1284249634755,91.9783
1284249694755,92.1903
1284249754755,92.2255
1284249814755,92.4000
1284249874755,91.7693
1284249934755,91.7714
1284249994755,92.0093
1284250054755,91.7995
1284250114755,91.9643
1284250174755,91.6764
1284250234755,92.1126
1284250294755,91.8005
1284250354755,92.0629
1284250414755,91.8761
1284250474755,92.1405
1284250534755,92.0651
1284250594755,91.9418
1284250654755,91.9874
1284250714755,92.0282
1284250774755,92.2506
1284250834755,91.9208
1284250894755,92.3203
1284250954755,92.1995
1284251014755,91.8614
1284251074755,92.2965
1284251134755,92.1448
1284251194755,91.6354
1284251254755,92.4695
1284251314755,92.1083
1284251374755,91.8798
1284251434755,92.4914
1284251494755,92.1152
1284251554755,92.4107
1284251614755,92.5360
1284251674755,92.4025
1284251734755,92.0990
1284251794755,92.3130
1284251854755,92.5696
1284251914755,91.9999
1284251974755,92.5546
1284252034755,92.2530
1284252094755,91.7239
1284252154755,92.1486
1284252214755,92.0598
1284252274755,92.0618
1284252334755,92.1125
1284252394755,92.1647
1284252454755,92.0403
1284252514755,92.5743
1284252574755,92.0835
1284252634755,91.6907
1284252694755,91.7829
1284252754755,92.0435
1284252814755,91.8375
1284252874755,92.1829
1284252934755,92.4345
1284252994755,91.9262
1284253054755,92.1583
1284253114755,91.6914
1284253174755,92.0987
1284253234764,92.0896
1284253294764,91.5324
1284253354764,91.9341
1284253414764,92.3771
1284253474764,92.1163
1284253534764,92.0516
1284253594764,91.4166
1284253654764,91.8648
1284253714764,91.8802
1284253774764,92.0655
1284253834764,92.3140
1284253894764,92.0406
1284253954764,92.0775
1284254014764,91.8665
1284254074764,92.0256
1284254134764,91.4819
1284254194764,91.6936
1284254254764,91.9374
1284254314764,92.0863
1284254374764,92.1095
1284254434764,91.8630
1284254494764,91.9641
1284254554764,91.9000
1284254614764,91.8302
1284254674764,91.6389
1284254734764,92.2197
1284254794764,91.8905
1284254854764,91.8826
1284254914764,92.1017
1284254974764,92.2201
1284255034764,92.1610
1284255094764,91.7514
1284255154764,92.1210
1284255214764,91.9651
1284255274764,91.8820
1284255334764,91.3960
1284255394764,91.8343
1284255454764,91.6698
1284255514764,92.0237
1284255574764,92.1144
1284255634764,92.2731
1284255694764,92.5055
1284255754764,92.1800
1284255814764,91.9934
1284255874764,91.7933
1284255934764,91.8562
1284255994764,91.7327
1284256054764,92.1173
1284256114764,92.2850
1284256174764,92.1053
1284256234764,92.3409
1284256294764,92.1800
1284256354764,92.3901
1284256414764,92.0591
1284256474764,92.1252
1284256534764,91.9992
1284256594764,92.1672
1284256654764,92.0808
1284256714764,91.7323
1284256774764,92.1426
1284256834774,92.4410
1284256894774,91.7703
1284256954774,91.9255
1284257014774,92.4934
1284257074774,92.0348
1284257134774,92.4215
1284257194774,92.0153
1284257254774,92.6251
1284257314774,92.1625
1284257374774,92.6295
1284257434774,91.7308
1284257494774,92.2205
1284257554774,92.7939
1284257614774,92.4696
1284257674774,92.4701
1284257734774,91.8955
1284257794774,92.6470
1284257854774,92.6358
1284257914774,92.1287
1284257974774,92.3963
1284258034774,92.3653
1284258094774,92.3105
1284258154774,92.4770
1284258214774,92.6840
1284258274774,92.4689
1284258334774,92.1978
1284258394774,92.6728
1284258454774,92.4162
1284258514774,92.1190
1284258574774,92.8264
1284258634774,92.4110
1284258694774,92.5020
1284258754774,92.4484
1284258814774,92.3703
1284258874774,92.5365
1284258934774,92.3866
1284258994774,92.5773
1284259054774,91.7611
1284259114774,92.5912
1284259174774,91.8933
1284259234774,92.7369
1284259294774,92.5380
1284259354774,92.5441
1284259414774,92.5695
1284259474774,91.9942
1284259534774,92.5946
1284259594774,92.5145
1284259654774,92.6274
1284259714774,92.4990
1284259774774,92.7397
1284259834774,92.6751
1284259894774,92.9196
1284259954774,92.4789
1284260014774,92.5863
1284260074774,92.7126
1284260134774,92.5936
1284260194774,92.7673
1284260254774,92.6458
1284260314774,92.6417
1284260374774,92.2765
1284260434783,92.7517
1284260494783,92.9542
1284260554783,92.2438
1284260614783,92.7152
1284260674783,92.9605
1284260734783,92.9246
1284260794783,92.4094
1284260854783,92.5105
1284260914783,92.3493
1284260974783,92.0907
1284261034783,92.2810
1284261094783,92.7552
1284261154783,92.7128
1284261214783,91.9944
1284261274783,93.1388
1284261334783,92.5822
1284261394783,92.2604
1284261454783,92.7575
1284261514783,92.6271
1284261574783,92.6407
1284261634783,92.7179
1284261694783,93.1060
1284261754783,92.8677
1284261814783,92.5674
1284261874783,92.8046
1284261934783,93.2335
1284261994783,92.8677
1284262054783,92.5369
1284262114783,92.4706
1284262174783,92.1075
1284262234783,92.6262
1284262294783,92.7095
1284262354783,92.6231
1284262414783,92.5010
1284262474783,92.6984
1284262534783,92.7708
1284262594783,92.7813
1284262654783,92.3727
1284262714783,92.4966
1284262774783,92.6070
1284262834783,92.5385
1284262894783,92.0619
1284262954783,92.3111
1284263014783,92.6411
1284263074783,92.7103
1284263134783,92.2139
1284263194783,92.6997
1284263254783,92.4640
1284263314783,92.5745
1284263374783,92.3789
1284263434783,92.7763
1284263494783,92.9491
1284263554783,92.8557
1284263614783,92.1877
1284263674783,92.7456
1284263734783,92.5699
1284263794783,92.7653
1284263854783,92.6963
1284263914783,92.0769
1284263974783,92.5014
1284264034792,92.4858
1284264094792,92.7712
1284264154792,92.5377
1284264214792,92.5892
1284264274792,92.5609
1284264334792,92.5635
1284264394792,92.0556
1284264454792,92.5077
1284264514792,92.7177
1284264574792,92.8617
1284264634792,93.1293
1284264694792,92.7368
1284264754792,92.4187
1284264814792,92.9203
1284264874792,92.8305
1284264934792,92.5405
1284264994792,92.2575
1284265054792,92.1098
1284265114792,92.5431
1284265174792,92.2733
1284265234792,92.5602
1284265294792,92.4975
1284265354792,92.1618
1284265414792,92.7205
1284265474792,92.3469
1284265534792,92.1803
1284265594792,92.2843
1284265654792,92.3962
1284265714792,92.7253
1284265774792,92.0156
1284265834792,92.1809
1284265894792,92.3169
1284265954792,91.9026
1284266014792,92.4105
1284266074792,92.0258
1284266134792,92.2916
1284266194792,92.2749
1284266254792,91.6454
1284266314792,91.5983
1284266374792,92.1974
1284266434792,92.1465
1284266494792,92.1375
1284266554792,92.3997
1284266614792,91.9661
1284266674792,92.4861
1284266734792,91.7860
1284266794792,91.7617
1284266854792,91.8295
1284266914792,92.0609
1284266974792,91.7743
1284267034792,91.8652
1284267094792,92.4729
1284267154792,92.2143
1284267214792,91.9309
1284267274792,92.1005
1284267334792,92.1276
1284267394792,91.9704
1284267454792,91.5766
1284267514792,91.8356
1284267574792,91.7939
1284267634801,91.7172
1284267694801,91.9031
1284267754801,91.7691
1284267814801,91.8041
1284267874801,91.6575
1284267934801,91.3189
1284267994801,92.1252
1284268054801,91.2445
1284268114801,91.9379
1284268174801,91.8023
1284268234801,91.5445
1284268294801,92.1746
1284268354801,91.1986
1284268414801,91.6607
1284268474801,91.6188
1284268534801,91.7615
1284268594801,91.7779
1284268654801,91.4518
1284268714801,91.7614
1284268774801,91.5284
1284268834801,92.1260
1284268894801,91.7555
1284268954801,91.6569
1284269014801,91.7438
1284269074801,91.5294
1284269134801,91.5600
1284269194801,91.6496
1284269254801,91.8308
1284269314801,91.2997
1284269374801,91.2698
1284269434801,91.3380
1284269494801,91.5578
1284269554801,91.5136
1284269614801,90.6291
1284269674801,91.2188
1284269734801,91.9315
1284269794801,92.1263
1284269854801,91.7217
1284269914801,91.6222
1284269974801,91.1950
1284270034801,91.5121
1284270094801,91.0636
1284270154801,91.6409
1284270214801,91.6684
1284270274801,91.6440
1284270334801,91.8287
1284270394801,91.5264
1284270454801,91.3823
1284270514801,91.7718
1284270574801,91.9401
1284270634801,91.3239
1284270694801,91.3602
1284270754801,91.6802
1284270814801,91.4603
1284270874801,91.5767
1284270934801,91.4348
1284270994801,91.9621
1284271054801,91.7703
1284271114801,91.7403
1284271174801,91.4889
1284271234811,91.0872
1284271294811,91.4382
1284271354811,91.3709
1284271414811,92.1660
1284271474811,91.5428
1284271534811,91.2396
1284271594811,91.4241
1284271654811,91.0732
1284271714811,91.9242
1284271774811,91.8882
1284271834811,91.4362
1284271894811,91.1051
1284271954811,91.4526
1284272014811,91.5482
1284272074811,91.7647
1284272134811,91.4958
1284272194811,91.6478
1284272254811,91.5016
1284272314811,91.3175
1284272374811,91.5448
1284272434811,91.5548
1284272494811,91.4713
1284272554811,91.6153
1284272614811,91.6595
1284272674811,91.4708
1284272734811,91.7306
1284272794811,91.7576
1284272854811,91.1277
1284272914811,91.1935
1284272974811,92.1917
1284273034811,91.1580
1284273094811,91.9055
1284273154811,91.2587
1284273214811,91.5307
1284273274811,91.5836
1284273334811,91.7371
1284273394811,91.4987
1284273454811,91.4009
1284273514811,91.3665
1284273574811,91.9349
1284273634811,91.5798
1284273694811,91.6804
1284273754811,91.9792
1284273814811,91.5206
1284273874811,92.2378
1284273934811,91.4250
1284273994811,91.4166
1284274054811,91.2902
1284274114811,90.8907
1284274174811,91.5727
1284274234811,91.4861
1284274294811,91.5264
1284274354811,91.7910
1284274414811,91.3030
1284274474811,91.5105
1284274534811,91.4814
1284274594811,91.8250
1284274654811,91.4024
1284274714811,91.3550
1284274774811,91.5173
1284274834820,91.8499
1284274894820,91.8192
1284274954820,91.7735
1284275014820,91.5385
1284275074820,91.3781
1284275134820,91.7439
1284275194820,92.2069
1284275254820,91.1688
1284275314820,91.6139
1284275374820,91.6221
1284275434820,92.0746
1284275494820,91.6450
1284275554820,91.7435
1284275614820,91.5868
1284275674820,91.7272
1284275734820,91.7279
1284275794820,91.3791
1284275854820,91.6958
1284275914820,92.0924
1284275974820,91.5950
1284276034820,91.5224
1284276094820,91.8450
1284276154820,91.5890
1284276214820,91.6607
1284276274820,91.2182
1284276334820,91.7780
1284276394820,91.3029
1284276454820,91.2615
1284276514820,91.6704
1284276574820,91.4657
1284276634820,91.6682
1284276694820,91.5910
1284276754820,91.4733
1284276814820,91.4835
1284276874820,91.5779
1284276934820,91.8556
1284276994820,91.0296
1284277054820,91.3253
1284277114820,91.8295
1284277174820,91.5199
1284277234820,91.6252
1284277294820,91.6125
1284277354820,92.2532
1284277414820,91.4726
1284277474820,91.4431
1284277534820,91.6412
1284277594820,91.5538
1284277654820,91.1736
1284277714820,91.4656
1284277774820,91.3816
1284277834820,91.6763
1284277894820,92.0678
1284277954820,91.9902
1284278014820,92.1140
1284278074820,91.6503
1284278134820,91.4849
1284278194820,91.9537
1284278254820,91.8337
1284278314820,91.6779
1284278374820,91.6720
1284278434829,91.9565
1284278494829,91.4774
1284278554829,91.8596
1284278614829,91.6820
1284278674829,91.7275
1284278734829,91.4668
1284278794829,91.8626
1284278854829,91.8134
1284278914829,91.8297
1284278974829,91.6929
1284279034829,92.0940
1284279094829,91.8404
1284279154829,91.7240
1284279214829,91.9873
1284279274829,91.7629
1284279334829,92.3387
1284279394829,91.9763
1284279454829,92.0032
1284279514829,92.3603
1284279574829,92.0268
1284279634829,92.2276
1284279694829,91.8896
1284279754829,91.7159
1284279814829,92.2810
1284279874829,92.2891
1284279934829,91.9708
1284279994829,92.2083
1284280054829,92.0472
1284280114829,91.5626
1284280174829,92.0461
1284280234829,91.9093
1284280294829,92.1489
1284280354829,91.8508
1284280414829,92.0299
1284280474829,92.2570
1284280534829,91.9786
1284280594829,92.3920
1284280654829,92.3232
1284280714829,91.7200
1284280774829,92.4311
1284280834829,92.2748
1284280894829,92.6619
1284280954829,92.4549
1284281014829,93.4967
1284281074829,92.4508
1284281134829,92.3946
1284281194829,92.1809
1284281254829,92.2872
1284281314829,92.4499
1284281374829,92.5124
1284281434829,92.2034
1284281494829,92.2301
1284281554829,92.4295
1284281614829,92.2598
1284281674829,92.8341
1284281734829,91.8788
1284281794829,92.0964
1284281854829,92.0331
1284281914829,92.4367
1284281974829,92.3648
1284282034839,92.4875
1284282094839,92.6175
1284282154839,92.6927
1284282214839,91.7150
1284282274839,92.2827
1284282334839,92.6708
1284282394839,92.7261
1284282454839,92.4496
1284282514839,92.5421
1284282574839,92.2360
1284282634839,92.7041
1284282694839,92.4940
1284282754839,92.2606
1284282814839,93.0020
1284282874839,93.1025
1284282934839,93.0063
1284282994839,92.6289
1284283054839,93.3448
1284283114839,92.3735
1284283174839,92.9031
1284283234839,92.6594
1284283294839,92.8654
1284283354839,92.6078
1284283414839,93.0518
1284283474839,92.8641
1284283534839,93.1225
1284283594839,92.7221
1284283654839,92.6623
1284283714839,92.8257
1284283774839,92.5965
1284283834839,92.9045
1284283894839,93.5893
1284283954839,92.6909
1284284014839,93.1751
1284284074839,93.0075
1284284134839,93.0355
1284284194839,92.6174
1284284254839,93.0693
1284284314839,93.1574
1284284374839,92.5733
1284284434839,92.7322
1284284494839,93.0886
1284284554839,93.4706
1284284614839,93.2042
1284284674839,93.1490
1284284734839,93.0594
1284284794839,92.5228
1284284854839,93.1992
1284284914839,92.6737
1284284974839,93.2191
1284285034839,93.0245
1284285094839,92.7880
1284285154839,93.2470
1284285214839,93.4458
1284285274839,93.3257
1284285334839,93.2205
1284285394839,92.8104
1284285454839,92.7649
1284285514839,93.1297
1284285574839,92.4600
1284285634849,93.0627
1284285694849,92.8742
1284285754849,93.3125
1284285814849,92.8321
1284285874849,93.0965
1284285934849,92.9874
1284285994849,93.0308
1284286054849,93.2986
1284286114849,93.0152
1284286174849,93.2304
1284286234849,93.2491
1284286294849,92.8451
1284286354849,93.0225
1284286414849,93.0793
1284286474849,92.9453
1284286534849,93.2819
1284286594849,93.1736
1284286654849,92.8735
1284286714849,92.9671
1284286774849,93.2353
1284286834849,93.1748
1284286894849,93.1354
1284286954849,92.7744
1284287014849,93.4149
1284287074849,93.2275
1284287134849,93.0175
1284287194849,92.9173
1284287254849,93.2811
1284287314849,93.2219
1284287374849,93.4473
1284287434849,93.2073
1284287494849,93.1074
1284287554849,92.8323
1284287614849,92.9152
1284287674849,93.2989
1284287734849,93.2816
1284287794849,93.5705
1284287854849,92.9135
1284287914849,93.2582
1284287974849,92.8403
1284288034849,93.0744
1284288094849,93.2752
1284288154849,93.4239
1284288214849,93.0180
1284288274849,92.8542
1284288334849,93.3346
1284288394849,92.7048
1284288454849,92.9841
1284288514849,92.7994
1284288574849,93.1512
1284288634849,92.8626
1284288694849,93.0141
1284288754849,93.3102
1284288814849,92.9030
1284288874849,93.3559
1284288934849,93.3962
1284288994849,93.0479
1284289054849,93.3204
1284289114849,93.3918
1284289174849,93.1385
1284289234858,93.0052
1284289294858,93.3128
1284289354858,92.8339
1284289414858,92.6113
1284289474858,92.8487
1284289534858,93.2287
1284289594858,93.0692
1284289654858,93.1342
1284289714858,93.2365
1284289774858,93.3612
1284289834858,93.3176
1284289894858,93.1923
1284289954858,93.4400
1284290014858,92.8579
1284290074858,92.6469
1284290134858,93.0307
1284290194858,93.2962
1284290254858,93.3106
1284290314858,93.1618
1284290374858,93.2870
1284290434858,93.1787
1284290494858,93.2359
1284290554858,92.8527
1284290614858,93.0304
1284290674858,93.1082
1284290734858,93.1602
1284290794858,93.0369
1284290854858,93.4011
1284290914858,93.6529
1284290974858,92.8696
1284291034858,93.0106
1284291094858,92.8782
1284291154858,92.8811
1284291214858,93.1901
1284291274858,93.0468
1284291334858,92.6097
1284291394858,92.9326
1284291454858,92.8584
1284291514858,92.7859
1284291574858,92.7671
1284291634858,92.6944
1284291694858,92.9116
1284291754858,93.0693
1284291814858,92.9773
1284291874858,92.5569
1284291934858,92.8871
1284291994858,92.5291
1284292054858,93.2511
1284292114858,92.9094
1284292174858,92.6462
1284292234858,92.8604
1284292294858,93.1650
1284292354858,93.2137
1284292414858,92.7329
1284292474858,93.0522
1284292534858,92.7908
1284292594858,92.7695
1284292654858,93.4264
1284292714858,92.8235
1284292774858,92.6265
1284292834868,93.0914
1284292894868,92.7037
1284292954868,92.6926
1284293014868,92.9607
1284293074868,92.9828
1284293134868,92.8796
1284293194868,92.7750
1284293254868,92.9410
1284293314868,92.6528
1284293374868,92.7022
1284293434868,92.7479
1284293494868,92.5170
1284293554868,92.5078
1284293614868,92.2870
1284293674868,93.1532
1284293734868,92.5386
1284293794868,92.5187
1284293854868,92.5254
1284293914868,93.0074
1284293974868,92.8931
1284294034868,92.4800
1284294094868,93.1111
1284294154868,92.3971
1284294214868,92.5954
1284294274868,92.0659
1284294334868,92.3096
1284294394868,93.1510
1284294454868,93.2590
1284294514868,93.0487
1284294574868,92.7485
1284294634868,92.2104
1284294694868,92.7474
1284294754868,92.7367
1284294814868,92.7213
1284294874868,92.4567
1284294934868,92.3155
1284294994868,92.4123
1284295054868,92.3317
1284295114868,92.1119
1284295174868,92.3567
1284295234868,92.5070
1284295294868,92.1797
1284295354868,92.3329
1284295414868,92.1495
1284295474868,92.4058
1284295534868,92.2414
1284295594868,91.7492
1284295654868,92.1834
1284295714868,91.7557
1284295774868,92.0894
1284295834868,92.2236
1284295894868,92.5252
1284295954868,92.1007
1284296014868,91.8662
1284296074868,91.8948
1284296134868,91.9468
1284296194868,92.0052
1284296254868,92.1575
1284296314868,91.9887
1284296374868,92.2548
1284296434879,92.3534
1284296494879,92.1534
1284296554879,92.2852
1284296614879,91.7772
1284296674879,91.6727
1284296734878,91.6642
1284296794879,91.9012
1284296854879,92.0222
1284296914879,91.8827
1284296974879,91.6380
1284297034879,91.6453
1284297094879,91.8050
1284297154879,92.2484
1284297214879,92.0953
1284297274879,91.5828
1284297334879,91.7622
1284297394879,92.0028
1284297454879,91.8986
1284297514879,91.4211
1284297574879,91.6166
1284297634879,91.8736
1284297694879,92.0037
1284297754879,91.6695
1284297814879,91.3677
1284299014879,91.2852
1284299074879,92.0926
1284299134879,92.0167
1284299194879,91.7971
1284299254879,91.8145
1284299314879,91.5388
1284299374879,91.7361
1284299434878,91.4252
1284299494879,91.9134
1284299554879,92.1145
1284299614879,91.6451
1284299674879,91.6353
1284299734879,91.8285
1284299794879,91.5081
1284299854879,91.7821
1284299914879,91.8604
1284299974879,91.8565
1284300034889,91.4880
1284300094889,91.8582
1284300154889,91.8721
1284300214889,91.9225
1284300274889,91.8808
1284300334889,91.9114
1284300394889,91.8975
1284300454889,91.9039
1284300514889,91.9464
1284300574889,91.7318
1284300634889,92.1117
1284300694889,91.7872
1284300754889,91.9197
1284300814889,92.0210
1284300874889,91.3573
1284300934889,91.6415
1284300994889,91.7779
1284301054889,92.1063
1284301114889,91.4388
1284301174889,91.5329
1284301234889,92.2001
1284301294889,91.7229
1284301354889,91.9524
1284301414889,91.2802
1284301474889,92.2949
1284301534889,91.8821
1284301594889,91.7539
1284301654889,91.6082
1284301714889,92.1128
1284301774889,91.9800
1284301834889,92.1611
1284301894889,91.7592
1284301954889,91.5656
1284302014889,91.9807
1284302074889,92.1677
1284302134889,91.8128
1284302194889,91.7706
1284302254889,91.3926
1284302314889,91.7036
1284302374889,91.6686
1284302434889,92.2766
1284302494889,91.6905
1284302554889,91.6090
1284302614889,91.5250
1284302674889,91.6384
1284302734889,91.5592
1284302794889,91.5021
1284302854889,92.0465
1284302914889,92.0236
1284302974889,91.4922
1284303034889,91.7533
1284303094889,91.9138
1284303154889,91.8742
1284303214889,91.7234
1284303274889,92.1458
1284303334889,91.7222
1284303394889,91.3651
1284303454889,91.5563
1284303514889,92.1646
1284303574889,92.0297
1284303634900,92.1763
1284303694900,91.8289
1284303754900,92.4313
1284303814900,92.0381
1284303874900,91.8345
1284303934900,92.1028
1284303994900,91.4125
1284304054900,91.5089
1284304114900,92.1903
1284304174900,92.1267
1284304234900,91.6153
1284304294900,91.7575
1284304354900,91.9675
1284304414900,91.8695
1284304474900,91.5884
1284304534900,91.6592
1284304594900,91.6292
1284304654900,91.8810
1284304714900,91.8403
1284304774900,92.0331
1284304834900,92.0131
1284304894900,91.7194
1284304954900,91.7177
1284305014900,92.5042
1284305074900,91.8768
1284305134900,91.9482
1284305194900,91.7236
1284305254900,92.3619
1284305314900,91.6179
1284305374900,91.8480
1284305434900,91.9154
1284305494900,92.1288
1284305554900,92.3386
1284305614900,91.8773
1284305674900,92.2285
1284305734900,91.8825
1284305794900,92.0717
1284305854900,91.7726
1284305914900,91.7216
1284305974900,91.5931
1284306034900,91.8965
1284306094900,91.8591
1284306154900,91.4435
1284306214900,92.2707
1284306274900,92.1665
1284306334900,91.9313
1284306394900,91.9676
1284306454900,92.3081
1284306514900,91.8366
1284306574900,91.7368
1284306634900,92.5337
1284306694900,91.9395
1284306754900,91.7978
1284306814900,92.2339
1284306874900,92.2235
1284306934900,92.0895
1284306994900,92.0567
1284307054900,92.4015
1284307114900,92.1285
1284307174900,91.3210
1284307234911,91.9486
1284307294911,92.4848
1284307354911,92.3305
1284307414911,92.2719
1284307474911,92.1388
1284307534911,92.4170
1284307594911,92.1382
1284307654911,92.1252
1284307714911,92.1770
1284307774911,92.2619
1284307834911,92.1853
1284307894911,92.4699
1284307954911,92.1298
1284308014911,91.7924
1284308074911,92.1429
1284308134911,91.7668
1284308194911,92.4864
1284308254911,92.4329
1284308314911,92.2249
1284308374911,92.3747
1284308434911,92.5204
1284308494911,92.6722
1284308554911,92.4961
1284308614911,92.3205
1284308674911,92.3670
1284308734911,92.5295
1284308794911,92.8826
1284308854911,92.2556
1284308914911,92.1865
1284308974911,92.5457
1284309034911,92.9992
1284309094911,92.4076
1284309154911,92.5725
1284309214911,92.1281
1284309274911,92.8734
1284309334911,92.3146
1284309394911,92.7473
1284309454911,91.9560
1284309514911,92.1353
1284309574911,92.2878
1284309634911,92.8176
1284309694911,92.2679
1284309754911,92.7904
1284309814911,92.8486
1284309874911,92.7381
1284309934911,92.1420
1284309994911,92.3933
1284310054911,92.6431
1284310114911,92.5149
1284310174911,92.3304
1284310234911,92.3870
1284310294911,92.2722
1284310354911,92.3374
1284310414911,92.7581
1284310474911,92.4917
1284310534911,92.5827
1284310594911,92.6198
1284310654911,92.6312
1284310714911,92.4720
1284310774911,92.3417
1284310834922,92.8749
1284310894922,92.9713
1284310954922,92.3178
1284311014922,92.5996
1284311074922,93.0778
1284311134922,92.5992
1284311194922,92.7117
1284311254922,92.2973
1284311314922,93.1031
1284311374922,92.9550
1284311434922,92.5199
1284311494922,92.5704
1284311554922,92.9402
1284311614922,92.2894
1284311674922,92.6051
1284311734922,92.5782
1284311794922,92.0728
1284311854922,92.8105
1284311914922,92.5904
1284311974922,92.5331
1284312034922,92.9877
1284312094922,93.0928
1284312154922,93.0075
1284312214922,92.9574
1284312274922,92.7573
1284312334922,93.2757
1284312394922,92.6915
1284312454922,92.7082
1284312514922,93.2537
1284312574922,92.8642
1284312634922,93.2853
1284312694922,93.4279
1284312754922,92.6502
1284312814922,92.5054
1284312874922,93.0857
1284312934922,93.2612
1284312994922,93.1407
1284313054922,93.3703
1284313114922,93.0843
1284313174922,93.1392
1284313234922,93.3788
1284313294922,93.1030
1284313354922,92.8877
1284313414922,92.8748
1284313474922,93.0661
1284313534922,93.1486
1284313594922,93.5768
1284313654922,92.9753
1284313714922,93.7009
1284313774922,93.2634
1284313834922,93.7193
1284313894922,93.2877
1284313954922,93.9925
1284314014922,93.4803
1284314074922,93.0375
1284314134922,93.3287
1284314194922,93.7294
1284314254922,93.4878
1284314314922,93.3261
1284314374922,93.3668
1284314434933,93.4907
1284314494933,93.4513
1284314554933,93.7553
1284314614933,93.2764
1284314674933,93.1371
1284314734933,93.2765
1284314794933,93.3938
1284314854933,93.4074
1284314914933,93.1316
1284314974933,93.6391
1284315034933,93.5669
1284315094933,93.5811
1284315154933,94.1454
1284315214933,93.8413
1284315274933,93.4652
1284315334933,93.7607
1284315394933,93.2523
1284315454933,93.4109
1284315514933,93.5417
1284315574933,93.5483
1284315634933,93.7550
1284315694933,93.3128
1284315754933,93.2273
1284315814933,93.5968
1284315874933,92.8793
1284315934933,93.8598
1284315994933,93.7926
1284316054933,93.5900
1284316114933,93.6027
1284316174933,93.8109
1284316234933,93.5452
1284316294933,93.7761
1284316354933,94.4308
1284316414933,93.3077
1284316474933,93.7087
1284316534933,94.2642
1284316594933,94.1334
1284316654933,93.3817
1284316714933,93.6337
1284316774933,94.2931
1284316834933,93.6506
1284316894933,93.7701
1284316954933,93.4651
1284317014933,93.8761
1284317074933,94.1273
1284317134933,93.5734
1284317194933,93.6078
1284317254933,93.6594
1284317314933,94.0925
1284317374933,94.1825
1284317434933,93.9141
1284317494933,93.4288
1284317554933,94.3719
1284317614933,93.8921
1284317674933,93.9510
1284317734933,93.8092
1284317794933,93.4892
1284317854933,94.1243
1284317914933,94.5086
1284317974933,93.7211
1284318034944,94.2076
1284318094944,93.7394
1284318154944,93.6154
1284318214944,94.0145
1284318274944,93.8134
1284318334944,94.3161
1284318394944,94.3880
1284318454944,94.1858
1284318514944,93.9966
1284318574944,94.4909
1284318634944,94.3016
1284318694944,93.6675
1284318754944,93.6736
1284318814944,93.7214
1284318874944,93.9320
1284318934944,93.9884
1284318994944,93.9785
1284319054944,94.0715
1284319114944,94.4807
1284319174944,94.1484
1284319234944,93.6177
1284319294944,93.9970
1284319354944,93.5418
1284319414944,94.2276
1284319474944,94.3536
1284319534944,94.0414
1284319594944,94.2675
1284319654944,93.9757
1284319714944,94.1355
1284319774944,93.9656
1284319834944,94.4708
1284319894944,93.8511
1284319954944,94.0537
1284320014944,93.9760
1284320074944,94.1312
1284320134944,94.0111
1284320194944,94.2492
1284320254944,94.3747
1284320314944,93.6146
1284320374944,94.3913
1284320434944,94.2978
1284320494944,93.8665
1284320554944,93.8468
1284320614944,93.8336
1284320674944,93.7954
1284320734944,93.9310
1284320794944,94.2581
1284320854944,94.1200
1284320914944,94.4062
1284320974944,94.1955
1284321034944,94.1294
1284321094944,94.2146
1284321154944,94.4067
1284321214944,93.7723
1284321274944,94.0328
1284321334944,94.1498
1284321394944,94.5172
1284321454944,94.5919
1284321514944,93.9035
1284321574944,93.9989
1284321634955,94.3795
1284321694955,93.6902
1284321754955,93.9524
1284321814955,94.1964
1284321874955,94.0682
1284321934955,93.9825
1284321994955,94.1303
1284322054955,94.0822
1284322114955,93.6881
1284322174955,94.2894
1284322234955,94.0052
1284322294955,93.8891
1284322354955,94.5546
1284322414955,93.9279
1284322474955,94.0009
1284322534955,94.0047
1284322594955,93.9874
1284322654955,94.3448
1284322714955,94.2715
1284322774955,94.4544
1284322834955,94.2438
1284322894955,93.8993
1284322954955,94.2721
1284323014955,94.1992
1284323074955,94.0058
1284323134955,94.2415
1284323194955,94.0876
1284323254955,94.3800
1284323314955,94.4671
1284323374955,94.6377
1284323434955,94.4391
1284323494955,94.2768
1284323554955,94.3324
1284323614955,94.4761
1284323674955,94.3558
1284323734955,93.8554
1284323794955,93.9090
1284323854955,94.1536
1284323914955,94.2824
1284323974955,94.5951
1284324034955,94.3194
1284324094955,94.1165
1284324154955,94.5270
1284324214955,95.0106
1284324274955,94.5413
1284324334955,94.6075
1284324394955,94.3767
1284324454955,94.4442
1284324514955,94.9659
1284324574955,94.3481
1284324634955,94.3590
1284324694955,94.4944
1284324754955,94.5103
1284324814955,94.7083
1284324874955,94.4213
1284324934955,94.7082
1284324994955,94.0820
1284325054955,94.5523
1284325114955,94.9417
1284325174955,94.5486
1284325234966,94.5204
1284325294966,94.5888
1284325354966,94.4085
1284325414966,94.7295
1284325474966,94.8780
1284325534966,94.8479
1284325594966,95.0288
1284325654966,94.3665
1284325714966,94.8969
1284325774966,94.4672
1284325834966,95.1785
1284325894966,95.2553
1284325954966,95.1952
1284326014966,94.9372
1284326074966,94.8384
1284326134966,94.3508
1284326194966,94.2243
1284326254966,95.1306
1284326314966,94.3979
1284326374966,94.6843
1284326434966,94.6754
1284326494966,94.3118
1284326554966,94.6676
1284326614966,94.4301
1284326674966,94.2405
1284326734966,94.3317
1284326794966,94.9656
1284326854966,94.4894
1284326914966,94.5049
1284326974966,94.9976
1284327034966,94.5526
1284327094966,93.9599
1284327154966,94.2312
1284327214966,94.0548
1284327274966,94.9234
1284327334966,94.8582
1284327394966,94.6760
1284327454966,94.2809
1284327514966,94.2991
1284327574966,94.0984
1284327634966,94.5600
1284327694966,94.3523
1284327754966,94.4709
1284327814966,94.6127
1284327874966,94.7050
1284327934966,93.9998
1284327994966,94.1197
1284328054966,94.2862
1284328114966,94.4757
1284328174966,94.3459
1284328234966,94.3066
1284328294966,94.5847
1284328354966,94.9566
1284328414966,94.5449
1284328474966,94.4206
1284328534966,94.9464
1284328594966,94.3573
1284328654966,94.6577
1284328714966,94.1550
1284328774966,94.3264
1284328834976,93.9750
1284328894976,93.9682
1284328954976,94.2825
1284329014976,94.1033
1284329074976,94.3529
1284329134976,93.8789
1284329194976,94.2384
1284329254976,94.4610
1284329314976,94.2467
1284329374976,94.2186
1284329434976,94.2323
1284329494976,94.1932
1284329554976,94.2140
1284329614976,94.1442
1284329674976,94.1993
1284329734976,94.2962
1284329794976,94.0294
1284329854976,94.1285
1284329914976,93.9390
1284329974976,94.5095
1284330034976,93.7674
1284330094976,93.5506
1284330154976,94.3377
1284330214976,93.7184
1284330274976,94.1918
1284330334976,94.1136
1284330394976,93.6992
1284330454976,94.5340
1284330514976,94.1267
1284330574976,93.8504
1284330634976,93.9665
1284330694976,94.1543
1284330754976,94.4483
1284330814976,94.1394
1284330874976,94.1573
1284330934976,94.5984
1284330994976,94.1500
1284331054976,93.8531
1284331114976,93.9091
1284331174976,94.5160
1284331234976,94.0858
1284331294976,94.4349
1284331354976,93.7875
1284331414976,93.7549
1284331474976,94.0967
1284331534976,94.0647
1284331594976,93.8328
1284331654976,93.5924
1284331714976,94.1628
1284331774976,93.8771
1284331834976,94.1234
1284331894976,93.9739
1284331954976,93.5675
1284332014976,94.2879
1284332074976,93.8447
1284332134976,93.8990
1284332194976,93.8843
1284332254976,94.3379
1284332314976,94.2178
1284332374976,93.8949
1284332434987,93.8702
1284332494987,93.9913
1284332554987,93.7167
1284332614987,93.9301
1284332674987,93.7592
1284332734987,93.9435
1284332794987,93.7860
1284332854987,93.8405
1284332914987,93.7057
1284332974986,93.7896
1284333034986,93.8626
1284333094986,93.6405
1284333154986,93.9000
1284333214986,94.1531
1284333274986,94.2767
1284333334987,94.0211
1284333394987,93.5334
1284333454987,93.3421
1284333514987,93.8096
1284333574987,94.0332
1284333634987,92.9861
1284333694987,93.8545
1284333754987,93.7606
1284333814987,93.9327
1284333874987,93.9504
1284333934987,94.0079
1284333994987,93.5532
1284334054987,93.8636
1284334114987,93.9817
1284334174987,93.8588
1284334234987,94.0050
1284334294986,94.0782
1284334354986,93.8485
1284334414986,94.0054
1284334474986,94.3190
1284334534986,93.3650
1284334594986,93.6377
1284334654987,93.9177
1284334714987,93.6638
1284334774987,93.4959
1284334834987,93.9594
1284334894987,94.3083
1284334954987,93.5540
1284335014987,93.7815
1284335074987,94.2129
1284335134987,94.0689
1284335194987,93.8101
1284335254987,94.0348
1284335314987,94.1076
1284335374987,93.5321
1284335434987,94.0238
1284335494987,93.5867
1284335554987,93.7245
1284335614987,93.9379
1284335674986,94.0082
1284335734986,93.6609
1284335794986,93.9153
1284335854986,93.5082
1284335914986,93.7101
1284335974986,94.0805