1283817633566,92.7786
1283817693566,92.7657
1283817753566,93.1178
1283817813566,93.0797
1283817873566,93.2938
1283817933566,93.0207
1283817993566,93.1876
1283818053566,92.6715
1283818113566,93.0356
1283818173566,92.8011
1283818233566,93.1942
1283818293566,93.1892
1283818353566,92.7863
1283818413566,93.6011
1283818473566,92.8917
1283818533566,93.3082
1283818593566,92.9980
1283818653566,93.1655
1283818713566,93.4748
1283818773566,93.2841
1283818833566,92.7848
1283818893566,93.1107
1283818953566,93.5971
1283819013566,93.7211
1283819073566,93.4529
1283819133566,93.3465
1283819193566,93.2918
1283819253566,93.6077
1283819313566,93.4907
1283819373566,93.0713
1283819433566,93.4542
1283819493566,93.5748
1283819553566,93.6029
1283819613566,93.3363
1283819673566,93.4881
1283819733566,93.5284
1283819793566,93.5041
1283819853566,93.3511
1283819913566,94.0435
1283819973566,93.4758
1283820033566,93.2794
1283820093566,93.6828
1283820153566,93.3743
1283820213566,93.4028
1283820273566,93.4918
1283820333566,93.2506
1283820393566,93.5225
1283820453566,93.7176
1283820513566,93.6558
1283820573566,94.1828
1283820633566,93.4242
1283820693566,94.0626
1283820753566,93.6779
1283820813566,93.5961
1283820873566,93.8099
1283820933566,93.6774
1283820993566,93.9617
1283821053566,93.6872
1283821113566,93.6651
1283821173566,94.2601
1283821233576,93.9222
1283821293576,93.8128
1283821353576,93.7600
1283821413576,93.8576
1283821473576,94.3822
1283821533576,93.6761
1283821593576,93.8723
1283821653576,94.0922
1283821713576,94.3253
1283821773576,93.7965
1283821833576,93.8417
1283821893576,94.0371
1283821953576,94.6090
1283822013576,94.3567
1283822073576,94.8271
1283822133576,94.1505
1283822193576,94.3866
1283822253576,94.2175
1283822313576,94.0326
1283822373576,94.1502
1283822433576,93.9725
1283822493576,94.2542
1283822553576,94.3529
1283822613576,94.3313
1283822673576,93.9105
1283822733576,94.2377
1283822793576,94.2146
1283822853576,94.3208
1283822913576,94.3515
1283822973576,94.5912
1283823033576,94.3646
1283823093576,94.6388
1283823153576,93.9268
1283823213576,94.5490
1283823273576,94.6546
1283823333576,94.2380
1283823393576,94.8650
1283823453576,94.1200
1283823513576,94.4600
1283823573576,94.4356
1283823633576,94.7181
1283823693576,94.3029
1283823753576,94.2274
1283823813576,94.4404
1283823873576,94.9852
1283823933576,95.0228
1283823993576,94.9033
1283824053576,94.8074
1283824113576,94.8766
1283824173576,94.0730
1283824233576,94.9918
1283824293576,94.7689
1283824353576,94.7689
1283824413576,94.3757
1283824473576,94.7846
1283824533576,94.9765
1283824593576,94.8590
1283824653576,94.9620
1283824713576,95.3112
1283824773576,94.6819
1283824833586,95.1741
1283824893586,95.3093
1283824953586,94.6017
1283825013586,95.2019
1283825073586,95.1686
1283825133586,95.3165
1283825193586,95.6510
1283825253586,95.4976
1283825313586,95.0012
1283825373586,95.0606
1283825433586,95.1374
1283825493586,95.3254
1283825553586,95.0855
1283825613586,95.5861
1283825673586,95.3866
1283825733586,95.3677
1283825793586,95.2854
1283825853586,95.4573
1283825913586,95.7795
1283825973586,95.5882
1283826033586,95.7583
1283826093586,95.4914
1283826153586,95.6030
1283826213586,95.7431
1283826273586,95.3916
1283826333586,95.6341
1283826393586,94.9187
1283826453586,95.3653
1283826513586,95.3106
1283826573586,95.5913
1283826633586,95.6928
1283826693586,95.3463
1283826753586,95.7136
1283826813586,95.6839
1283826873586,95.9505
1283826933586,95.6487
1283826993586,95.4985
1283827053586,95.8478
1283827113586,95.5865
1283827173586,95.3668
1283827233586,95.8514
1283827293586,95.7426
1283827353586,95.1735
1283827413586,95.4414
1283827473586,95.3635
1283827533586,95.3511
1283827593586,95.5474
1283827653586,95.6501
1283827713586,95.3466
1283827773586,94.9923
1283827833586,95.7156
1283827893586,95.8490
1283827953586,95.5853
1283828013586,95.5490
1283828073586,95.2297
1283828133586,95.3554
1283828193586,95.3606
1283828253586,95.4829
1283828313586,95.9739
1283828373586,95.2300
1283828433596,95.2680
1283828493596,95.3094
1283828553596,95.4050
1283828613596,95.1266
1283828673596,95.5972
1283828733596,95.8201
1283828793596,95.4591
1283828853596,95.0028
1283828913596,95.2595
1283828973596,95.1381
1283829033596,94.9497
1283829093596,95.2493
1283829693596,95.1593
1283829753596,94.7853
1283829813596,95.4416
1283829873596,94.9893
1283829933596,94.9551
1283829993596,95.2055
1283830053596,95.0637
1283830113596,94.6371
1283830173596,95.6137
1283830233596,95.8050
1283830293596,94.5745
1283830353596,94.8543
1283830413596,95.0494
1283830473596,94.9787
1283830533596,95.2639
1283830593596,94.8229
1283830653596,95.2633
1283830713596,95.4385
1283830773596,95.4680
1283830833596,95.2199
1283830893596,94.5629
1283830953596,94.8213
1283831013596,94.9977
1283831073596,95.0178
1283831133596,95.1622
1283831193596,95.2333
1283831253596,95.0598
1283831313596,94.9130
1283831373596,95.0297
1283831433596,95.1914
1283831493596,94.6507
1283831553596,95.2420
1283831613596,94.6941
1283831673596,94.9079
1283831733596,94.6844
1283831793596,95.1694
1283831853596,94.9619
1283831913596,94.6446
1283831973596,94.6370
1283832033605,95.3088
1283832093605,94.8689
1283832153605,94.9235
1283832213605,94.8156
1283832273605,94.5282
1283832333605,94.4957
1283832393605,94.9781
1283832453605,94.4869
1283832513605,94.5698
1283832573605,95.0626
1283832633605,94.4770
1283832693605,94.9757
1283832753605,94.2909
1283832813605,94.5699
1283832873605,94.7170
1283832933605,94.7687
1283832993605,94.7662
1283833053605,94.4776
1283833113605,94.7687
1283833173605,94.7868
1283833233605,94.5793
1283833293605,94.6264
1283833353605,94.7674
1283833413605,94.6517
1283833473605,94.0322
1283833533605,94.8981
1283833593605,94.5104
1283833653605,95.3337
1283833713605,94.9054
1283833773605,94.3195
1283833833605,94.3961
1283833893605,94.5960
1283833953605,94.3987
1283834013605,94.3953
1283834073605,94.5062
1283834133605,94.5747
1283834193605,94.2953
1283834253605,94.4809
1283834313605,94.4355
1283834373605,94.1525
1283834433605,94.2925
1283834493605,94.4791
1283834553605,94.3043
1283834613605,94.4736
1283834673605,94.0392
1283834733605,93.7574
1283834793605,94.0590
1283834853605,94.3698
1283834913605,93.9582
1283834973605,93.8896
1283835033605,94.4742
1283835093605,93.7572
1283835153605,94.2063
1283835213605,94.4350
1283835273605,93.8738
1283835333605,94.1148
1283835393605,93.9958
1283835453605,94.2988
1283835513605,94.0129
1283835573605,93.9019
1283835633615,93.8603
1283835693615,94.3046
1283835753615,94.4436
1283835813615,93.9308
1283835873615,94.2532
1283835933615,94.2907
1283835993615,94.3297
1283836053615,94.2553
1283836113615,93.2666
1283836173615,94.4268
1283836233615,94.5052
1283836293615,94.2980
1283836353615,94.4160
1283836413615,93.9481
1283836473615,94.2502
1283836533615,93.8306
1283836593615,94.1148
1283836653615,94.2657
1283836713615,94.0211
1283836773615,94.2557
1283836833615,93.7902
1283836893615,94.2775
1283836953615,94.0304
1283837013615,93.9706
1283837073615,94.0760
1283837133615,93.6949
1283837193615,93.9320
1283837253615,93.9258
1283837313615,93.2585
1283837373615,94.2647
1283837433615,93.9420
1283837493615,93.3941
1283837553615,93.6309
1283837613615,93.7432
1283837673615,94.1304
1283837733615,93.6379
1283837793615,94.1755
1283837853615,94.0697
1283837913615,93.5802
1283837973615,93.6899
1283838033615,93.7405
1283838093615,93.6567
1283838153615,93.8400
1283838213615,93.4506
1283838273615,93.4369
1283838333615,93.4678
1283838393615,94.1138
1283838453615,94.3605
1283838513615,93.7782
1283838573615,94.0762
1283838633615,93.8232
1283838693615,93.5497
1283838753615,93.6800
1283838813615,93.6077
1283838873615,93.7740
1283838933615,93.7103
1283838993615,93.5107
1283839053615,94.1141
1283839113615,93.5450
1283839173615,93.6111
1283839233625,93.6804
1283839293625,93.4922
1283839353625,93.3979
1283839413625,94.0485
1283839473625,93.3938
1283839533625,93.5147
1283839593625,93.8066
1283839653625,93.7102
1283839713625,93.8907
1283839773625,93.8498
1283839833625,93.6831
1283839893625,93.6182
1283839953625,93.6761
1283840013625,93.3663
1283840073625,94.1215
1283840133625,93.7930
1283840193625,93.4010
1283840253625,93.5553
1283840313625,93.8218
1283840373625,93.4375
1283840433625,93.7220
1283840493625,93.6093
1283840553625,93.8083
1283840613625,93.7606
1283840673625,94.0312
1283840733625,93.7106
1283840793625,93.7372
1283840853625,93.6091
1283840913625,93.9208
1283840973625,93.4866
1283841033625,93.6509
1283841093625,93.3061
1283841153625,93.7798
1283841213625,93.8742
1283841273625,93.4124
1283841333625,93.6493
1283841393625,93.8563
1283841453625,92.9940
1283841513625,93.9144
1283841573625,93.6131
1283841633625,93.3488
1283841693625,93.9579
1283841753625,93.4352
1283841813625,93.3041
1283841873625,93.4943
1283841933625,93.2321
1283841993625,93.1774
1283842053625,93.1414
1283842113625,93.4307
1283842173625,93.4442
1283842233625,93.4644
1283842293625,93.5170
1283842353625,93.3288
1283842413625,93.0617
1283842473625,93.1967
1283842533625,93.5622
1283842593625,93.6033
1283842653625,93.8389
1283842713625,93.2687
1283842773625,93.4748
1283842833634,93.2802
1283842893634,93.5074
1283842953634,93.2041
1283843013634,93.7144
1283843073634,93.5124
1283843133634,93.8396
1283843193634,93.5117
1283843253634,93.5776
1283843313634,93.3266
1283843373634,93.9780
1283843433634,93.6152
1283843493634,93.7910
1283843553634,93.7725
1283843613634,93.3642
1283843673634,93.9719
1283843733634,93.2980
1283843793634,93.8037
1283843853634,93.6847
1283843913634,93.5288
1283843973634,93.5788
1283844033634,93.4572
1283844093634,94.0244
1283844153634,93.4946
1283844213634,93.7538
1283844273634,94.3056
1283844333634,93.5806
1283844393634,93.9106
1283844453634,93.5542
1283844513634,93.7532
1283844573634,93.6504
1283844633634,93.6426
1283844693634,94.0424
1283844753634,93.6320
1283844813634,93.6000
1283844873634,93.3212
1283844933634,93.4180
1283844993634,94.0127
1283845053634,93.3985
1283845113634,93.8623
1283845173634,93.8421
1283845233634,93.4916
1283845293634,93.9016
1283845353634,94.2723
1283845413634,94.0923
1283845473634,93.5679
1283845533634,93.8868
1283845593634,93.9755
1283845653634,93.5948
1283845713634,93.9660
1283845773634,94.6104
1283845833634,94.3015
1283845893634,93.5226
1283845953634,94.1916
1283846013634,93.5357
1283846073634,93.8216
1283846133634,94.2852
1283846193634,93.7717
1283846253634,94.0830
1283846313634,94.4227
1283846373634,93.8414
1283846433644,94.2374
1283846493644,93.7525
1283846553644,93.5170
1283846613644,93.9262
1283846673644,94.6535
1283846733644,93.7072
1283846793644,94.2972
1283846853644,94.2241
1283846913644,94.1783
1283846973644,94.2209
1283847033644,94.3109
1283847093644,93.6578
1283847153644,93.9259
1283847213644,94.3860
1283847273644,94.1470
1283847333644,94.3236
1283847393644,93.9069
1283847453644,94.4789
1283847513644,94.0588
1283847573644,94.5713
1283847633644,94.0823
1283847693644,94.2234
1283847753644,94.3773
1283847813644,94.3354
1283847873644,94.1634
1283847933644,93.7145
1283847993644,93.8295
1283848053644,94.0649
1283848113644,94.1997
1283848173644,94.2793
1283848233644,93.9082
1283848293644,94.6100
1283848353644,94.6930
1283848413644,94.2573
1283848473644,94.1570
1283848533644,94.2747
1283848593644,94.5611
1283848653644,94.0987
1283848713644,94.8040
1283848773644,94.6228
1283848833644,93.9200
1283848893644,94.3416
1283848953644,94.4978
1283849013644,94.8651
1283849073644,94.2013
1283849133644,94.2799
1283849193644,94.5918
1283849253644,94.3598
1283849313644,94.8063
1283849373644,94.3192
1283849433644,94.2445
1283849493644,94.5858
1283849553644,94.8066
1283849613644,94.5759
1283849673644,94.8052
1283849733644,94.8245
1283849793644,94.8415
1283849853644,94.7723
1283849913644,94.3799
1283849973644,94.5609
1283850033654,94.4767
1283850093654,94.9102
1283850153654,94.9417
1283850213654,94.8897
1283850273654,94.7188
1283850333654,94.7728
1283850393654,94.5106
1283850453654,94.8475
1283850513654,94.7150
1283850573654,94.8910
1283850633654,95.0305
1283850693654,94.7165
1283850753654,94.5223
1283850813654,94.4339
1283850873654,94.9222
1283850933654,94.7619
1283850993654,94.5911
1283851053654,94.8534
1283851113654,94.7064
1283851173654,94.7594
1283851233654,94.7415
1283851293654,94.7094
1283851353654,94.5741
1283851413654,95.2919
1283851473654,94.8781
1283851533654,94.5573
1283851593654,94.7874
1283851653654,94.8167
1283851713654,94.4467
1283851773654,94.8311
1283851833654,94.5917
1283851893654,94.9710
1283851953654,94.6179
1283852013654,95.1105
1283852073654,95.0234
1283852133654,94.3358
1283852193654,94.8584
1283852253654,94.7704
1283852313654,94.6624
1283852373654,94.8198
1283852433654,94.6479
1283852493654,94.7775
1283852553654,94.4507
1283852613654,94.4844
1283852673654,94.4481
1283852733654,94.2054
1283852793654,94.3234
1283852853654,94.6563
1283852913654,94.1233
1283852973654,94.3779
1283853033654,95.0459
1283853093654,94.5481
1283853153654,94.4308
1283853213654,94.7091
1283853273654,94.6018
1283853333654,94.3640
1283853393654,94.5074
1283853453654,94.4982
1283853513654,94.0465
1283853573654,94.4740
1283853633664,94.3167
1283853693664,94.1968
1283853753664,94.3958
1283853813664,94.3309
1283853873664,94.4397
1283853933664,94.5479
1283853993664,94.5013
1283854053664,94.5432
1283854113664,94.2014
1283854173664,94.8039
1283854233664,94.3493
1283854293664,94.4953
1283854353664,93.5513
1283854413664,94.2970
1283854473664,94.5695
1283854533664,94.1486
1283854593664,93.8753
1283854653664,93.8864
1283854713664,93.8297
1283854773664,94.1014
1283854833664,93.9220
1283854893664,94.6857
1283854953664,94.3203
1283855013664,94.4531
1283855073664,94.4561
1283855133664,94.5959
1283855193664,94.0828
1283855253664,94.2551
1283855313664,93.8480
1283855373664,94.5119
1283855433664,94.3448
1283855493664,94.2316
1283855553664,94.5133
1283855613664,94.6862
1283855673664,94.7694
1283855733664,94.5664
1283855793664,94.1996
1283855853664,94.1283
1283855913664,94.5779
1283855973664,94.3411
1283856033664,94.4436
1283856093664,94.2502
1283856153664,94.4235
1283856213664,94.5940
1283856273664,94.2653
1283856333664,94.3588
1283856393664,94.8549
1283856453664,94.1100
1283856513664,94.8111
1283856573664,94.6952
1283856633664,94.1617
1283856693664,94.6789
1283856753664,94.5081
1283856813664,94.5279
1283856873664,94.0125
1283856933664,94.2707
1283856993664,94.6970
1283857053664,94.3758
1283857113664,94.2855
1283857173664,94.2382
1283857233674,94.3230
1283857293674,94.5831
1283857353674,94.2985
1283857413674,94.2083
1283857473674,94.9873
1283857533674,94.8070
1283857593674,94.4842
1283857653674,94.3393
1283857713674,94.7678
1283857773674,94.3935
1283857833674,94.1256
1283857893674,94.1242
1283857953674,93.9934
1283858013674,94.3837
1283858073674,94.4833
1283858133674,93.9701
1283858193674,94.6903
1283858253674,94.9857
1283858313674,94.4179
1283858373674,94.8730
1283858433674,94.5971
1283858493674,94.2729
1283858553674,94.5915
1283858613674,94.2832
1283858673674,94.2411
1283858733674,93.9840
1283858793674,94.1889
1283858853674,94.6004
1283858913674,94.8268
1283858973674,94.4854
1283859033674,94.2230
1283859093674,93.9647
1283859153674,94.1975
1283859213674,94.5258
1283859273674,94.7744
1283859333674,94.5228
1283859393674,94.4043
1283859453674,94.0815
1283859513674,94.6796
1283859573674,94.3001
1283859633674,94.9689
1283859693674,94.2556
1283859753674,93.9819
1283859813674,93.5685
1283859873674,94.7551
1283859933674,94.4520
1283859993674,94.2446
1283860053674,94.3686
1283860113674,94.3306
1283860173674,94.1861
1283860233674,94.8257
1283860293674,94.0541
1283860353674,93.8619
1283860413674,94.3990
1283860473674,94.2339
1283860533674,93.8940
1283860593674,94.4973
1283860653674,94.2397
1283860713674,94.0336
1283860773674,93.9940
1283860833684,94.1834
1283860893684,94.2443
1283860953684,94.4169
1283861013684,93.5850
1283861073684,94.2450
1283861133684,93.8998
1283861193684,94.0921
1283861253684,93.9640
1283861313684,94.3859
1283861373684,94.2649
1283861433684,93.8871
1283861493684,94.0747
1283861553684,93.8560
1283861613684,94.1340
1283861673684,93.6517
1283861733684,93.7721
1283861793684,94.1032
1283861853684,93.9676
1283861913684,94.1648
1283861973684,94.1813
1283862033684,94.7570
1283862093684,93.6785
1283862153684,94.0625
1283862213684,93.7313
1283862273684,93.8273
1283862333684,94.2724
1283862393684,94.0319
1283862453684,93.9844
1283862513684,93.6603
1283862573684,94.0082
1283862633684,93.9665
1283862693684,93.8226
1283862753684,94.2921
1283862813684,94.2673
1283862873684,94.4070
1283862933684,94.2265
1283862993684,94.1964
1283863053684,93.7005
1283863113684,94.5499
1283863173684,94.4183
1283863233684,94.2962
1283863293684,94.4382
1283863353684,93.8208
1283863413684,94.0446
1283863473684,93.9835
1283863533684,94.6088
1283863593684,94.9457
1283863653684,94.5985
1283863713684,93.9431
1283863773684,93.6001
1283863833684,94.1523
1283863893684,94.2865
1283863953684,94.2479
1283864013684,94.0680
1283864073684,94.4944
1283864133684,94.7753
1283864193684,94.0480
1283864253684,94.5156
1283864313684,94.4681
1283864373684,94.6243
1283864433663,94.2971
1283864493663,94.0562
1283864553663,94.3306
1283864613663,94.6082
1283864673663,94.1782
1283864733663,93.9450
1283864793663,94.6866
1283864853663,94.8944
1283864913663,94.2470
1283864973663,94.0607
1283865033663,94.4354
1283865093663,94.0790
1283865153663,94.4754
1283865213663,93.9659
1283865273663,93.8004
1283865333663,94.6137
1283865393663,94.2986
1283865453663,94.3912
1283865513663,94.6263
1283865573663,93.9153
1283865633663,94.8348
1283865693663,94.5663
1283865753663,94.7090
1283865813663,94.4257
1283865873663,94.6798
1283865933663,94.5314
1283865993663,94.0182
1283866053663,94.3643
1283866113663,93.9338
1283866173663,94.7190
1283866233663,94.2255
1283866293663,97.0082
1283866353663,94.1371
1283866413663,94.1773
1283866473663,94.5039
1283866533663,94.4651
1283866593663,94.4871
1283866653663,94.3235
1283866713663,94.5124
1283866773663,94.7074
1283866833663,94.3531
1283866893663,94.2762
1283866953663,94.3039
1283867013663,94.3393
1283867073663,94.1643
1283867133663,94.4183
1283867193663,94.0613
1283867253663,94.7075
1283867313663,94.6447
1283867373663,94.4366
1283867433663,94.5850
1283867493663,94.5472
1283867553663,94.3639
1283867613663,94.3727
1283867673663,94.4253
1283867733663,94.2439
1283867793663,94.3135
1283867853663,94.1449
1283867913663,94.1311
1283867973663,94.8033
1283868033673,94.8291
1283868093673,94.3774
1283868153673,94.2714
1283868213673,94.4576
1283868273673,94.4951
1283868333673,94.5481
1283868393673,94.6843
1283868453673,94.6495
1283868513673,94.2991
1283868573673,94.6394
1283868633673,94.5044
1283868693673,94.4133
1283868753673,94.6327
1283868813673,94.5238
1283868873673,94.9741
1283868933673,94.8943
1283868993673,94.7511
1283869053673,94.8810
1283869113673,94.5578
1283869173673,94.3066
1283869233673,94.8157
1283869293673,94.3180
1283869353673,94.4219
1283869413673,94.2253
1283869473673,94.3727
1283869533673,94.5508
1283869593673,94.6012
1283869653673,93.7396
1283869713673,94.5589
1283869773673,94.4710
1283869833673,94.1015
1283869893673,94.7386
1283869953673,94.1227
1283870013673,94.7965
1283870073673,94.0402
1283870133673,94.1471
1283870193673,94.7932
1283870253673,94.6036
1283870313673,94.5955
1283870373673,94.7851
1283870433673,94.4128
1283870493673,93.6714
1283870553673,94.4173
1283870613673,94.6779
1283870673673,94.8200
1283870733673,94.3289
1283870793673,94.6123
1283870853673,94.4742
1283870913673,94.4497
1283870973673,93.6093
1283871033673,93.8314
1283871093673,94.2682
1283871153673,94.9190
1283871213673,94.3825
1283871273673,94.2628
1283871333673,94.3663
1283871393673,94.7412
1283871453673,94.2234
1283871513673,94.2509
1283871573673,93.9291
1283871633684,94.8212
1283871693684,94.5297
1283871753684,94.4973
1283871813684,94.5042
1283871873684,94.1500
1283871933684,94.4000
1283871993684,93.8321
1283872053684,94.2711
1283872113684,94.3130
1283872173684,94.0217
1283872233684,94.0244
1283872293684,94.0658
1283872353684,94.0660
1283872413684,93.9495
1283872473684,93.7139
1283872533684,94.3031
1283872593684,93.7197
1283872653684,93.3053
1283872713684,93.4631
1283872773684,93.9615
1283872833684,93.9795
1283872893684,93.3627
1283872953684,93.4761
1283873013684,93.6967
1283873073684,93.8553
1283873133684,93.5840
1283873193684,93.3782
1283873253684,93.5342
1283873313684,93.8155
1283873373684,93.4919
1283873433684,93.4723
1283873493684,93.7498
1283873553684,93.2566
1283873613684,93.6444
1283873673684,93.7743
1283873733684,93.4609
1283873793684,93.1066
1283873853684,93.6186
1283873913684,93.7066
1283873973684,93.7911
1283874033684,93.1342
1283874093684,93.6840
1283874153684,94.1879
1283874213684,93.6309
1283874273684,93.5206
1283874333684,93.5688
1283874393684,93.5735
1283874453684,93.8185
1283874513684,93.9316
1283874573684,94.0120
1283874633684,93.5724
1283874693684,93.5542
1283874753684,93.9497
1283874813684,93.5927
1283874873684,94.1777
1283874933684,93.6277
1283874993684,93.7000
1283875053684,93.9006
1283875113684,93.5474
1283875173684,93.5963
1283875233695,93.7756
1283875293695,93.7004
1283875353695,93.4478
1283875413695,94.0730
1283875473695,93.5580
1283875533695,94.0140
1283875593695,93.5511
1283875653695,93.8120
1283875713695,94.3498
1283875773695,93.8047
1283875833695,93.0815
1283875893695,93.7084
1283875953695,93.7580
1283876013695,94.0672
1283876073695,93.6746
1283876133695,93.9427
1283876193695,93.5802
1283876253695,93.9694
1283876313695,94.0112
1283876373695,93.6697
1283876433695,93.6992
1283876493695,93.7279
1283876553695,94.0359
1283876613695,94.0035
1283876673695,94.0149
1283876733695,93.8926
1283876793695,93.3815
1283876853695,93.6753
1283876913695,93.7641
1283876973695,93.5636
1283877033695,93.9252
1283877093695,93.3829
1283877153695,93.9640
1283877213695,94.1223
1283877273695,93.5965
1283877333695,93.4784
1283877393695,93.3958
1283877453695,94.1031
1283877513695,93.6770
1283877573695,93.7499
1283877633695,93.9813
1283877693695,93.8061
1283877753695,93.9146
1283877813695,94.2265
1283877873695,93.6460
1283877933695,93.5445
1283877993695,93.8167
1283878053695,93.6886
1283878113695,93.8832
1283878173695,93.6628
1283878233695,93.7475
1283878293695,94.0671
1283878353695,93.6001
1283878413695,93.7655
1283878473695,94.2506
1283878533695,93.6892
1283878593695,93.2455
1283878653695,93.7757
1283878713695,93.1829
1283878773695,94.3530
1283878833706,93.7443
1283878893706,93.5659
1283878953706,93.8637
1283879013706,93.4433
1283879073706,93.4177
1283879133706,93.6296
1283879193706,93.4699
1283879253706,93.0941
1283879313706,93.8007
1283879373706,93.5872
1283879433706,93.6205
1283879493706,93.2617
1283879553706,93.3079
1283879613706,93.6952
1283879673706,93.9885
1283879733706,94.1484
1283879793706,93.5308
1283879853706,93.3543
1283879913706,93.0266
1283879973706,93.2115
1283880033706,93.2985
1283880093706,93.5566
1283880153706,93.4802
1283880213706,93.3716
1283880273706,93.9780
1283880333706,93.0702
1283880393706,93.5509
1283880453706,93.1877
1283880513706,93.6421
1283880573706,93.5431
1283880633706,93.4397
1283880693706,93.4339
1283880753706,93.5915
1283880813706,93.5118
1283880873706,93.2413
1283880933706,94.0153
1283880993706,93.1317
1283881053706,93.5326
1283881113706,93.6592
1283881173706,93.4000
1283881233706,93.4131
1283881293706,93.3833
1283881353706,93.9752
1283881413706,93.2384
1283881473706,93.3605
1283881533706,93.5123
1283881593706,93.1683
1283881653706,93.3714
1283881713706,93.4287
1283881773706,93.0470
1283881833706,93.4739
1283881893706,93.6413
1283881953706,93.5512
1283882013706,93.3528
1283882073706,93.4391
1283882133706,93.6189
1283882193706,93.2907
1283882253706,94.1655
1283882313706,93.0994
1283882373706,93.6261
1283882433717,93.3570
1283882493717,93.4056
1283882553717,93.2024
1283882613717,93.8800
1283882673717,93.5106
1283882733717,93.1296
1283882793717,93.4357
1283882853717,93.5695
1283882913717,93.4961
1283882973717,93.6945
1283883033717,93.1085
1283883093717,92.8885
1283883153717,92.8814
1283883213717,93.5346
1283883273717,93.1597
1283883333717,93.2252
1283883393717,93.4621
1283883453717,93.2032
1283883513717,93.3624
1283883573717,93.1671
1283883633717,93.4116
1283883693717,93.3448
1283883753717,93.3695
1283883813717,93.3942
1283883873717,94.0927
1283883933717,93.6550
1283883993717,93.1176
1283884053717,93.4402
1283884113717,93.2425
1283884173717,93.4177
1283884233717,93.4355
1283884293717,92.8151
1283884353717,93.2475
1283884413717,93.1689
1283884473717,93.1442
1283884533717,93.6829
1283884593717,92.9013
1283884653717,93.0464
1283884713717,93.1009
1283884773717,93.9444
1283884833717,93.1765
1283884893717,93.1426
1283884953717,93.2774
1283885013717,93.2369
1283885073717,93.0606
1283885133717,93.0974
1283885193717,93.3006
1283885253717,93.2569
1283885313717,93.3189
1283885373717,93.7614
1283885433717,93.2640
1283885493717,93.4257
1283885553717,93.7053
1283885613717,93.6668
1283885673717,92.9634
1283885733717,93.1180
1283885793717,93.8955
1283885853717,93.4181
1283885913717,93.3896
1283885973717,93.6304
1283886033728,93.4754
1283886093728,93.4333
1283886153728,93.4897
1283886213728,93.4975
1283886273728,93.7955
1283886333728,93.2581
1283886393728,93.6927
1283886453728,93.8099
1283886513728,93.4023
1283886573728,93.2458
1283886633728,92.9989
1283886693728,93.5858
1283886753728,93.1573
1283886813728,93.1108
1283886873728,93.5347
1283886933728,93.6007
1283886993728,93.7782
1283887053728,93.4924
1283887113728,93.7237
1283887173728,93.5833
1283887233728,93.9783
1283887293728,93.3742
1283887353728,93.3699
1283887413728,93.7404
1283887473728,93.3928
1283887533728,93.5695
1283887593728,93.4892
1283887653728,93.3083
1283887713728,93.6562
1283887773728,93.5316
1283887833728,93.6968
1283887893728,93.5353
1283887953728,93.4902
1283888013728,93.6535
1283888073728,93.5424
1283888133728,93.9776
1283888193728,93.6863
1283888253728,94.0028
1283888313728,93.6779
1283888373728,93.5906
1283888433728,93.2879
1283888493728,93.5346
1283888553728,93.3363
1283888613728,93.9037
1283888673728,93.7753
1283888733728,93.9412
1283888793728,93.6112
1283888853728,93.4612
1283888913728,94.0415
1283888973728,93.3108
1283889033728,93.8543
1283889093728,93.1413
1283889153728,94.1708
1283889213728,93.9324
1283889273728,93.7696
1283889333728,94.4291
1283889393728,93.5372
1283889453728,93.8894
1283889513728,93.5403
1283889573728,93.5420
1283889633740,93.9503
1283889693740,93.7420
1283889753740,94.0161
1283889813740,93.6253
1283889873740,94.0968
1283889933740,93.6409
1283889993740,93.9614
1283890053740,93.2124
1283890113740,93.8913
1283890173740,93.7929
1283890233740,93.8992
1283890293740,94.1997
1283890353740,94.1311
1283890413740,93.9559
1283890473740,94.0769
1283890533740,94.3059
1283890593740,94.0462
1283890653740,93.9605
1283890713740,93.9861
1283890773740,94.0684
1283890833740,94.0931
1283890893740,94.1567
1283890953740,94.2484
1283891013740,94.0759
1283891073740,93.9755
1283891133740,93.9361
1283891193740,93.7483
1283891253740,94.0312
1283891313740,93.7365
1283891373740,93.8978
1283891433740,94.2122
1283891493740,93.9475
1283891553740,94.0647
1283891613740,93.3596
1283891673740,94.1641
1283891733740,93.9471
1283891793740,93.9367
1283891853740,94.0605
1283891913740,93.6805
1283891973740,94.5118
1283892033740,94.3440
1283892093740,94.0589
1283892153740,93.9985
1283892213740,94.1855
1283892273740,94.0637
1283892333740,94.0623
1283892393740,94.1387
1283892453740,94.0139
1283892513740,94.5411
1283892573740,94.3865
1283892633740,94.0277
1283892693740,93.9433
1283892753740,94.3272
1283892813740,93.7194
1283892873740,94.1500
1283892933740,94.2518
1283892993740,94.0540
1283893053740,94.6530
1283893113740,94.0724
1283893173740,93.8597
1283893233750,94.4466
1283893293750,93.6862
1283893353750,93.7107
1283893413750,94.2750
1283893473750,94.1961
1283893533750,93.6623
1283893593750,94.2654
1283893653750,94.4313
1283893713750,93.9094
1283893773750,94.0097
1283893833750,94.2866
1283893893750,93.8032
1283893953750,94.6174
1283894013750,93.9948
1283894073750,94.1092
1283894133750,94.0891
1283894193750,94.0254
1283894253750,94.4229
1283894313750,94.4600
1283894373750,94.2524
1283894433750,94.7105
1283894493750,94.6505
1283894553750,94.4512
1283894613750,94.6259
1283894673750,94.4651
1283894733750,94.7448
1283894793750,94.1083
1283894853750,94.3041
1283894913750,94.2874
1283894973750,94.4173
1283895033750,94.6929
1283895093750,94.1730
1283895153750,94.2272
1283895213750,94.1203
1283895273750,94.2358
1283895333750,94.2269
1283895393750,94.1671
1283895453750,93.8801
1283895513750,94.0170
1283895573750,93.6265
1283895633750,93.6516
1283895693750,94.2776
1283895753750,93.7552
1283895813750,93.8040
1283895873750,93.9923
1283895933750,94.3346
1283895993750,93.6860
1283896053750,93.4722
1283896113750,93.5497
1283896173750,93.9679
1283896233750,94.7434
1283896293750,93.9780
1283896353750,94.2899
1283896413750,93.7653
1283896473750,94.2446
1283896533750,94.4199
1283896593750,93.4830
1283896653750,94.1520
1283896713750,94.1036
1283896773750,93.7428
1283896833761,93.2164
1283896893761,93.5690
1283896953761,93.7879
1283897013761,94.1980
1283897073761,94.1227
1283897133761,93.7722
1283897193761,93.9448
1283897253761,93.7691
1283897313761,93.9124
1283897373761,93.7076
1283897433761,93.8077
1283897493761,94.2421
1283897553761,93.9980
1283897613761,94.0562
1283897673761,93.8568
1283897733761,93.5879
1283897793761,94.2326
1283897853761,93.9120
1283897913761,93.5616
1283897973761,93.6775
1283898033761,94.1452
1283898093761,93.6616
1283898153761,93.4671
1283898213761,93.7817
1283898273761,93.9594
1283898333761,93.6211
1283898393761,93.0342
1283898453761,93.7655
1283898513761,93.6241
1283898573761,93.7732
1283898633761,93.8401
1283898693761,93.7430
1283898753761,93.5996
1283898813761,94.0468
1283898873761,93.8201
1283898933761,93.4936
1283898993761,93.4548
1283899053761,93.7858
1283899113761,93.5629
1283899173761,93.8384
1283899233761,93.9621
1283899293761,93.3221
1283899353761,93.3161
1283899413761,93.7012
1283899473761,93.0579
1283899533761,93.4218
1283899593761,93.7544
1283899653761,93.7563
1283899713761,93.3611
1283899773761,92.8630
1283899833761,93.0349
1283899893761,93.5787
1283899953761,93.0720
1283900013761,92.7853
1283900073761,92.9046
1283900133761,93.3961
1283900193761,93.2600
1283900253761,92.9253
1283900313761,93.6581
1283900373761,93.2994
1283900433771,92.9006
1283900493771,93.1671
1283900553771,93.1811
1283900613771,92.9022
1283900673771,93.0495
1283900733771,93.6852
1283900793771,93.0822
1283900853771,92.9383
1283900913771,92.9889
1283900973771,93.1326
1283901033771,92.9143
1283901093771,93.3118
1283901153771,92.6609
1283901213771,92.8552
1283901273771,92.8905
1283901333771,93.1458
1283901393771,92.7919
1283901453771,92.2198
1283901513771,92.8832
1283901573771,93.5322
1283901633771,93.1850
1283901693771,93.2595
1283901753771,93.0785
1283901813771,93.2728
1283901873771,92.7803
1283901933771,93.2411
1283901993771,93.0300
1283902053771,93.1350
1283902113771,93.0198
1283902173771,92.4875
1283902233771,92.7528
1283902293771,93.5225
1283902353771,93.2138
1283902413771,93.1423
1283902473771,92.9110
1283902533771,93.3525
1283902593771,93.2104
1283902653771,92.6411
1283902713771,93.2278
1283902773771,92.9427
1283902833771,92.9294
1283902893771,93.0272
1283902953771,93.0811
1283903013771,93.4433
1283903073771,93.1712
1283903133771,92.9631
1283903193771,92.8803
1283903253771,93.1975
1283903313771,93.5568
1283903373771,93.0845
1283903433771,93.3404
1283903493771,92.9447
1283903553771,92.9092
1283903613771,93.0363
1283903673771,93.1350
1283903733771,93.1450
1283903793771,93.1876
1283903853771,92.9347
1283903913771,92.8283
1283903973771,92.9138