1283990434029,88.9957
1283990494029,88.8197
1283990554029,88.9069
1283990614029,89.1140
1283990674029,88.5602
1283990734029,89.2314
1283990794029,89.5965
1283990854029,90.1375
1283990914029,89.1488
1283990974029,89.6946
1283991034029,89.1633
1283991094029,89.5614
1283991154029,89.3936
1283991214029,89.4086
1283991274029,89.0638
1283991334029,88.7870
1283991394029,89.4282
1283991454029,88.6473
1283991514029,88.9095
1283991574029,88.6720
1283991634029,88.8590
1283991694029,88.7573
1283991754029,88.8571
1283991814029,88.5175
1283991874029,88.8719
1283991934029,88.4845
1283991994029,88.3514
1283992054029,88.3304
1283992114029,88.7281
1283992174029,88.8159
1283992234029,88.4956
1283992294029,88.7953
1283992354029,88.7129
1283992414029,88.8246
1283992474029,88.6273
1283992534029,88.3491
1283992594029,88.4551
1283992654029,88.4546
1283992714029,88.4535
1283992774029,89.0970
1283992834029,88.4215
1283992894029,88.5661
1283992954029,88.0609
1283993014029,88.0504
1283993074029,88.0301
1283993134029,88.8726
1283993194029,88.4513
1283993254029,88.3084
1283993314029,87.8585
1283993374029,88.5776
1283993434029,88.3196
1283993494029,88.6522
1283993554029,87.8215
1283993614029,88.3403
1283993674029,88.3590
1283993734029,88.2193
1283993794029,88.6251
1283993854029,88.1136
1283993914029,88.2414
1283993974029,88.7500
1283994034039,88.5531
1283994094039,88.3416
1283994154039,88.7232
1283994214039,88.7487
1283994274039,88.0960
1283994334039,88.6717
1283994394039,88.5607
1283994454039,88.6639
1283994514039,88.8957
1283994574039,88.4937
1283994634039,88.3815
1283994694039,88.5604
1283994754039,88.6079
1283994814039,87.8059
1283994874039,88.4658
1283994934039,88.0138
1283994994039,88.2029
1283995054039,87.7251
1283995114039,88.6302
1283995174039,88.3579
1283995234039,88.5106
1283995294039,88.2731
1283995354039,88.4077
1283995414039,88.1795
1283995474039,88.3079
1283995534039,88.1910
1283995594039,88.0218
1283995654039,88.1793
1283995714039,88.3940
1283995774039,88.5458
1283995834039,88.0712
1283995894039,87.9547
1283995954039,88.3422
1283996014039,88.4283
1283996074039,88.5531
1283996134039,88.3940
1283996194039,88.7359
1283996254039,88.1321
1283996314039,88.0266
1283996374039,88.6232
1283996434039,88.2945
1283996494039,88.2397
1283996554039,88.3532
1283996614039,88.2547
1283996674039,88.1097
1283996734039,88.2820
1283996794039,88.5280
1283996854039,88.3748
1283996914039,88.4591
1283996974039,88.2757
1283997034039,88.2772
1283997094039,88.2389
1283997154039,88.5713
1283997214039,88.7109
1283997274039,87.7594
1283997334039,88.5122
1283997394039,88.2973
1283997454039,88.6293
1283997514039,88.2229
1283997574039,88.0382
1283997634049,88.2182
1283997694049,88.0300
1283997754049,88.4312
1283997814049,88.0324
1283997874049,87.9444
1283997934049,87.6973
1283997994049,87.9948
1283998054049,88.1581
1283998114049,88.3506
1283998174049,88.2165
1283998234049,88.0435
1283998294049,88.3197
1283998354049,88.2204
1283998414049,88.0857
1283998474049,88.3590
1283998534049,88.0895
1283998594049,88.5480
1283998654049,88.4860
1283998714049,88.0135
1283998774049,87.9940
1283998834049,88.0370
1283998894049,88.2325
1283998954049,88.4981
1283999014049,88.0994
1283999074049,88.2563
1283999134049,87.9358
1283999194049,88.2280
1283999254049,88.2369
1283999314049,88.4708
1283999374049,88.2126
1283999434049,88.7775
1283999494049,88.4546
1283999554049,88.3547
1283999614049,88.2668
1283999674049,88.4072
1283999734049,88.7618
1283999794049,88.5559
1283999854049,89.1258
1283999914049,88.3367
1283999974049,88.5436
1284000034049,88.2216
1284000094049,88.3755
1284000154049,88.5097
1284000214049,88.3783
1284000274049,88.4774
1284000334049,88.8169
1284000394049,88.7500
1284000454049,88.6355
1284000514049,87.9841
1284000574049,88.9421
1284000634049,88.2539
1284000694049,88.3141
1284000754049,88.7150
1284000814049,88.5630
1284000874049,88.3863
1284000934049,88.4080
1284000994049,88.5995
1284001054049,89.2875
1284001114049,89.4630
1284001174049,89.0031
1284001234058,88.9007
1284001294058,88.6661
1284001354058,88.5170
1284001414058,89.1389
1284001474058,88.7176
1284001534058,89.1198
1284001594058,88.7571
1284001654058,88.6968
1284001714058,88.3768
1284001774058,88.2674
1284001834058,88.2389
1284001894058,88.3709
1284001954058,88.7039
1284002014058,88.7674
1284002074058,88.5229
1284002134058,88.6665
1284002194058,88.0890
1284002254058,88.4397
1284002314058,88.6614
1284002374058,88.7601
1284002434058,88.4730
1284002494058,88.3225
1284002554058,88.3527
1284002614058,88.3155
1284002674058,88.4407
1284002734058,88.6139
1284002794058,88.4738
1284002854058,88.2766
1284002914058,88.5966
1284002974058,88.3983
1284003034058,88.3967
1284003094058,88.7260
1284003154058,88.7813
1284003214058,88.8401
1284003274058,88.6375
1284003334058,88.5992
1284003394058,88.3936
1284003454058,88.4235
1284003514058,88.6895
1284003574058,88.3134
1284003634058,88.6830
1284003694058,88.1069
1284003754058,88.6723
1284003814058,88.3676
1284003874058,88.6523
1284003934058,88.3066
1284003994058,87.9390
1284004054058,88.8939
1284004114058,88.7231
1284004174058,88.7750
1284004234058,88.2426
1284004294058,88.3789
1284004354058,88.1084
1284004414058,88.4394
1284004474058,88.3200
1284004534058,88.4390
1284004594058,88.4542
1284004654058,88.6982
1284004714058,88.3255
1284004774058,88.6484
1284004834068,88.7246
1284004894068,88.0246
1284004954068,88.1159
1284005014068,88.2438
1284005074068,88.3311
1284005134068,88.5330
1284005194068,88.4086
1284005254068,88.7691
1284005314068,88.3318
1284005374068,88.8792
1284005434068,88.5116
1284005494068,88.3004
1284005554068,88.2456
1284005614068,88.6803
1284005674068,89.1227
1284005734068,88.6990
1284005794068,88.5414
1284005854068,88.5962
1284005914068,88.4548
1284005974068,88.2100
1284006034068,88.9850
1284006094068,88.1278
1284006154068,88.6142
1284006214068,88.3406
1284006274068,88.0361
1284006334068,89.0548
1284006394068,88.5734
1284006454068,88.2884
1284006514068,88.0783
1284006574068,88.2654
1284006634068,88.2184
1284006694068,88.5179
1284006754068,88.2526
1284006814068,88.9095
1284006874068,88.7813
1284006934068,88.3660
1284006994068,88.4077
1284007054068,88.2496
1284007114068,88.3419
1284007174068,88.4664
1284007234068,88.2848
1284007294068,88.5435
1284007354068,88.3829
1284007414068,88.0616
1284007474068,88.8257
1284007534068,88.2754
1284007594068,88.5905
1284007654068,88.6039
1284007714068,88.1400
1284007774068,88.5429
1284007834068,88.6182
1284007894068,88.4889
1284007954068,88.6212
1284008014068,88.8856
1284008074068,88.8389
1284008134068,88.7188
1284008194068,88.1884
1284008254068,87.7905
1284008314068,88.7882
1284008374068,87.7830
1284008434077,88.2661
1284008494077,88.3077
1284008554077,88.5999
1284008614077,88.3009
1284008674077,88.2715
1284008734077,88.5152
1284008794077,88.7822
1284008854077,88.3258
1284008914077,88.6968
1284008974077,88.8051
1284009034077,88.7631
1284009094077,88.1649
1284009154077,88.6396
1284009214077,88.8904
1284009274077,88.6899
1284009334077,88.5915
1284009394077,88.5908
1284009454077,88.6085
1284009514077,88.2967
1284009574077,88.1262
1284009634077,88.7517
1284009694077,88.9318
1284009754077,88.8545
1284009814077,88.2844
1284009874077,88.7920
1284009934077,89.0017
1284009994077,88.6604
1284010054077,88.3970
1284010114077,88.5216
1284010174077,88.3970
1284010234077,88.6047
1284010294077,88.4950
1284010354077,88.9716
1284010414077,88.9401
1284010474077,88.7256
1284010534077,88.6476
1284010594077,89.2965
1284010654077,89.1890
1284010714077,88.9720
1284010774077,88.9595
1284010834077,88.9565
1284010894077,88.7168
1284010954077,88.6885
1284011014077,88.4020
1284011074077,88.9191
1284011134077,88.5009
1284011194077,88.8858
1284011254077,88.5506
1284011314077,88.4232
1284011374077,89.1825
1284011434077,88.8834
1284011494077,88.6859
1284011554077,88.7463
1284011614077,88.8621
1284011674077,88.9215
1284011734077,89.3435
1284011794077,89.7310
1284011854077,88.7939
1284011914077,88.8341
1284011974077,88.8973
1284012034086,89.0821
1284012094086,89.0413
1284012154086,89.1503
1284012214086,89.1713
1284012274086,89.2929
1284012334086,89.0020
1284012394086,89.1095
1284012454086,89.2411
1284012514086,89.3452
1284012574086,88.9776
1284012634086,89.3518
1284012694086,89.0085
1284012754086,89.6003
1284012814086,89.4818
1284012874086,89.0615
1284012934086,88.9742
1284012994086,89.3072
1284013054086,89.0265
1284013114086,89.8830
1284013174086,89.2699
1284013234086,89.3548
1284013294086,89.3578
1284013354086,88.9168
1284013414086,89.3449
1284013474086,89.5085
1284013534086,89.3633
1284013594086,89.4909
1284013654086,89.1563
1284013714086,89.3143
1284013774086,89.7095
1284013834086,89.5473
1284013894086,89.6923
1284013954086,89.1539
1284014014086,89.4298
1284014074086,89.3078
1284014134086,89.3499
1284014194086,90.0269
1284014254086,89.0706
1284014314086,89.6818
1284014374086,89.3586
1284014434086,89.3589
1284014494086,89.6159
1284014554086,89.5929
1284014614086,90.0180
1284014674086,89.3535
1284014734086,89.5771
1284014794086,89.7531
1284014854086,89.4686
1284014914086,89.2374
1284014974086,89.3549
1284015034086,89.2298
1284015094086,89.9461
1284015154086,89.0842
1284015214086,89.9296
1284015274086,89.1939
1284015334086,89.5213
1284015394086,89.6188
1284015454086,89.2748
1284015514086,89.3304
1284015574086,89.8059
1284015634096,89.3551
1284015694096,89.3907
1284015754096,89.4752
1284015814096,89.7268
1284015874096,88.9554
1284015934096,89.7009
1284015994096,88.9886
1284016054096,89.8279
1284016114096,89.8056
1284016174096,89.5832
1284016234096,89.6049
1284016294096,89.0951
1284016354096,89.0638
1284016414096,89.1721
1284016474096,89.8475
1284016534096,89.1389
1284016594096,89.3148
1284016654096,89.2710
1284016714096,89.5810
1284016774096,89.0058
1284016834096,89.3297
1284016894096,89.4121
1284016954096,89.4245
1284017014096,89.3150
1284017074096,89.1381
1284017134096,88.8519
1284017194096,89.3064
1284017254096,89.2581
1284017314096,88.9262
1284017374096,89.1039
1284017434096,89.1231
1284017494096,89.4509
1284017554096,89.0641
1284017614096,90.4469
1284017674096,89.2001
1284017734096,89.0479
1284017794096,89.4030
1284017854096,88.7355
1284017914096,89.0958
1284017974096,89.4059
1284018034096,89.1366
1284018094096,89.3579
1284018154096,89.3848
1284018214096,89.2563
1284018274096,89.1246
1284018334096,88.8202
1284018394096,89.4419
1284018454096,88.9869
1284018514096,89.2508
1284018574096,89.3275
1284018634096,89.5037
1284018694096,89.1145
1284018754096,89.1599
1284018814096,89.0647
1284018874096,89.3003
1284018934096,89.4878
1284018994096,89.0007
1284019054096,89.0205
1284019114096,89.4251
1284019174096,89.1185
1284019234106,88.7517
1284019294106,89.4490
1284019354105,89.6957
1284019414105,89.5651
1284019474105,89.2075
1284019534105,88.7304
1284019594105,89.4770
1284019654105,89.4387
1284019714105,89.8227
1284019774105,89.2960
1284019834105,89.1990
1284019894106,89.1180
1284019954106,89.2897
1284020014105,89.2798
1284020074105,89.1671
1284020134105,89.7498
1284020194106,89.1980
1284020254106,89.0180
1284020314106,88.6443
1284020374106,89.2804
1284020434106,89.6906
1284020494106,89.3546
1284020554106,88.8942
1284020614106,89.1226
1284020674105,89.3301
1284020734105,88.6997
1284020794105,89.2788
1284020854105,88.8891
1284020914105,88.9314
1284020974105,89.2934
1284021034105,89.4573
1284021094105,89.2076
1284021154105,88.9985
1284021214106,89.2235
1284021274106,89.1280
1284021334105,89.2763
1284021394105,89.1149
1284021454105,88.9198
1284021514105,88.8990
1284021574106,88.9531
1284021634106,89.0136
1284021694106,88.8048
1284021754106,88.7819
1284021814106,89.2750
1284021874106,89.2223
1284021934106,88.9500
1284021994106,88.6854
1284022054105,88.9543
1284022114105,88.7550
1284022174105,88.7447
1284022234105,89.3415
1284022294105,88.6605
1284022354105,88.8514
1284022414105,88.7085
1284022474105,88.5550
1284022534105,89.0695
1284022594106,88.6945
1284022654106,88.7947
1284022714105,88.5737
1284022774105,89.2688
1284022834115,88.8439
1284022894115,88.9296
1284022954115,89.1946
1284023014115,88.7927
1284023074115,89.2516
1284023134115,88.5346
1284023194115,88.9332
1284023254115,88.7557
1284023314115,88.4981
1284023374115,88.7195
1284023434115,88.8697
1284023494115,88.6163
1284023554115,88.7725
1284023614115,88.6218
1284023674115,88.6005
1284023734115,89.2026
1284023794115,89.0875
1284023854115,88.5077
1284023914115,88.9536
1284023974115,89.0473
1284024034115,89.0256
1284024094115,88.7308
1284024154115,89.1252
1284024214115,89.2472
1284024274115,88.7034
1284024334115,88.7200
1284024394115,88.7569
1284024454115,88.6975
1284024514115,88.8283
1284024574115,89.2406
1284024634115,89.4941
1284024694115,88.8899
1284024754115,89.0407
1284024814115,89.1238
1284024874115,89.0990
1284024934115,89.4384
1284024994115,88.9291
1284025054115,89.1299
1284025114115,88.7246
1284025174115,88.9684
1284025234115,89.5603
1284025294115,89.2857
1284025354115,88.5505
1284025414115,89.0605
1284025474115,88.9139
1284025534115,88.8583
1284025594115,88.5654
1284025654115,88.7927
1284025714115,88.5178
1284025774115,88.4891
1284025834115,88.7218
1284025894115,89.3915
1284025954115,88.7758
1284026014115,88.9503
1284026074115,89.2122
1284026134115,89.2641
1284026194115,88.7181
1284026254115,88.9990
1284026314115,89.0573
1284026374115,88.6006
1284026434125,88.6942
1284026494125,88.5939
1284026554125,89.4544
1284026614125,88.9581
1284026674125,89.1953
1284026734125,89.1961
1284026794125,88.7304
1284026854125,88.6067
1284026914125,89.4336
1284026974125,88.6969
1284027034125,88.3803
1284027094125,88.0656
1284027154125,88.9180
1284027214125,88.8025
1284027274125,89.0296
1284027334125,88.8689
1284027394125,88.8878
1284027454125,89.4505
1284027514125,88.9384
1284027574125,89.0267
1284027634125,89.2764
1284027694125,88.9833
1284027754125,88.8282
1284027814125,88.9953
1284027874125,88.9741
1284027934125,89.0446
1284027994125,89.2173
1284028054125,88.7280
1284028114125,88.8051
1284028174125,88.7759
1284028234125,88.4612
1284028294125,88.9145
1284028354125,88.6629
1284028414125,88.9470
1284028474125,88.8371
1284028534125,89.0313
1284028594125,88.5931
1284028654125,88.6760
1284028714125,88.4469
1284028774125,88.3679
1284028834125,88.6971
1284028894125,89.1363
1284028954125,88.8130
1284029014125,89.0534
1284029074125,88.6030
1284029134125,88.7073
1284029194125,88.7148
1284029254125,88.4516
1284029314125,88.8982
1284029374125,89.1998
1284029434125,88.7185
1284029494125,89.0818
1284029554125,88.3426
1284029614125,89.3557
1284029674125,89.0240
1284029734125,88.7794
1284029794125,88.7989
1284029854125,89.1153
1284029914125,88.6274
1284029974125,89.1590
1284030034134,89.1086
1284030094134,88.3170
1284030154134,89.2310
1284030214134,88.6952
1284030274134,88.9032
1284030334134,89.5729
1284030394134,88.8303
1284030454134,88.7424
1284030514134,88.7148
1284030574134,88.4929
1284030634135,89.0883
1284030694135,88.9190
1284030754135,89.0026
1284030814135,89.3384
1284030874135,88.8259
1284030934134,88.7594
1284030994134,89.0618
1284031054134,88.9256
1284031114134,88.5456
1284031174134,88.8982
1284031234134,88.7665
1284031294134,88.7991
1284031354134,88.8246
1284031414134,88.5165
1284031474134,88.6618
1284031534134,88.8279
1284031594134,89.0966
1284031654134,88.8892
1284031714134,88.5880
1284031774134,88.6189
1284031834134,88.6985
1284031894134,88.9817
1284031954135,88.3402
1284032014135,89.0580
1284032074135,89.0564
1284032134135,88.9385
1284032194135,89.1637
1284032254135,88.9554
1284032314134,89.0720
1284032374134,88.9527
1284032434134,89.0950
1284032494134,89.3819
1284032554134,88.7029
1284032614134,88.8801
1284032674134,89.0205
1284032734134,89.2275
1284032794134,88.9879
1284032854134,88.9788
1284032914134,88.9646
1284032974134,89.0916
1284033034134,88.7806
1284033094134,89.1182
1284033154134,88.7683
1284033214134,88.9962
1284033274134,88.7655
1284033334135,88.8218
1284033394135,89.1052
1284033454135,89.2450
1284033514135,88.8805
1284033574135,88.7747
1284033634144,88.9342
1284033694144,89.0052
1284033754144,88.9399
1284033814144,89.0118
1284033874144,89.1318
1284033934144,89.8294
1284033994144,89.2481
1284034054144,89.3146
1284034114144,89.3172
1284034174144,89.3053
1284034234144,88.9218
1284034294144,89.4594
1284034354144,89.1585
1284034414144,89.3387
1284034474144,89.2233
1284034534144,89.3204
1284034594144,89.1327
1284034654144,88.9336
1284034714144,89.0461
1284034774144,89.0633
1284034834144,89.3335
1284034894144,89.3013
1284034954144,89.2315
1284035014144,89.1245
1284035074144,89.2859
1284035134144,89.3529
1284035194144,89.0541
1284035254144,88.9024
1284035314144,89.2940
1284035374144,89.4884
1284035434144,89.2490
1284035494144,89.3193
1284035554144,89.1906
1284035614144,89.5502
1284035674144,89.1314
1284035734144,89.1878
1284035794144,89.0889
1284035854144,89.2594
1284035914144,89.5984
1284035974144,88.8418
1284036034144,89.4463
1284036094144,89.1073
1284036154144,89.3952
1284036214144,89.0652
1284036274144,89.3972
1284036334144,89.3097
1284036394144,89.4499
1284036454144,89.3118
1284036514144,89.3588
1284036574144,89.5809
1284036634144,89.6775
1284036694144,89.5401
1284036754144,89.4802
1284036814144,89.2467
1284036874144,89.4245
1284036934144,89.3645
1284036994144,89.3463
1284037054144,89.4326
1284037114144,89.4152
1284037174144,89.7565
1284037234154,89.8606
1284037294154,89.2389
1284037354154,89.7446
1284037414154,89.8603
1284037474154,89.9903
1284037534154,89.2013
1284037594154,89.9441
1284037654154,89.4687
1284037714154,89.6001
1284037774154,89.3772
1284037834154,89.2909
1284037894154,89.5069
1284037954154,88.9765
1284038014154,89.2108
1284038074154,89.3687
1284038134154,89.9200
1284038194154,89.1370
1284038254154,89.7681
1284038314154,89.6224
1284038374154,89.4199
1284038434154,89.8726
1284038494154,89.9249
1284038554154,89.6764
1284038614154,89.4329
1284038674154,89.6996
1284038734154,89.6001
1284038794154,89.5031
1284038854154,89.2607
1284038914154,89.5751
1284038974154,89.4286
1284039034154,89.4499
1284039094154,89.7317
1284039154154,89.5359
1284039214154,89.2456
1284039274154,89.8325
1284039334154,89.4889
1284039394154,88.9408
1284039454154,89.3424
1284039514154,89.5605
1284039574154,89.5088
1284039634154,89.3516
1284039694154,89.3279
1284039754154,89.0089
1284039814154,89.6669
1284039874154,89.4753
1284039934154,89.1936
1284039994154,89.6214
1284040054154,89.8755
1284040114154,89.9131
1284040174154,89.8263
1284040234154,89.3175
1284040294154,89.1677
1284040354154,89.3226
1284040414154,89.6062
1284040474154,89.5857
1284040534154,89.1321
1284040594154,89.5088
1284040654154,89.5173
1284040714154,89.3756
1284040774154,89.3566
1284040834165,88.7157
1284040894165,89.5538
1284040954165,89.6437
1284041014165,90.0885
1284041074165,89.0091
1284041134165,89.4149
1284041194165,89.1964
1284041254165,89.3368
1284041314165,89.4731
1284041374165,89.2671
1284041434165,89.7559
1284041494165,89.5502
1284041554165,89.8439
1284041614165,89.5256
1284041674165,89.3321
1284041734165,89.3615
1284041794165,89.1450
1284041854165,89.7986
1284041914165,89.4794
1284041974165,89.2240
1284042034165,89.5665
1284042094165,89.1855
1284042154165,89.3357
1284042214165,89.4528
1284042274165,89.1813
1284042334165,89.6443
1284042394165,89.4676
1284042454165,89.3790
1284042514165,89.5197
1284042574165,89.2737
1284042634165,89.7978
1284042694165,89.4804
1284042754165,89.6782
1284042814165,89.9753
1284042874165,89.9610
1284042934165,89.6511
1284042994165,89.1394
1284043054165,89.7396
1284043114165,89.3887
1284043174165,89.2401
1284043234165,89.7297
1284043294165,90.5429
1284043354165,89.9116
1284043414165,89.7604
1284043474165,89.6353
1284043534165,89.8590
1284043594165,89.9023
1284043654165,89.8270
1284043714165,89.5327
1284043774165,89.3019
1284043834165,89.4541
1284043894165,89.7494
1284043954165,89.7224
1284044014165,89.4785
1284044074165,89.8628
1284044134165,89.9324
1284044194165,89.2079
1284044254165,89.4328
1284044314165,90.0308
1284044374165,89.6369
1284044434175,89.4309
1284044494175,89.3239
1284044554175,89.3758
1284044614175,89.5221
1284044674175,89.6142
1284044734175,89.5348
1284044794175,89.5314
1284044854175,89.6621
1284044914175,89.6041
1284044974175,89.3735
1284045034175,89.6585
1284045094175,89.5164
1284045154175,89.3592
1284045214175,89.2232
1284045274175,89.4766
1284045334175,89.6367
1284045394175,89.3420
1284045454175,89.5570
1284045514175,89.4677
1284045574175,89.4922
1284045634175,89.5350
1284045694175,89.4415
1284045754175,89.6807
1284045814175,88.8934
1284045874175,89.4864
1284045934175,89.7835
1284045994175,89.7787
1284046054175,89.5052
1284046114175,89.8577
1284046174175,89.2662
1284046234175,89.4252
1284046294175,89.6693
1284046354175,89.6737
1284046414175,89.5698
1284046474175,89.5530
1284046534175,89.7091
1284046594175,89.9139
1284046654175,89.9368
1284046714175,89.6098
1284046774175,89.2769
1284046834175,89.5223
1284046894175,90.1148
1284046954175,89.1473
1284047014175,89.6190
1284047074175,89.6856
1284047134175,90.1469
1284047194175,89.2544
1284047254175,89.8978
1284047314175,90.1279
1284047374175,89.5398
1284047434175,89.6603
1284047494175,89.5486
1284047554175,89.6877
1284047614175,89.9087
1284047674175,90.0168
1284047734175,89.7930
1284047794175,89.4450
1284047854175,89.7910
1284047914175,89.8409
1284047974175,89.6645
1284048034186,89.9073
1284048094186,89.8398
1284048154186,89.8415
1284048214186,89.7553
1284048274186,89.3566
1284048334186,89.6988
1284048394186,89.8927
1284048454186,89.4721
1284048514186,89.6581
1284048574186,90.0573
1284048634186,90.0591
1284048694186,89.9024
1284048754186,89.7862
1284048814186,89.8226
1284048874186,90.2895
1284048934186,89.4872
1284048994186,89.4322
1284049054186,89.5685
1284049114186,89.7345
1284049174186,89.5955
1284049234186,89.8183
1284049294186,89.9626
1284049354186,89.8504
1284049414186,89.7568
1284049474186,89.8852
1284049534186,89.5980
1284049594186,89.5032
1284049654186,89.7116
1284049714186,89.6102
1284049774186,89.4290
1284049834186,90.3943
1284049894186,89.7249
1284049954186,89.4972
1284050014186,90.1794
1284050074186,90.2537
1284050134186,90.0472
1284050194186,89.5432
1284050254186,90.1740
1284050314186,89.8297
1284050374186,89.4951
1284050434186,89.7817
1284050494186,90.2003
1284050554186,90.0196
1284050614186,90.0705
1284050674186,89.7915
1284050734186,89.5711
1284050794186,89.7083
1284050854186,89.7140
1284050914186,89.6673
1284050974186,89.8767
1284051034186,89.4912
1284051094186,89.8981
1284051154186,90.4341
1284051214186,89.9289
1284051274186,90.1409
1284051334186,89.5378
1284051394186,89.9404
1284051454186,89.7112
1284051514186,89.6538
1284051574186,90.3549
1284051634197,89.8455
1284051694197,89.6636
1284051754197,89.7992
1284051814197,90.1605
1284051874197,89.6419
1284051934197,89.5109
1284051994197,89.8041
1284052054197,90.0821
1284052114197,90.0290
1284052174197,89.7923
1284052234197,90.0873
1284052294197,89.8641
1284052354197,90.3142
1284052414197,89.8644
1284052474197,90.1146
1284052534197,90.2641
1284052594197,90.1795
1284052654197,90.1969
1284052714197,90.1309
1284052774197,90.2386
1284052834197,90.6045
1284052894197,90.0184
1284052954197,89.7209
1284053014197,90.3292
1284053074197,90.0912
1284053134197,90.4875
1284053194197,90.2718
1284053254197,89.9904
1284053314197,90.0707
1284053374197,90.4074
1284053434197,90.3701
1284053494197,89.7392
1284053554197,90.2097
1284053614197,90.4511
1284053674197,90.0617
1284053734197,90.5256
1284053794197,90.5376
1284053854197,90.7412
1284053914197,90.1222
1284053974197,90.2212
1284054034197,90.4998
1284054094197,91.1211
1284054154197,90.1176
1284054214197,90.5355
1284054274197,89.9910
1284054334197,90.6516
1284054394197,90.3086
1284054454197,90.5814
1284054514197,90.7965
1284054574197,89.8268
1284054634197,90.7920
1284054694197,90.4054
1284054754197,90.3874
1284054814197,90.6875
1284054874197,90.2072
1284054934197,90.5565
1284054994197,90.2749
1284055054197,90.2216
1284055114197,90.8639
1284055174197,90.2106
1284055234208,90.6545
1284055294208,90.0704
1284055354208,90.6969
1284055414208,90.0172
1284055474208,90.4270
1284055534208,90.1188
1284055594208,90.5974
1284055654208,90.4452
1284055714208,90.1467
1284055774208,90.3656
1284055834208,90.0543
1284055894208,90.5501
1284055954208,90.5698
1284056014208,90.1267
1284056074208,90.4963
1284056134208,90.2406
1284056194208,90.0251
1284056254208,90.3090
1284056314208,90.3978
1284056374208,90.6405
1284056434208,90.4620
1284056494208,90.0924
1284056554208,90.2371
1284056614208,90.6506
1284056674208,90.5083
1284056734208,90.2935
1284056794208,90.7535
1284056854208,90.4146
1284056914208,90.3688
1284056974208,90.4500
1284057034208,90.3890
1284057094208,90.7051
1284057154208,90.6432
1284057214208,90.2776
1284057274208,90.7979
1284057334208,90.2088
1284057394208,90.2243
1284057454208,90.2079
1284057514208,90.0959
1284057574208,90.3411
1284057634208,90.6904
1284057694208,90.2344
1284057754208,90.8755
1284057814208,90.6121
1284057874208,90.7249
1284057934208,90.3636
1284057994208,90.7771
1284058054208,90.6770
1284058114208,90.3890
1284058174208,90.7620
1284058234208,90.2900
1284058294208,89.9950
1284058354208,90.6371
1284058414208,90.7244
1284058474208,90.0942
1284058534208,90.6339
1284058594208,89.9643
1284058654208,90.5919
1284058714208,90.1678
1284058774208,90.5275
1284058834219,90.4469
1284058894219,90.5596
1284058954219,90.9895
1284059014219,91.1414
1284059074219,90.3859
1284059134219,90.4664
1284059194219,90.6417
1284059254219,90.6146
1284059314219,90.3892
1284059374219,90.7103
1284059434219,90.4218
1284059494219,90.4863
1284059554219,90.1189
1284059614219,90.5015
1284059674219,90.1700
1284059734219,90.3310
1284059794219,90.5093
1284059854219,90.2877
1284059914219,90.3172
1284059974219,90.4996
1284060034219,90.3658
1284060094219,90.7136
1284060154219,90.6240
1284060214219,90.5823
1284060274219,90.4225
1284060334219,90.4763
1284060394219,90.9174
1284060454219,90.2613
1284060514219,90.5590
1284060574219,90.3421
1284060634219,90.7629
1284060694219,90.4360
1284060754219,90.6829
1284060814219,90.4265
1284060874219,90.4939
1284060934219,90.7295
1284060994219,90.3922
1284061054219,90.6466
1284061114219,90.7269
1284061174219,90.6357
1284061234219,90.4833
1284061294219,90.7367
1284061354219,90.7980
1284061414219,90.7603
1284061474219,90.8819
1284061534219,90.1568
1284061594219,90.7642
1284061654219,90.8934
1284061714219,90.5487
1284061774219,90.7401
1284061834219,90.5666
1284061894219,90.7249
1284061954219,90.8899
1284062014219,90.6622
1284062074219,90.9859
1284062134219,90.7626
1284062194219,90.8395
1284062254219,90.8942
1284062314219,90.6366
1284062374219,90.6350
1284062434230,91.3013
1284062494229,91.3002
1284062554229,91.0411
1284062614229,91.2369
1284062674229,90.8643
1284062734230,90.5147
1284062794230,90.8767
1284062854230,90.9365
1284062914230,91.0926
1284062974230,90.8426
1284063034230,90.5834
1284063094230,90.9287
1284063154230,90.4411
1284063214230,90.6718
1284063274230,90.4573
1284063334230,91.0723
1284063394230,90.8111
1284063454230,90.6022
1284063514230,90.5964
1284063574230,90.8418
1284063634230,90.5064
1284063694230,90.9076
1284063754230,91.3165
1284063814230,90.1113
1284063874229,90.4848
1284063934229,90.5762
1284063994229,90.8421
1284064054229,90.7578
1284064114230,90.9153
1284064174230,90.8487
1284064234230,90.5675
1284064294230,90.8349
1284064354230,90.7241
1284064414230,90.8385
1284064474230,91.0114
1284064534230,91.1488
1284064594230,90.6914
1284064654230,90.5505
1284064714230,90.2795
1284064774230,90.6557
1284064834230,90.6308
1284064894230,90.5970
1284064954230,90.7428
1284065014230,90.7720
1284065074230,90.2650
1284065134230,90.4949
1284065194229,90.5531
1284065254229,90.7730
1284065314229,90.2990
1284065374229,90.4278
1284065434230,90.9099
1284065494230,90.7976
1284065554230,90.4434
1284065614230,90.0515
1284065674230,90.7304
1284065734230,90.6502
1284065794230,90.4107
1284065854230,90.3114
1284065914230,90.9811
1284065974230,90.6075
1284066034240,90.8054
1284066094240,90.7342
1284066154240,90.3709
1284066214240,91.1827
1284066274240,91.0583
1284066334240,90.5532
1284066394240,90.8593
1284066454240,90.3252
1284066514240,90.5027
1284066574240,90.5106
1284066634240,90.8887
1284066694240,90.8462
1284066754240,90.8924
1284066814240,90.3958
1284066874240,91.0377
1284066934240,90.4657
1284066994240,90.5868
1284067054240,90.2694
1284067114240,90.6044
1284067174240,90.5206
1284067234240,90.9940
1284067294240,90.4782
1284067354240,90.4647
1284067414240,90.5317
1284067474240,90.9355
1284067534240,90.4257
1284067594240,90.2465
1284067654240,90.2806
1284067714240,90.3898
1284067774240,90.2173
1284067834240,90.4493
1284067894240,90.5329
1284067954240,90.5460
1284068014240,90.6844
1284068074240,90.3423
1284068134240,90.7590
1284068194240,90.6192
1284068254240,90.3741
1284068314240,90.4472
1284068374240,90.7303
1284068434240,90.5026
1284068494240,90.5717
1284068554240,90.6852
1284068614240,90.5819
1284068674240,90.4670
1284068734240,90.4777
1284068794240,90.5408
1284068854240,91.2662
1284068914240,90.8063
1284068974240,90.5178
1284069034240,90.2890
1284069094240,90.6264
1284069154240,90.3477
1284069214240,90.1237
1284069274240,90.3049
1284069334240,90.3963
1284069394240,89.5386
1284069454240,90.7199
1284069514240,90.4278
1284069574240,90.0817
1284069634251,90.0681
1284069694251,90.4842
1284069754251,90.4239
1284069814251,90.1999
1284069874251,90.4153
1284069934251,90.2259
1284069994251,89.8909
1284070054251,90.0862
1284070114251,90.4476
1284070174251,90.6358
1284070234251,90.7109
1284070294251,89.5329
1284070354251,90.4600
1284070414251,89.7134
1284070474251,90.3052
1284070534251,89.6911
1284070594251,90.3699
1284070654251,89.8024
1284070714251,90.1812
1284070774251,90.2699
1284070834251,90.2644
1284070894251,89.8294
1284070954251,90.2541
1284071014251,90.5206
1284071074251,90.5870
1284071134251,89.8232
1284071194251,90.1724
1284071254251,90.0930
1284071314251,90.1988
1284071374251,90.2898
1284071434251,90.0144
1284071494251,90.2473
1284071554251,90.5179
1284071614251,90.4634
1284071674251,90.6308
1284071734251,90.3803
1284071794251,90.2644
1284071854251,90.4264
1284071914251,90.4157
1284071974251,89.9329
1284072034251,90.0648
1284072094251,90.2550
1284072154251,90.5153
1284072214251,90.3023
1284072274251,90.4401
1284072334251,90.3205
1284072394251,90.5420
1284072454251,91.0414
1284072514251,89.9616
1284072574251,89.9704
1284072634251,90.1515
1284072694251,89.9273
1284072754251,90.3104
1284072814251,89.9272
1284072874251,90.5232
1284072934251,90.8194
1284072994251,90.1350
1284073054251,90.4830
1284073114251,90.1494
1284073174251,90.0527
1284073234261,90.0608
1284073294261,90.3903
1284073354261,89.9297
1284073414261,90.3070
1284073474261,90.4329
1284073534261,90.5547
1284073594261,89.8322
1284073654261,90.8588
1284073714261,90.3870
1284073774261,90.6805
1284073834261,90.3977
1284073894261,90.0178
1284073954261,90.3162
1284074014261,90.3755
1284074074261,90.6254
1284074134261,90.9329
1284074194261,90.5191
1284074254261,90.2891
1284074314261,90.5474
1284074374261,90.3320
1284074434261,90.6674
1284074494261,90.1932
1284074554261,90.6174
1284074614261,90.4519
1284074674261,90.6239
1284074734261,90.1542
1284074794261,90.3552
1284074854261,90.4450
1284074914261,90.7486
1284074974261,90.6711
1284075034261,90.7378
1284075094261,90.2479
1284075154261,90.0479
1284075214261,90.1221
1284075274261,90.2393
1284075334261,90.3594
1284075394261,90.5501
1284075454261,90.6237
1284075514261,90.3745
1284075574261,90.5914
1284075634261,90.4525
1284075694261,90.5015
1284075754261,90.5893
1284075814261,90.6216
1284075874261,90.4611
1284075934261,90.1961
1284075994261,90.5766
1284076054261,90.4742
1284076114261,90.6690
1284076174261,90.3970
1284076234261,90.5558
1284076294261,89.9410
1284076354261,90.7512
1284076414261,90.4345
1284076474261,90.7318
1284076534261,90.7868
1284076594261,90.4659
1284076654261,90.5678
1284076714261,90.6184
1284076774261,90.5457