1283763633404,95.0223
1283763693404,94.4811
1283763753404,94.2105
1283763813404,94.3973
1283763873404,94.4217
1283763933404,95.1804
1283763993404,94.6255
1283764053404,94.4741
1283764113404,95.1050
1283764173404,94.6657
1283764233404,94.5123
1283764293404,94.9550
1283764353404,95.0481
1283764413404,94.5997
1283764473404,94.8889
1283764533404,94.8621
1283764593404,94.5640
1283764653404,94.5587
1283764713404,95.3676
1283764773404,94.9581
1283764833404,94.7612
1283764893404,94.5237
1283764953404,94.2956
1283765013404,94.9494
1283765073404,94.5240
1283765133404,95.0044
1283765193404,94.1539
1283765253404,94.6246
1283765313404,94.9723
1283765373404,94.7538
1283765433404,94.2422
1283765493404,94.6027
1283765553404,94.9910
1283765613404,94.9102
1283765673404,95.1594
1283765733404,94.7241
1283765793404,94.7626
1283765853404,94.2473
1283765913404,94.7188
1283765973404,95.2679
1283766033404,94.6082
1283766093404,94.6260
1283766153404,94.7387
1283766213404,94.6358
1283766273404,94.4087
1283766333404,94.8189
1283766393404,94.4485
1283766453404,94.4508
1283766513404,94.6520
1283766573404,93.9871
1283766633404,94.5501
1283766693404,94.1229
1283766753404,94.3511
1283766813404,94.3804
1283766873404,94.3981
1283766933404,94.3210
1283766993404,94.2546
1283767053404,93.9022
1283767113404,94.4657
1283767173404,93.8959
1283767233414,94.1779
1283767293414,94.2792
1283767353414,94.2568
1283767413414,94.0852
1283767473414,93.7272
1283767533414,94.2050
1283767593414,94.4931
1283767653414,94.2657
1283767713414,94.3225
1283767773414,94.2216
1283767833414,93.8151
1283767893414,94.0139
1283767953414,93.7694
1283768013414,94.0990
1283768073414,94.1271
1283768133414,94.4439
1283768193414,93.7023
1283768253414,94.1810
1283768313414,94.1390
1283768373414,93.8601
1283768433414,93.9216
1283768493414,93.6315
1283768553414,93.6628
1283768613414,93.5839
1283768673414,94.2631
1283768733414,94.1714
1283768793414,93.6802
1283768853414,93.6902
1283768913414,93.5404
1283768973414,93.5701
1283769033414,94.0928
1283769093414,93.5119
1283769153414,93.4131
1283769213414,93.0578
1283769273414,93.5373
1283769333414,94.0545
1283769393414,93.3384
1283769453414,93.3034
1283769513414,92.9172
1283769573414,93.0662
1283769633414,93.7407
1283769693414,93.7249
1283769753414,93.1745
1283769813414,93.4388
1283769873414,93.0621
1283769933414,93.2966
1283769993414,93.3587
1283770053414,93.6335
1283770113414,93.4519
1283770173414,93.1945
1283770233414,93.5836
1283770293414,93.5114
1283770353414,93.3886
1283770413414,93.6334
1283770473414,93.6208
1283770533414,93.3340
1283770593414,93.9125
1283770653414,93.3471
1283770713414,93.4465
1283770773414,93.5106
1283770833424,93.1708
1283770893424,92.9242
1283770953424,93.3121
1283771013424,93.3711
1283771073424,93.6103
1283771133424,93.6855
1283771193424,93.1279
1283771253424,92.7590
1283771313424,93.5726
1283771373424,93.3716
1283771433424,93.3578
1283771493424,93.4019
1283771553424,93.1633
1283771613424,93.5255
1283771673424,93.4627
1283771733424,93.4231
1283771793424,93.2441
1283771853424,93.8503
1283771913424,93.4485
1283771973424,93.4565
1283772033424,93.3945
1283772093424,93.6945
1283772153424,93.3918
1283772213424,93.0317
1283772273424,93.3188
1283772333424,93.3796
1283772393424,93.4618
1283772453424,93.1891
1283772513424,93.5001
1283772573424,93.6349
1283772633424,93.3876
1283772693424,93.2990
1283772753424,93.1673
1283772813424,93.5128
1283772873424,93.0857
1283772933424,93.5793
1283772993424,93.3068
1283773053424,93.3050
1283773113424,93.5447
1283773173424,93.4595
1283773233424,93.3393
1283773293424,93.1311
1283773353424,93.7310
1283773413424,93.1810
1283773473424,93.0601
1283773533424,93.4529
1283773593424,93.5489
1283773653424,93.2358
1283773713424,93.3710
1283773773424,93.2796
1283773833424,92.9163
1283773893424,93.4402
1283773953424,93.1447
1283774013424,93.3725
1283774073424,93.2644
1283774133424,93.7008
1283774193424,93.5910
1283774253424,93.2416
1283774313424,93.1407
1283774373424,93.7430
1283774433434,93.1610
1283774493434,93.1865
1283774553434,93.6772
1283774613434,93.4374
1283774673434,93.3711
1283774733434,93.5742
1283774793434,93.5202
1283774853434,93.3012
1283774913434,93.2492
1283774973434,93.1127
1283775033434,93.0267
1283775093434,93.2503
1283775153434,93.4265
1283775213434,93.6990
1283775273434,93.4672
1283775333434,93.1597
1283775393434,93.3885
1283775453434,93.4855
1283775513434,93.9153
1283775573434,93.2398
1283775633434,93.3505
1283775693434,93.1718
1283775753434,93.6288
1283775813434,93.7006
1283775873434,93.6393
1283775933434,93.4270
1283775993434,93.3859
1283776053434,93.7006
1283776113434,93.3392
1283776173434,93.6328
1283776233434,93.2977
1283776293434,93.8163
1283776353434,93.7802
1283776413434,93.5066
1283776473434,93.3018
1283776533434,93.4528
1283776593434,94.1636
1283776653434,93.5346
1283776713434,93.4435
1283776773434,94.4027
1283776833434,93.4904
1283776893434,93.2005
1283776953434,93.6394
1283777013434,94.2463
1283777073434,93.8648
1283777133434,93.8256
1283777193434,93.9585
1283777253434,94.1252
1283777313434,93.2109
1283777373434,93.8207
1283777433434,93.6771
1283777493434,93.8331
1283777553434,93.3112
1283777613434,93.8392
1283777673434,93.6040
1283777733434,93.8427
1283777793434,93.3971
1283777853434,94.0550
1283777913434,93.8656
1283777973434,93.0464
1283778033445,93.3946
1283778093445,93.3127
1283778153445,93.3554
1283778213445,93.9408
1283778273445,94.2131
1283778333445,93.5748
1283778393445,93.5494
1283778453445,94.3835
1283778513445,93.7706
1283778573445,93.5536
1283778633445,93.4527
1283778693445,93.8358
1283778753445,93.9643
1283778813445,94.0784
1283778873445,93.8774
1283778933445,94.6305
1283778993445,93.9435
1283779053445,93.9594
1283779113445,94.1369
1283779173445,94.1296
1283779233445,93.6496
1283779293445,94.0566
1283779353445,93.6820
1283779413445,93.9967
1283779473445,93.7690
1283779533445,93.9975
1283779593445,94.5527
1283779653445,93.9976
1283779713445,94.3302
1283779773445,93.9882
1283779833445,94.0343
1283779893445,94.4146
1283779953445,94.4696
1283780013445,94.5525
1283780073445,94.1507
1283780133445,94.1055
1283780193445,94.4958
1283780253445,93.9840
1283780313445,93.9466
1283780373445,93.9174
1283780433445,94.3145
1283780493445,94.5003
1283780553445,94.5715
1283780613445,94.1468
1283780673445,94.2308
1283780733445,94.3266
1283780793445,94.5163
1283780853445,94.0552
1283780913445,94.2589
1283780973445,94.7272
1283781033445,94.6030
1283781093445,94.4806
1283781153445,94.1719
1283781213445,94.4721
1283781273445,94.6565
1283781333445,94.6316
1283781393445,94.5063
1283781453445,93.6672
1283781513445,94.6291
1283781573445,94.3146
1283781633456,94.1661
1283781693456,94.2928
1283781753456,94.0218
1283781813456,94.0093
1283781873456,94.5093
1283781933456,94.2600
1283781993456,95.0953
1283782053456,94.5715
1283782113456,94.4559
1283782173456,94.5725
1283782233456,94.2134
1283782293456,93.9908
1283782353456,94.0747
1283782413456,93.9604
1283782473456,94.2605
1283782533456,94.3563
1283782593456,94.3158
1283782653456,94.2285
1283782713456,94.1719
1283782773456,93.8732
1283782833456,94.2888
1283782893456,94.0724
1283782953456,94.3001
1283783013456,93.7682
1283783073456,94.3434
1283783133456,94.4692
1283783193456,94.1914
1283783253456,93.9405
1283783313456,94.1284
1283783373456,94.4035
1283783433456,94.0622
1283783493456,94.5120
1283783553456,94.6187
1283783613456,94.7230
1283783673456,94.1774
1283783733456,93.8425
1283783793456,94.3779
1283783853456,93.5948
1283783913456,94.0655
1283783973456,93.7089
1283784033456,94.2562
1283784093456,93.9566
1283784153456,94.3087
1283784213456,94.0937
1283784273456,94.0872
1283784333456,94.0201
1283784393456,94.4841
1283784453456,93.7861
1283784513456,93.9007
1283784573456,93.8539
1283784633456,94.1986
1283784693456,93.5521
1283784753456,93.8030
1283784813456,94.3425
1283784873456,94.4310
1283784933456,94.2594
1283784993456,93.9972
1283785053456,94.2502
1283785113456,95.0983
1283785173456,94.6527
1283785233466,95.1348
1283785293466,94.3170
1283785353466,93.9407
1283785413466,94.2264
1283785473466,94.6984
1283785533466,94.4568
1283785593466,94.3059
1283785653466,94.3094
1283785713466,94.1910
1283785773466,94.1714
1283785833466,94.3293
1283785893466,93.8415
1283785953466,94.1257
1283786013466,94.2085
1283786073466,93.6196
1283786133466,94.1919
1283786193466,93.6445
1283786253466,93.9608
1283786313466,93.9492
1283786373466,94.2783
1283786433466,94.1013
1283786493466,93.8405
1283786553466,93.6080
1283786613466,93.8843
1283786673466,94.4634
1283786733466,94.0675
1283786793466,93.9535
1283786853466,94.2372
1283786913466,93.8529
1283786973466,93.6334
1283787033466,94.8270
1283787093466,93.8883
1283787153466,93.7991
1283787213466,93.7755
1283787273466,94.1862
1283787333466,94.7413
1283787393466,93.9305
1283787453466,94.6983
1283787513466,94.1679
1283787573466,93.5531
1283787633466,93.6148
1283787693466,93.8509
1283787753466,93.8422
1283787813466,94.0646
1283787873466,93.4902
1283787933466,94.3587
1283787993466,94.1003
1283788053466,93.7586
1283788113466,93.7223
1283788173466,94.1977
1283788233466,93.8490
1283788293466,93.8818
1283788353466,93.6963
1283788413466,94.1738
1283788473466,94.0589
1283788533466,94.2380
1283788593466,93.9621
1283788653466,93.7813
1283788713466,93.7613
1283788773466,93.9799
1283788833478,94.1842
1283788893478,94.1276
1283788953478,94.1789
1283789013478,94.0736
1283789073478,94.0687
1283789133478,93.8019
1283789193478,94.3559
1283789253478,94.2779
1283789313478,93.9675
1283789373478,93.9888
1283789433478,94.6076
1283789493478,94.1427
1283789553478,93.8042
1283789613478,94.1829
1283789673478,94.0167
1283789733478,93.7908
1283789793478,94.4842
1283789853478,93.7686
1283789913478,94.1425
1283789973478,93.9767
1283790033478,94.1377
1283790093478,94.2389
1283790153478,94.2900
1283790213478,94.0430
1283790273478,94.4290
1283790333478,94.2962
1283790393478,93.6877
1283790453478,94.0010
1283790513478,93.6533
1283790573478,93.9673
1283790633478,94.0169
1283790693478,93.9174
1283790753478,93.9129
1283790813478,94.1303
1283790873478,93.8114
1283790933478,93.5033
1283790993478,93.9950
1283791053478,94.1277
1283791113478,93.9945
1283791173478,93.8807
1283791233478,94.2442
1283791293478,94.1312
1283791353478,93.8048
1283791413478,93.8122
1283791473478,93.6675
1283791533478,93.9688
1283791593478,94.1111
1283791653478,94.2037
1283791713478,94.0983
1283791773478,93.7925
1283791833478,94.1982
1283791893478,94.1016
1283791953478,94.5076
1283792013478,94.0590
1283792073478,94.1598
1283792133478,94.0155
1283792193478,93.8498
1283792253478,93.6195
1283792313478,93.8239
1283792373478,93.3660
1283792433489,93.7076
1283792493489,94.0657
1283792553489,93.7771
1283792613489,94.3526
1283792673489,93.8426
1283792733489,93.7955
1283792793489,94.0469
1283792853489,93.8323
1283792913489,94.2254
1283792973489,93.8002
1283793033489,94.0070
1283793093489,93.6174
1283793153489,93.8350
1283793213489,93.6149
1283793273489,93.6212
1283793333489,93.6074
1283793393489,94.0599
1283793453489,93.6318
1283793513489,93.7238
1283793573489,93.7780
1283793633489,94.3795
1283793693489,94.0414
1283793753489,93.8667
1283793813489,93.7644
1283793873489,93.5702
1283793933489,93.8695
1283793993489,93.7835
1283794053489,93.7322
1283794113489,93.9369
1283794173489,93.7669
1283794233489,94.0527
1283794293489,93.0366
1283794353489,93.3510
1283794413489,94.0121
1283794473489,93.0026
1283794533489,93.6938
1283794593489,93.5723
1283794653489,93.3558
1283794713489,93.3170
1283794773489,93.7716
1283794833489,93.7930
1283794893489,93.5048
1283794953489,93.5173
1283795013489,93.4962
1283795073489,93.7493
1283795133489,93.6939
1283795193489,93.4252
1283795253489,93.5319
1283795313489,93.3641
1283795373489,93.7344
1283795433489,93.4973
1283795493489,93.7496
1283795553489,93.5434
1283795613489,93.6118
1283795673489,93.7019
1283795733489,93.5136
1283795793489,93.6966
1283795853489,93.4280
1283795913489,93.6046
1283795973489,93.6398
1283796033501,93.6590
1283796093501,93.3374
1283796153500,93.5069
1283796213500,93.1049
1283796273500,93.5566
1283796333500,93.3439
1283796393500,93.9471
1283796453500,93.7211
1283796513500,93.3600
1283796573500,93.2715
1283796633500,93.7583
1283796693500,93.3549
1283796753500,93.6155
1283796813500,93.4172
1283796873500,93.8298
1283796933500,93.5539
1283796993500,93.6895
1283797053500,93.4289
1283797113500,93.8887
1283797173500,93.5509
1283797233500,93.7793
1283797293501,93.5310
1283797353501,93.4747
1283797413501,93.4076
1283797473501,93.4135
1283797533500,93.4604
1283797593500,93.1683
1283797653500,95.0260
1283797713500,94.0954
1283797773500,93.5995
1283797833500,93.6650
1283797893500,93.6880
1283797953500,93.7993
1283798013500,93.4208
1283798073500,93.4890
1283798133500,93.5945
1283798193500,93.6628
1283798253500,93.9315
1283798313500,93.7674
1283798373500,93.3997
1283798433500,94.0612
1283798493500,93.4312
1283798553500,93.8188
1283798613500,93.7246
1283798673501,93.7994
1283798733501,93.6423
1283798793501,93.9823
1283798853500,93.7377
1283798913500,93.8576
1283798973500,94.1048
1283799033500,94.0607
1283799093500,93.6830
1283799153500,93.9163
1283799213500,93.8057
1283799273500,93.8874
1283799333500,93.3783
1283799393500,93.5528
1283799453500,93.4976
1283799513500,93.6730
1283799573500,93.7028
1283799633512,93.2318
1283799693512,93.6100
1283799753512,93.6244
1283799813512,94.0484
1283799873512,93.9080
1283799933512,93.3675
1283799993512,93.2544
1283800053512,93.3570
1283800113512,93.3079
1283800173512,93.4975
1283800233512,93.2210
1283800293512,94.4510
1283800353512,93.8011
1283800413512,93.7543
1283800473512,93.6093
1283800533512,93.4332
1283800593512,93.7062
1283800653512,93.3201
1283800713512,93.5131
1283800773512,93.4547
1283800833512,93.5380
1283800893512,93.5691
1283800953512,93.5101
1283801013512,93.4601
1283801073512,93.5517
1283801133512,93.3328
1283801193512,93.1919
1283801253512,93.5469
1283801313512,93.3253
1283801373512,93.4916
1283801433512,93.1784
1283801493512,92.8366
1283801553512,93.0816
1283801613512,93.1816
1283801673512,93.2099
1283801733512,93.4976
1283801793512,93.1772
1283801853512,92.8048
1283801913512,93.1927
1283801973512,93.1782
1283802033512,93.0842
1283802093512,93.5810
1283802153512,93.1002
1283802213512,92.5972
1283802273512,93.4718
1283802333512,92.5208
1283802393512,92.7146
1283802453512,93.0220
1283802513512,92.9999
1283802573512,93.3614
1283802633512,92.3293
1283802693512,93.1194
1283802753512,92.8601
1283802813512,92.8558
1283802873512,93.0049
1283802933512,93.3162
1283802993512,92.8435
1283803053512,93.1136
1283803113512,92.7013
1283803173512,92.5419
1283803233523,92.4602
1283803293523,92.6802
1283803353523,92.5792
1283803413523,92.7833
1283803473523,92.4635
1283803533523,93.0495
1283803593523,93.2339
1283803653523,92.5250
1283803713523,92.5732
1283803773523,92.8262
1283803833523,92.6545
1283803893523,93.1000
1283803953523,92.8354
1283804013523,92.6681
1283804073523,92.5906
1283804133523,92.6749
1283804193523,93.0822
1283804253523,92.7175
1283804313523,92.6433
1283804373523,92.2584
1283804433523,92.3454
1283804493523,92.7685
1283804553523,92.8471
1283804613523,92.3657
1283804673523,92.5985
1283804733523,92.6669
1283804793523,92.7389
1283804853523,92.6921
1283804913523,92.5660
1283804973523,92.4616
1283805033523,92.6186
1283805093523,92.9519
1283805153523,92.7752
1283805213523,92.5384
1283805273523,92.4598
1283805333523,92.4605
1283805393523,92.4507
1283805453523,92.4470
1283805513523,92.5917
1283805573523,91.7580
1283805633523,91.8224
1283805693523,92.1222
1283805753523,92.4707
1283805813523,92.6238
1283805873523,92.7603
1283805933523,92.3815
1283805993523,92.4009
1283806053523,92.3978
1283806113523,91.8939
1283806173523,92.5109
1283806233523,92.4545
1283806293523,92.4815
1283806353523,92.6264
1283806413523,93.1192
1283806473523,92.5771
1283806533523,92.5046
1283806593523,92.7657
1283806653523,92.7549
1283806713523,92.7693
1283806773523,92.1789
1283806833534,92.4684
1283806893534,92.4900
1283806953534,92.2673
1283807013534,92.3887
1283807073534,92.3571
1283807133534,92.0638
1283807193534,92.6649
1283807253534,92.4647
1283807313534,92.2167
1283807373534,92.1847
1283807433534,92.0310
1283807493534,92.6805
1283807553534,92.5853
1283807613534,92.3195
1283807673534,92.5741
1283807733534,92.7541
1283807793534,92.6165
1283807853534,92.3465
1283807913534,92.5194
1283807973534,91.8798
1283808033534,92.4370
1283808093534,92.4874
1283808153534,92.7493
1283808213534,92.3077
1283808273534,92.3013
1283808333534,92.3365
1283808393534,92.5512
1283808453534,92.5108
1283808513534,92.5367
1283808573534,92.6722
1283808633534,92.4621
1283808693534,92.8872
1283808753534,92.8065
1283808813534,92.9632
1283808873534,92.3672
1283808933534,91.8404
1283808993534,92.5947
1283809053534,92.5580
1283809113534,92.4995
1283809173534,92.7790
1283809233534,92.6470
1283809293534,93.0525
1283809353534,92.6347
1283809413534,93.0799
1283809473534,92.4165
1283809533534,92.4436
1283809593534,92.7018
1283809653534,92.5705
1283809713534,92.5818
1283809773534,93.1838
1283809833534,92.6426
1283809893534,92.8119
1283809953534,92.7715
1283810013534,92.8530
1283810073534,92.6862
1283810133534,92.9055
1283810193534,92.8110
1283810253534,92.4314
1283810313534,92.7372
1283810373534,92.7661
1283810433545,92.6340
1283810493545,92.5467
1283810553545,93.0289
1283810613545,92.9396
1283810673545,93.1343
1283810733545,92.7129
1283810793545,92.3320
1283810853545,93.0891
1283810913545,92.5946
1283810973545,92.6702
1283811033545,92.4980
1283811093545,92.9536
1283811153545,92.7949
1283811213545,92.4024
1283811273545,92.5119
1283811333545,92.1420
1283811393545,92.8951
1283811453545,92.1359
1283811513545,92.6937
1283811573545,92.6919
1283811633545,92.5767
1283811693545,92.9275
1283811753545,92.5243
1283811813545,92.7908
1283811873545,92.4238
1283811933545,92.8144
1283811993545,93.0997
1283812053545,92.8469
1283812113545,92.6213
1283812173545,92.5749
1283812233545,92.8235
1283812293545,92.3441
1283812353545,92.5796
1283812413545,92.6840
1283812473545,92.9748
1283812533545,92.7575
1283812593545,92.4915
1283812653545,92.4679
1283812713545,92.4113
1283812773545,92.4876
1283812833545,92.7010
1283812893545,92.8218
1283812953545,92.7080
1283813013545,92.8303
1283813073545,92.8604
1283813133545,93.1802
1283813193545,92.5761
1283813253545,92.3412
1283813313545,92.8803
1283813373545,92.7700
1283813433545,92.7870
1283813493545,92.8689
1283813553545,92.7902
1283813613545,92.7608
1283813673545,92.3462
1283813733545,92.7654
1283813793545,92.8187
1283813853545,92.6360
1283813913545,92.8243
1283813973545,92.8246
1283814033556,92.9529
1283814093556,92.6267
1283814153556,92.3815
1283814213556,92.4381
1283814273556,92.3262
1283814333556,92.4856
1283814393556,92.5019
1283814453556,92.7530
1283814513556,92.4936
1283814573556,92.8691
1283814633556,92.4126
1283814693556,92.6643
1283814753556,92.8119
1283814813556,92.7515
1283814873556,93.0690
1283814933556,92.6117
1283814993556,92.7055
1283815053556,92.4910
1283815113556,92.7635
1283815173556,92.6507
1283815233556,92.9176
1283815293556,92.2022
1283815353556,92.1786
1283815413556,92.4950
1283815473556,92.6716
1283815533556,92.8864
1283815593556,92.4898
1283815653556,92.8899
1283815713556,93.3266
1283815773556,92.9434
1283815833556,92.5993
1283815893556,92.7346
1283815953556,92.5207
1283816013556,92.8781
1283816073556,93.3140
1283816133556,92.6875
1283816193556,92.8754
1283816253556,92.6155
1283816313556,92.7601
1283816373556,92.9878
1283816433556,92.9070
1283816493556,93.1687
1283816553556,93.0071
1283816613556,92.6682
1283816673556,93.0721
1283816733556,93.0250
1283816793556,93.1768
1283816853556,92.7585
1283816913556,92.9262
1283816973556,92.7891
1283817033556,93.1478
1283817093556,93.1079
1283817153556,93.4665
1283817213556,93.1773
1283817273556,92.8869
1283817333556,92.8130
1283817393556,92.7624
1283817453556,93.0273
1283817513556,93.3183
1283817573556,93.2717