1283904033781,92.6175
1283904093781,93.2203
1283904153781,93.2194
1283904213781,92.7350
1283904273781,93.0954
1283904333781,92.8021
1283904393781,92.7327
1283904453781,93.3352
1283904513781,92.7932
1283904573781,93.3382
1283904633781,93.0058
1283904693781,93.0613
1283904753781,92.9943
1283904813781,92.8777
1283904873781,92.9536
1283904933781,93.0686
1283904993781,93.4423
1283905053781,93.2344
1283905113781,93.1491
1283905173781,93.2338
1283905233781,93.4391
1283905293781,92.6603
1283905353781,93.4709
1283905413781,93.4173
1283905473781,93.6956
1283905533781,93.2948
1283905593781,92.9101
1283905653781,92.9094
1283905713781,92.4599
1283905773781,93.3669
1283905833781,93.2855
1283905893781,93.5451
1283905953781,93.0381
1283906013781,93.1423
1283906073781,92.7164
1283906133781,92.8454
1283906193781,92.7040
1283906253781,92.9082
1283906313781,93.1375
1283906373781,92.9340
1283906433781,92.9873
1283906493781,92.8568
1283906553781,93.0938
1283906613781,92.9223
1283906673781,93.2348
1283906733781,93.3333
1283906793781,93.4070
1283906853781,93.4681
1283906913781,92.9226
1283906973781,93.1284
1283907033781,93.0312
1283907093781,93.2974
1283907153781,93.2996
1283907213781,93.0800
1283907273781,92.9985
1283907333781,93.3197
1283907393781,93.1947
1283907453781,93.0690
1283907513781,93.3060
1283907573781,93.0086
1283907633791,93.1644
1283907693791,93.8121
1283907753791,93.4562
1283907813791,92.9937
1283907873791,93.6560
1283907933791,93.1455
1283907993791,93.7135
1283908053791,93.1033
1283908113791,93.2134
1283908173791,93.4863
1283908233791,93.3355
1283908293791,93.5574
1283908353791,93.3817
1283908413791,93.3021
1283908473791,93.5920
1283908533791,93.7365
1283908593791,93.2104
1283908653791,93.3196
1283908713791,93.2460
1283908773791,93.3912
1283908833791,93.2063
1283908893791,93.2547
1283908953791,93.0783
1283909013791,93.3224
1283909073791,93.1336
1283909133791,93.1395
1283909193791,93.0522
1283909253791,93.3387
1283909313791,93.3308
1283909373791,93.7927
1283909433791,93.3318
1283909493791,93.0570
1283909553791,93.7110
1283909613791,93.6951
1283909673791,93.4221
1283909733791,93.8972
1283909793791,93.4795
1283909853791,93.2909
1283909913791,92.7997
1283909973791,93.0490
1283910033791,93.5025
1283910093791,93.1691
1283910153791,93.2989
1283910213791,93.1514
1283910273791,93.2615
1283910333791,93.6344
1283910393791,93.6789
1283910453791,93.1192
1283910513791,93.5943
1283910573791,92.7499
1283910633791,93.0259
1283910693791,93.6158
1283910753791,93.2706
1283910813791,93.3406
1283910873791,92.9821
1283910933791,93.0103
1283910993791,93.0574
1283911053791,92.9417
1283911113791,92.7742
1283911173791,92.9514
1283911233801,93.1954
1283911293801,93.7185
1283911353801,93.5987
1283911413801,92.8745
1283911473801,92.9560
1283911533801,93.2746
1283911593801,93.0148
1283911653801,93.0237
1283911713801,92.9993
1283911773801,92.8577
1283911833801,93.0497
1283911893801,93.0714
1283911953801,93.9733
1283912013801,93.1175
1283912073801,93.2033
1283912133801,93.1576
1283912193801,93.5055
1283912253801,92.8184
1283912313801,93.0460
1283912373801,92.4629
1283912433801,92.8930
1283912493801,93.1791
1283912553801,93.2426
1283912613801,92.8959
1283912673801,93.5484
1283912733801,93.2275
1283912793801,92.9166
1283912853801,93.2010
1283912913801,92.7129
1283912973801,92.8306
1283913033801,93.0354
1283913093801,92.8152
1283913153801,92.8335
1283913213801,92.8191
1283913273801,93.0602
1283913333801,93.0280
1283913393801,92.4524
1283913453801,92.9163
1283913513801,92.6479
1283913573801,92.5022
1283913633801,92.8051
1283913693801,92.6145
1283913753801,92.2453
1283913813801,92.6389
1283913873801,92.9162
1283913933801,92.6858
1283913993801,92.8113
1283914053801,92.6786
1283914113801,93.0733
1283914173801,92.5659
1283914233801,93.1095
1283914293801,92.8111
1283914353801,92.7677
1283914413801,92.8621
1283914473801,93.0392
1283914533801,92.2872
1283914593801,92.7570
1283914653801,92.9720
1283914713801,93.0083
1283914773801,92.8089
1283914833811,92.9114
1283914893811,93.2570
1283914953811,92.7680
1283915013811,92.7233
1283915073811,92.8857
1283915133811,92.8076
1283915193811,92.4868
1283915253811,93.1296
1283915313811,92.6120
1283915373811,93.0847
1283915433811,92.8766
1283915493811,92.7526
1283915553811,93.0568
1283915613811,93.1979
1283915673811,92.8185
1283915733811,92.9318
1283915793811,93.2717
1283915853811,93.0631
1283915913811,93.0466
1283915973811,93.1416
1283916033811,93.1006
1283916093811,92.9546
1283916153811,92.6068
1283916213811,92.5273
1283916273811,92.6413
1283916333811,92.8700
1283916393811,92.6917
1283916453811,92.5626
1283916513811,92.3012
1283916573811,92.4393
1283916633811,92.6583
1283916693811,92.9511
1283916753811,92.8614
1283916813811,92.8221
1283916873811,92.7760
1283916933811,92.5882
1283916993811,93.1789
1283917053811,92.9186
1283917113811,92.2137
1283917173811,92.6338
1283917233811,92.0978
1283917293811,92.7031
1283917353811,92.9123
1283917413811,93.0396
1283917473811,92.8120
1283917533811,92.8413
1283917593811,93.6114
1283917653811,92.7011
1283917713811,92.6739
1283917773811,92.3558
1283917833811,92.7531
1283917893811,92.6889
1283917953811,92.8583
1283918013811,93.0736
1283918073811,92.3857
1283918133811,92.3569
1283918193811,92.5316
1283918253811,92.6384
1283918313811,92.8665
1283918373811,92.5095
1283918433820,92.6247
1283918493820,92.2004
1283918553820,92.1100
1283918613820,92.8268
1283918673820,92.6086
1283918733820,92.1036
1283918793820,92.5231
1283918853820,92.3800
1283918913820,92.2525
1283918973820,92.5259
1283919033820,92.1903
1283919093820,92.5840
1283919153820,92.2086
1283919213820,92.9291
1283919273820,92.3971
1283919333820,92.1904
1283919393820,92.2421
1283919453820,92.9685
1283919513820,92.2634
1283919573820,92.3106
1283919633820,92.4319
1283919693820,92.5077
1283919753820,92.7296
1283919813820,92.5587
1283919873820,92.6588
1283919933820,92.3573
1283919993820,92.3943
1283920053820,92.1693
1283920113820,92.3188
1283920173820,92.1302
1283920233820,92.6652
1283920293820,92.3871
1283920353820,91.9651
1283920413820,92.6847
1283920473820,92.3195
1283920533820,92.1965
1283920593820,92.2742
1283920653820,92.1500
1283920713820,92.2029
1283920773820,92.2094
1283920833820,92.1364
1283920893820,92.3892
1283920953820,92.3469
1283921013820,92.1524
1283921073820,92.2453
1283921133820,92.0424
1283921193820,92.2453
1283921253820,92.3965
1283921313820,92.5369
1283921373820,92.0020
1283921433820,92.0572
1283921493820,91.7640
1283921553820,92.3441
1283921613820,91.8607
1283921673820,91.7655
1283921733820,92.5426
1283921793820,92.2335
1283921853820,92.6666
1283921913820,92.1228
1283921973820,92.1011
1283922033830,92.0121
1283922093830,92.0129
1283922153829,91.8713
1283922213829,91.8214
1283922273829,92.3234
1283922333829,92.1274
1283922393829,91.9421
1283922453829,92.1573
1283922513829,92.2119
1283922573829,91.9894
1283922633829,91.4539
1283922693829,92.0249
1283923293830,91.9624
1283923353830,91.6030
1283923413830,91.8847
1283923473829,92.0811
1283923533829,91.9501
1283923593829,91.6855
1283923653829,91.5740
1283923713829,91.7293
1283923773829,91.9021
1283923833829,91.6780
1283923893829,91.2752
1283923953829,92.0694
1283924013829,91.5858
1283924073829,91.9805
1283924133830,91.3903
1283924193829,91.5481
1283924253829,92.0786
1283924313829,92.1493
1283924373829,91.6536
1283924433829,91.7353
1283924493830,91.8480
1283924553830,91.7363
1283924613830,91.8411
1283924673830,91.6772
1283924733830,91.4160
1283924793830,91.7114
1283924853829,91.7084
1283924913829,91.7012
1283924973829,91.7943
1283925033829,91.6783
1283925093829,91.4156
1283925153829,91.4764
1283925213829,91.3120
1283925273829,91.2447
1283925333829,91.8753
1283925393829,91.4116
1283925453830,91.6705
1283925513829,91.3690
1283925573829,91.4706
1283925633839,90.7884
1283925693839,91.4924
1283925753839,91.6863
1283925813839,91.8505
1283925873839,91.3497
1283925933839,91.2790
1283925993839,91.3180
1283926053839,91.2531
1283926113839,91.5862
1283926173839,91.5089
1283926233839,91.4554
1283926293839,91.5905
1283926353839,91.6344
1283926413839,91.4578
1283926473839,91.0451
1283926533839,91.1036
1283926593839,91.3077
1283926653839,91.7823
1283926713839,91.2437
1283926773839,91.7621
1283926833839,91.7262
1283926893839,91.6882
1283926953839,91.7067
1283927013839,90.9807
1283927073839,91.4386
1283927133839,91.6702
1283927193839,91.2087
1283927253839,91.2639
1283927313839,91.4594
1283927373839,91.1872
1283927433839,91.4446
1283927493839,90.9253
1283927553839,91.1774
1283927613839,91.5738
1283927673839,91.2881
1283927733839,91.7789
1283927793839,91.1465
1283927853839,91.4358
1283927913839,91.1990
1283927973839,91.4125
1283928033839,91.5653
1283928093839,91.6446
1283928153839,91.0339
1283928213839,91.2461
1283928273839,91.2766
1283928333839,91.6257
1283928393839,91.2046
1283928453839,91.4171
1283928513839,91.4384
1283928573839,91.0077
1283928633839,91.6093
1283928693839,91.1777
1283928753839,90.9190
1283928813839,91.6219
1283928873839,91.5017
1283928933839,91.1354
1283928993839,91.2832
1283929053839,91.2169
1283929113839,91.3682
1283929173839,91.6715
1283929233849,91.7106
1283929293849,91.5250
1283929353849,91.2949
1283929413849,91.6420
1283929473849,91.3012
1283929533849,91.2733
1283929593849,91.1397
1283929653849,91.3580
1283929713849,91.8000
1283929773849,91.3509
1283929833849,91.4581
1283929893849,91.7315
1283929953849,90.9915
1283930013849,91.3524
1283930073849,90.8214
1283930133849,91.4452
1283930193849,91.5730
1283930253849,91.6595
1283930313849,91.4286
1283930373849,91.4204
1283930433849,91.1674
1283930493849,91.6854
1283930553849,91.5513
1283930613849,91.1272
1283930673849,91.0482
1283930733849,91.1643
1283930793849,90.9368
1283930853849,91.1576
1283930913849,91.5174
1283930973849,91.2584
1283931033849,90.8633
1283931093849,91.2017
1283931153849,91.4037
1283931213849,91.3637
1283931273849,91.2657
1283931333849,90.9316
1283931393849,90.9497
1283931453849,90.8795
1283931513849,91.0521
1283931573849,91.2034
1283931633849,91.2010
1283931693849,91.0109
1283931753849,91.1345
1283931813849,91.0166
1283931873849,91.3805
1283931933849,90.9695
1283931993849,90.9138
1283932053849,91.6897
1283932113849,90.8340
1283932173849,91.0930
1283932233849,91.2677
1283932293849,91.7644
1283932353849,91.3984
1283932413849,91.4826
1283932473849,91.1571
1283932533849,91.0576
1283932593849,91.8843
1283932653849,90.7147
1283932713849,91.2606
1283932773849,91.5334
1283932833858,90.9594
1283932893858,91.4545
1283932953858,91.1970
1283933013858,91.6180
1283933073858,91.3038
1283933133858,91.1824
1283933193858,91.8964
1283933253858,91.3995
1283933313858,91.1091
1283933373858,92.0953
1283933433858,91.2318
1283933493858,91.4855
1283933553858,91.1903
1283933613858,91.5293
1283933673858,91.4445
1283933733858,91.0325
1283933793858,91.5968
1283933853858,91.3690
1283933913858,91.6227
1283933973858,91.5215
1283934033858,91.4324
1283934093858,91.0747
1283934153858,91.5444
1283934213858,91.6231
1283934273858,91.5481
1283934333858,91.2191
1283934393858,91.1704
1283934453858,92.0032
1283934513858,91.2732
1283934573858,90.9882
1283934633858,91.1606
1283934693858,92.2696
1283934753858,91.4755
1283934813858,91.2519
1283934873858,91.0147
1283934933858,91.6607
1283934993858,91.5497
1283935053858,91.3374
1283935113858,92.0281
1283935173858,91.2636
1283935233858,91.4323
1283935293858,91.3445
1283935353858,91.4946
1283935413858,91.2534
1283935473858,91.4120
1283935533858,91.7277
1283935593858,91.6074
1283935653858,91.5098
1283935713858,91.1567
1283935773858,91.7596
1283935833858,91.7658
1283935893858,91.5448
1283935953858,91.5512
1283936013858,91.4640
1283936073858,91.1878
1283936133858,91.4129
1283936193858,91.7560
1283936253858,91.2444
1283936313858,91.5390
1283936373858,91.7812
1283936433868,91.7483
1283936493868,91.3375
1283936553868,91.6619
1283936613868,91.2983
1283936673868,91.5375
1283936733868,91.9108
1283936793868,91.4750
1283936853868,91.6019
1283936913868,91.9781
1283936973868,91.2377
1283937033868,91.6571
1283937093868,91.7495
1283937153868,91.5453
1283937213868,91.6601
1283937273868,91.4155
1283937333868,91.6703
1283937393868,91.3393
1283937453868,91.5957
1283937513868,91.8895
1283937573868,91.5004
1283937633868,91.9234
1283937693868,91.8131
1283937753868,92.0487
1283937813868,91.6310
1283937873868,91.5264
1283937933868,91.5387
1283937993868,91.2299
1283938053868,91.7546
1283938113868,91.2414
1283938173868,91.4405
1283938233868,91.4490
1283938293868,91.3406
1283938353868,91.2109
1283938413868,91.0353
1283938473868,91.3997
1283938533868,91.3277
1283938593868,91.3614
1283938653868,91.2186
1283938713868,91.2642
1283938773868,91.5693
1283938833868,91.1846
1283938893868,91.5691
1283938953868,91.2440
1283939013868,91.3952
1283939073868,91.2981
1283939133868,91.0797
1283939193868,91.5181
1283939253868,91.2305
1283939313868,91.4917
1283939373868,91.3569
1283939433868,91.2479
1283939493868,91.3689
1283939553868,91.4981
1283939613868,91.4245
1283939673868,91.4298
1283939733868,91.1623
1283939793868,91.7221
1283939853868,91.5958
1283939913868,91.8594
1283939973868,91.1852
1283940033878,91.7553
1283940093878,92.0453
1283940153878,91.6511
1283940213878,92.3703
1283940273878,90.9988
1283940333878,91.0170
1283940393878,91.4695
1283940453878,91.6334
1283940513878,91.2355
1283940573878,91.1898
1283940633878,91.3547
1283940693878,91.5958
1283940753878,91.6390
1283940813878,91.3504
1283940873878,91.0157
1283940933878,91.0318
1283940993878,91.6753
1283941053878,91.4888
1283941113878,91.5269
1283941173878,91.6359
1283941233878,91.4157
1283941293878,91.6183
1283941353878,91.2587
1283941413878,92.0851
1283941473878,91.5339
1283941533878,91.4068
1283941593878,91.5923
1283941653878,91.4795
1283941713878,91.3206
1283941773878,92.0216
1283941833878,91.6101
1283941893878,92.1131
1283941953878,91.1573
1283942013878,91.4959
1283942073878,91.4891
1283942133878,91.2735
1283942193878,91.7784
1283942253878,91.6198
1283942313878,91.3888
1283942373878,91.7203
1283942433878,91.2759
1283942493878,91.4856
1283942553878,91.3310
1283942613878,91.2760
1283942673878,91.0154
1283942733878,91.4101
1283942793878,91.8771
1283942853878,91.5092
1283942913878,91.3312
1283942973878,91.4016
1283943033878,92.1275
1283943093878,91.3438
1283943153878,91.6299
1283943213878,91.3940
1283943273878,91.3984
1283943333878,91.3596
1283943393878,91.6892
1283943453878,91.3720
1283943513878,91.7309
1283943573878,91.9941
1283943633888,91.3687
1283943693888,91.6616
1283943753888,91.4380
1283943813888,91.2755
1283943873888,91.7769
1283943933888,91.8364
1283943993888,92.0231
1283944053888,91.1707
1283944113888,91.4497
1283944173888,91.1028
1283944233888,91.5630
1283944293888,91.2286
1283944353888,91.3257
1283944413888,91.0865
1283944473888,91.1733
1283944533888,91.5485
1283944593888,91.1747
1283944653888,90.9709
1283944713888,91.1295
1283944773888,90.8633
1283944833888,91.1111
1283944893888,91.3742
1283944953888,91.1583
1283945013888,91.4553
1283945073888,91.5114
1283945133888,91.0144
1283945193888,90.8200
1283945253888,91.5378
1283945313888,91.2622
1283945373888,91.2977
1283945433888,91.0850
1283945493888,90.7724
1283945553888,91.0357
1283945613888,90.9755
1283945673888,90.9638
1283945733888,91.0630
1283945793888,91.3669
1283945853888,91.2998
1283945913888,91.5704
1283945973888,90.5846
1283946033888,90.9806
1283946093888,91.2847
1283946153888,90.8886
1283946213888,90.6511
1283946273888,91.5611
1283946333888,91.0893
1283946393888,90.9258
1283946453888,90.9414
1283946513888,91.1876
1283946573888,91.3686
1283946633888,91.2210
1283946693888,90.7867
1283946753888,91.3861
1283946813888,91.0644
1283946873888,91.2609
1283946933888,90.5220
1283946993888,90.7860
1283947053888,90.9628
1283947113888,91.4756
1283947173888,91.0659
1283947233899,91.2450
1283947293899,90.9405
1283947353899,91.1853
1283947413899,91.1181
1283947473899,91.0187
1283947533899,91.5705
1283947593899,90.8807
1283947653899,91.0099
1283947713899,90.5775
1283947773899,91.0141
1283947833899,90.8663
1283947893899,90.9208
1283947953899,90.8301
1283948013899,90.9023
1283948073899,90.6318
1283948133899,91.1733
1283948193899,90.5877
1283948253899,90.8507
1283948313899,90.5779
1283948373899,91.1502
1283948433899,90.9987
1283948493899,90.4334
1283948553899,90.8380
1283948613899,90.8141
1283948673899,91.1395
1283948733899,90.1646
1283948793899,90.8080
1283948853899,90.4977
1283948913899,90.9502
1283948973899,90.9384
1283949033899,90.9568
1283949093899,90.6388
1283949153899,90.2501
1283949213899,90.4554
1283949273899,90.6675
1283949333899,91.0616
1283949393899,90.4768
1283949453899,90.7668
1283949513899,90.5457
1283949573899,90.1075
1283949633899,90.6379
1283949693899,90.4485
1283949753899,90.2602
1283949813899,90.6147
1283949873899,90.8694
1283949933899,90.7117
1283949993899,90.8579
1283950053899,90.7115
1283950113899,90.6688
1283950173899,90.9141
1283950233899,90.4934
1283950293899,90.8808
1283950353899,90.7473
1283950413899,90.6043
1283950473899,90.7711
1283950533899,90.2334
1283950593899,90.2537
1283950653899,90.9498
1283950713899,90.6486
1283950773899,90.7191
1283950833909,90.6798
1283950893909,90.9978
1283950953909,90.7842
1283951013909,90.8694
1283951073909,90.3874
1283951133909,90.8519
1283951193909,90.3726
1283951253909,90.4180
1283951313909,90.7320
1283951373909,91.3202
1283951433909,90.5196
1283951493909,90.5054
1283951553909,90.7685
1283951613909,90.8298
1283951673909,90.5286
1283951733909,90.6423
1283951793909,90.8047
1283951853909,90.4548
1283951913909,90.6979
1283951973909,90.7526
1283952033909,90.6460
1283952093909,91.0818
1283952153909,90.7378
1283952213909,90.5632
1283952273909,90.5726
1283952333909,90.9630
1283952393909,89.9839
1283952453909,90.8829
1283952513909,90.5885
1283952573909,90.6644
1283952633909,90.7993
1283952693909,90.4113
1283952753909,90.5421
1283952813909,91.0057
1283952873909,90.7531
1283952933909,91.0283
1283952993909,90.8403
1283953053909,90.4229
1283953113909,90.8141
1283953173909,90.6024
1283953233909,90.6118
1283953293909,91.2299
1283953353909,90.9707
1283953413909,90.9233
1283953473909,90.9174
1283953533909,90.7281
1283953593909,90.5601
1283953653909,90.6617
1283953713909,90.7856
1283953773909,90.2901
1283953833909,90.6411
1283953893909,90.6787
1283953953909,90.4006
1283954013909,90.4492
1283954073909,91.0837
1283954133909,90.8362
1283954193909,90.8586
1283954253909,90.7877
1283954313909,90.8285
1283954373909,90.2315
1283954433920,90.3484
1283954493920,90.7951
1283954553920,90.8672
1283954613920,90.8654
1283954673920,90.6532
1283954733920,90.9759
1283954793920,90.4983
1283954853920,91.0619
1283954913920,90.9401
1283954973920,90.8798
1283955033920,90.5344
1283955093920,90.6898
1283955153920,90.9779
1283955213920,90.7353
1283955273920,91.0890
1283955333920,90.8366
1283955393920,90.5693
1283955453920,90.7751
1283955513920,90.8433
1283955573920,90.9479
1283955633920,91.1778
1283955693920,91.1024
1283955753920,91.0733
1283955813920,91.2688
1283955873920,90.6286
1283955933920,91.0328
1283955993920,90.7242
1283956053920,90.9388
1283956113920,90.4480
1283956173920,90.5120
1283956233920,90.6204
1283956293920,90.6090
1283956353920,90.1908
1283956413920,91.1393
1283956473920,90.5937
1283956533920,90.5468
1283956593920,90.9747
1283956653920,90.9291
1283956713920,91.1295
1283956773920,90.8311
1283956833920,90.3434
1283956893920,92.8015
1283956953920,91.1573
1283957013920,90.7483
1283957073920,90.5842
1283957133920,91.1290
1283957193920,90.8785
1283957253920,90.7651
1283957313920,90.8789
1283957373920,90.8993
1283957433920,90.8352
1283957493920,90.8698
1283957553920,90.8873
1283957613920,90.6165
1283957673920,91.1131
1283957733920,90.8903
1283957793920,91.2551
1283957853920,90.7159
1283957913920,91.3660
1283957973920,90.5637
1283958033930,91.1761
1283958093930,90.5855
1283958153931,91.1776
1283958213931,90.9044
1283958273931,90.8833
1283958333930,91.0489
1283958393930,90.6673
1283958453930,91.4979
1283958513930,90.6060
1283958573930,90.7361
1283958633930,90.7096
1283958693930,91.0513
1283958753930,90.7178
1283958813930,91.0170
1283958873930,91.2754
1283958933930,91.1825
1283958993930,90.7448
1283959053930,90.9440
1283959113930,91.0273
1283959173930,91.3110
1283959233930,90.8458
1283959293930,91.5495
1283959353930,91.1427
1283959413930,91.1831
1283959473930,90.5821
1283959533931,90.8778
1283959593931,91.2284
1283959653931,91.1140
1283959713930,90.8905
1283959773930,91.0359
1283959833930,91.2127
1283959893930,90.7717
1283959953930,90.9725
1283960013930,90.4010
1283960073930,90.8792
1283960133930,90.7164
1283960193930,90.7680
1283960253930,90.7845
1283960313930,90.4241
1283960373930,91.1494
1283960433930,90.4155
1283960493930,90.7048
1283960553930,90.4791
1283960613930,90.8518
1283960673930,90.8941
1283960733930,90.7316
1283960793930,90.8640
1283960853931,90.8435
1283960913931,91.2494
1283960973931,91.0273
1283961033930,91.0448
1283961093930,90.8794
1283961153930,90.8349
1283961213930,90.9238
1283961273930,90.2009
1283961333930,90.9503
1283961393930,90.4054
1283961453930,90.3527
1283961513930,91.0362
1283961573930,90.7114
1283961633942,91.1000
1283961693942,90.5605
1283961753942,90.7345
1283961813942,90.8207
1283961873942,90.4190
1283961933942,91.2066
1283961993942,90.8004
1283962053942,90.4984
1283962113942,90.5156
1283962173942,90.3191
1283962233942,90.7628
1283962293942,91.3139
1283962353942,90.0255
1283962413942,90.4610
1283962473942,90.6201
1283962533942,90.3782
1283962593942,91.0434
1283962653942,90.9457
1283962713942,91.0440
1283962773942,90.7463
1283962833942,90.3556
1283962893942,90.5936
1283962953942,90.7931
1283963013942,90.5919
1283963073942,90.9421
1283963133942,90.4451
1283963193942,90.6718
1283963253942,90.5721
1283963313942,91.1347
1283963373942,90.6613
1283963433942,90.6106
1283963493942,90.3474
1283963553942,90.5822
1283963613942,90.8354
1283963673942,90.4626
1283963733942,90.4715
1283963793942,90.3830
1283963853942,90.4134
1283963913942,90.5171
1283963973942,90.4861
1283964033942,90.8181
1283964093942,90.3787
1283964153942,90.4391
1283964213942,90.3250
1283964273942,90.6594
1283964333942,90.3118
1283964393942,90.1989
1283964453942,90.3401
1283964513942,90.1476
1283964573942,90.1913
1283964633942,90.7031
1283964693942,90.1857
1283964753942,90.0583
1283964813942,90.0932
1283964873942,90.4259
1283964933942,90.5119
1283964993942,90.5811
1283965053942,89.9855
1283965113942,90.1421
1283965173942,90.4450
1283965233953,90.4678
1283965293953,90.6825
1283965353953,90.3967
1283965413953,90.2837
1283965473953,90.3930
1283965533953,90.7589
1283965593953,90.4707
1283965653953,90.3489
1283965713953,90.2553
1283965773953,90.3323
1283965833953,90.4203
1283965893953,90.4646
1283965953953,90.4395
1283966013953,90.1003
1283966073953,90.6688
1283966133953,89.9576
1283966193953,90.0068
1283966253953,90.5020
1283966313953,90.3245
1283966373953,90.5402
1283966433953,89.9560
1283966493953,90.1836
1283966553953,90.2085
1283966613953,90.6731
1283966673953,90.7826
1283966733953,90.0607
1283966793953,91.1050
1283966853953,90.0767
1283966913953,90.2482
1283966973953,90.7735
1283967033953,90.7618
1283967093953,90.3843
1283967153953,90.2040
1283967213953,90.7980
1283967273953,90.6287
1283967333953,90.0651
1283967393953,90.4585
1283967453953,90.4846
1283967513953,90.4125
1283967573953,90.3481
1283967633953,90.3588
1283967693953,90.7521
1283967753953,90.0034
1283967813953,90.2877
1283967873953,90.6013
1283967933953,90.5073
1283967993953,90.8446
1283968053953,90.3957
1283968113953,90.1613
1283968173953,90.1073
1283968233953,90.9345
1283968293953,90.3809
1283968353953,90.4074
1283968413953,90.9858
1283968473953,90.1973
1283968533953,90.1402
1283968593953,90.3083
1283968653953,90.6384
1283968713953,90.3102
1283968773953,90.6115
1283968833964,90.3804
1283968893964,90.5564
1283968953964,90.7399
1283969013964,90.3936
1283969073964,90.4470
1283969133964,90.6175
1283969193964,90.7652
1283969253964,90.2545
1283969313964,90.5897
1283969373964,90.6688
1283969433964,90.7705
1283969493964,90.2549
1283969553964,90.8751
1283969613964,90.8782
1283969673964,90.9271
1283969733964,90.1618
1283969793964,90.6236
1283969853964,90.5103
1283969913964,90.5304
1283969973964,90.5365
1283970033964,90.2355
1283970093964,90.7602
1283970153964,90.2512
1283970213964,90.4521
1283970273964,90.3484
1283970333964,90.2106
1283970393964,90.5204
1283970453964,90.5377
1283970513964,90.9739
1283970573964,90.0783
1283970633964,90.5192
1283970693964,90.2020
1283970753964,90.5608
1283970813964,90.1394
1283970873964,90.0031
1283970933964,90.5134
1283970993964,90.2947
1283971053964,90.6325
1283971113964,89.8351
1283971173964,90.5361
1283971233964,90.5506
1283971293964,90.3610
1283971353964,90.7647
1283971413964,90.5597
1283971473964,90.4694
1283971533964,90.7497
1283971593964,89.7736
1283971653964,90.5894
1283971713964,90.3130
1283971773964,90.6688
1283971833964,90.1220
1283971893964,90.6734
1283971953964,90.4160
1283972013964,90.1701
1283972073964,90.7985
1283972133964,89.9415
1283972193964,90.3160
1283972253964,90.3569
1283972313964,90.1318
1283972373964,90.3855
1283972433976,90.3638
1283972493976,90.3469
1283972553976,89.9790
1283972613976,89.9322
1283972673976,90.6037
1283972733976,90.2343
1283972793976,90.1557
1283972853976,90.6869
1283972913976,90.5842
1283972973976,90.3060
1283973033976,90.1357
1283973093976,90.3698
1283973153976,90.6490
1283973213976,90.3955
1283973273976,89.8733
1283973333976,90.4825
1283973393976,90.1605
1283973453976,90.3151
1283973513976,90.7959
1283973573976,90.1715
1283973633976,90.4482
1283973693976,90.3554
1283973753976,89.9677
1283973813976,90.3352
1283973873976,90.4943
1283973933976,90.0234
1283973993976,90.5511
1283974053976,90.0513
1283974113976,90.5563
1283974173976,90.2581
1283974233976,90.5938
1283974293976,90.3370
1283974353976,90.2690
1283974413976,89.9483
1283974473976,90.5884
1283974533976,90.4970
1283974593976,90.4980
1283974653976,90.3969
1283974713976,90.6375
1283974773976,90.7241
1283974833976,90.3362
1283974893976,90.8495
1283974953976,91.6439
1283975013976,90.9574
1283975073976,90.6814
1283975133976,90.3675
1283975193976,90.6467
1283975253976,90.6676
1283975313976,90.7344
1283975373976,90.1685
1283975433976,90.7245
1283975493976,90.2054
1283975553976,91.0248
1283975613976,90.8130
1283975673976,90.8608
1283975733976,91.1065
1283975793976,91.2015
1283975853976,91.0010
1283975913976,90.9053
1283975973976,91.0491
1283976033987,90.7821
1283976093987,90.9701
1283976153987,90.7552
1283976213987,91.0284
1283976273987,90.8187
1283976333987,90.9784
1283976393987,91.1379
1283976453987,90.9353
1283976513987,90.7270
1283976573987,91.0025
1283976633987,91.1546
1283976693987,90.9715
1283976753987,91.1777
1283976813987,90.8720
1283976873987,91.1954
1283976933987,90.9731
1283976993987,90.9072
1283977053987,90.9343
1283977113987,91.4957
1283977173987,91.1025
1283977233987,91.0086
1283977293987,90.9532
1283977353987,91.3765
1283977413987,91.1490
1283977473987,91.4453
1283977533987,90.9132
1283977593987,91.2144
1283977653987,91.0890
1283977713987,91.6055
1283977773987,90.9461
1283977833987,90.9557
1283977893987,91.1357
1283977953987,91.1760
1283978013987,90.9805
1283978073987,90.8168
1283978133987,91.2162
1283978193987,91.7594
1283978253987,90.5778
1283978313987,91.1683
1283978373987,90.9831
1283978433987,91.4601
1283978493987,90.8527
1283978553987,91.2974
1283978613987,91.4997
1283978673987,91.6525
1283978733987,90.9901
1283978793987,91.0034
1283978853987,91.6938
1283978913987,91.4363
1283978973987,91.7779
1283979033987,91.4012
1283979093987,91.5057
1283979153987,90.9461
1283979213987,91.4136
1283979273987,91.9539
1283979333987,91.2585
1283979393987,91.5254
1283979453987,91.4555
1283979513987,91.3454
1283979573987,91.9686
1283979633998,91.3519
1283979693998,91.6115
1283979753998,91.5673
1283979813998,90.9565
1283979873998,91.4431
1283979933998,91.6873
1283979993998,91.3018
1283980053998,91.5078
1283980113998,91.4958
1283980173998,90.9510
1283980233998,91.9239
1283980293998,91.1307
1283980353998,91.0104
1283980413998,91.1565
1283980473998,91.0260
1283980533998,91.5500
1283980593998,91.5242
1283980653998,91.5721
1283980713998,91.0099
1283980773998,91.3120
1283980833998,91.1455
1283980893998,91.0841
1283980953998,91.5126
1283981013998,90.9219
1283981073998,91.3489
1283981133998,91.7648
1283981193998,91.2369
1283981253998,91.4311
1283981313998,91.4253
1283981373998,90.9737
1283981433998,90.6951
1283981493998,91.3626
1283981553998,91.1427
1283981613998,91.2965
1283981673998,91.1014
1283981733998,91.4410
1283981793998,91.1907
1283981853998,91.2079
1283981913998,91.1114
1283981973998,91.4163
1283982033998,91.1805
1283982093998,91.1066
1283982153998,91.1848
1283982213998,91.1476
1283982273998,91.1133
1283982333998,91.0907
1283982393998,91.3256
1283982453998,91.1321
1283982513998,91.0534
1283982573998,91.6723
1283982633998,91.0283
1283982693998,91.3242
1283982753998,90.8812
1283982813998,91.0119
1283982873998,91.1325
1283982933998,91.4886
1283982993998,91.2041
1283983053998,91.3287
1283983113998,91.2630
1283983173998,91.4723
1283983234009,91.1098
1283983294009,91.2662
1283983354009,90.7148
1283983414009,91.1565
1283983474009,91.2300
1283983534009,90.8219
1283983594009,90.5892
1283983654009,90.7654
1283983714009,91.0299
1283983774009,91.0773
1283983834009,91.2342
1283983894009,91.3090
1283983954009,90.3310
1283984014009,90.8372
1283984074009,91.2915
1283984134009,91.1665
1283984194009,91.3065
1283984254009,91.2787
1283984314009,90.9032
1283984374009,90.5779
1283984434009,90.8735
1283984494009,90.8063
1283984554009,90.9210
1283984614009,90.8064
1283984674009,91.0654
1283984734009,90.9495
1283984794009,91.1636
1283984854009,91.0448
1283984914009,91.1937
1283984974009,91.2051
1283985034009,91.2236
1283985094009,91.3234
1283985154009,90.9175
1283985214009,91.2147
1283985274009,91.5903
1283985334009,90.7778
1283985394009,90.8819
1283985454009,90.5962
1283985514009,90.9929
1283985574009,90.7340
1283985634009,90.3571
1283985694009,90.7533
1283985754009,91.0530
1283985814009,90.8650
1283985874009,90.8902
1283985934009,90.6730
1283985994009,91.1744
1283986054009,90.5000
1283986114009,90.3797
1283986174009,90.8430
1283986234009,91.0879
1283986294009,90.5531
1283986354009,90.8850
1283986414009,90.9800
1283986474009,91.2393
1283986534009,91.0864
1283986594009,90.6925
1283986654009,91.5017
1283986714009,91.0801
1283986774009,90.8591
1283986834019,91.1191
1283986894019,90.8082
1283986954019,91.1222
1283987014019,91.0557
1283987074019,91.2403
1283987134019,90.9409
1283987194019,90.5709
1283987254019,91.4101
1283987314019,90.9762
1283987374019,90.8527
1283987434019,90.4989
1283987494019,90.7708
1283987554019,90.2800
1283987614019,90.5750
1283987674019,90.3743
1283987734019,90.3879
1283987794019,90.1456
1283987854019,89.9707
1283987914019,89.4623
1283987974019,89.3447
1283988034019,90.1452
1283988094019,89.6377
1283988154019,89.3430
1283988214019,89.6057
1283988274019,88.8496
1283988334019,89.5304
1283988394019,89.5278
1283988454019,89.0459
1283988514019,89.5810
1283988574019,88.9738
1283988634019,89.1896
1283988694019,89.3526
1283988754019,89.0840
1283988814019,88.6441
1283988874019,88.8458
1283988934019,88.9764
1283988994019,88.6369
1283989054019,88.7333
1283989114019,88.6212
1283989174019,88.8639
1283989234019,88.8894
1283989294019,88.8741
1283989354019,89.2415
1283989414019,88.9205
1283989474019,89.3026
1283989534019,88.5097
1283989594019,88.8356
1283989654019,89.0545
1283989714019,89.4154
1283989774019,89.1937
1283989834019,89.0823
1283989894019,89.2673
1283989954019,88.4883
1283990014019,89.2717
1283990074019,88.6384
1283990134019,89.3609
1283990194019,88.5283
1283990254019,88.6333
1283990314019,88.7212
1283990374019,89.5440