1284336034996,94.0215
1284336094996,93.6681
1284336154996,94.2469
1284336214996,93.7768
1284336274996,93.6173
1284336334996,93.3873
1284336394996,94.0418
1284336454996,93.4329
1284336514996,93.6442
1284336574996,93.0351
1284336634996,93.6372
1284336694996,93.5573
1284336754996,93.5039
1284336814996,93.6538
1284336874996,93.7084
1284336934996,93.4652
1284336994996,93.8908
1284337054996,93.2116
1284337114996,93.5246
1284337174996,93.1459
1284337234996,93.5712
1284337294996,93.8700
1284337354996,93.7932
1284337414996,93.7803
1284337474996,93.8846
1284337534996,93.9476
1284337594996,94.0092
1284337654996,93.0904
1284337714996,93.1549
1284337774996,93.4872
1284337834996,93.3616
1284337894996,93.7463
1284337954996,93.7692
1284338014996,93.8594
1284338074996,93.5216
1284338134996,93.4230
1284338194996,93.5962
1284338254996,94.1245
1284338314996,92.9765
1284338374996,93.5221
1284338434996,93.9305
1284338494996,93.4116
1284338554996,93.1007
1284338614996,93.5601
1284338674996,93.7917
1284338734996,93.2069
1284338794996,93.5381
1284338854996,93.5129
1284338914996,93.8386
1284338974996,93.4854
1284339034996,93.2630
1284339094996,92.9427
1284339154996,93.4207
1284339214996,93.6781
1284339274996,93.8671
1284339334996,93.6403
1284339394996,93.9456
1284339454996,93.3831
1284339514996,93.0736
1284339574996,93.5474
1284339625006,93.5293
1284339685006,93.7295
1284339745006,93.3986
1284339805006,94.0041
1284339865006,93.4741
1284339925006,93.5768
1284339985006,93.1014
1284340045006,93.6774
1284340105006,93.9499
1284340165006,93.2744
1284340225006,93.7466
1284340285006,93.6536
1284340345006,93.4271
1284340405006,93.4193
1284340465006,93.4992
1284340525006,93.5027
1284340585006,93.6982
1284340645006,93.5444
1284340705006,93.3615
1284340765006,93.6523
1284340825006,94.1403
1284340885006,93.6922
1284340945006,94.1758
1284341005006,93.7845
1284341065006,93.5522
1284341125006,93.7097
1284341185006,93.9225
1284341245006,94.0229
1284341305006,93.8014
1284341365006,94.1892
1284341425006,94.1316
1284341485006,93.5257
1284341545006,93.7525
1284341605006,93.8851
1284341665006,93.7758
1284341725006,93.8417
1284341785006,93.8093
1284341845006,93.5006
1284341905006,93.9005
1284341965006,93.9967
1284342025006,94.0493
1284342085006,93.5138
1284342145006,94.1446
1284342205006,93.6984
1284342265006,93.9950
1284342325006,94.2379
1284342385006,93.7538
1284342445006,93.9019
1284342505006,93.5968
1284342565006,94.2235
1284342625006,94.1390
1284342685006,94.3835
1284342745006,93.7901
1284342805006,94.2961
1284342865006,93.7549
1284342925006,93.9471
1284342985006,94.1114
1284343045006,94.1606
1284343105006,94.3342
1284343165006,94.1669
1284343225016,94.2570
1284343285016,93.9010
1284343345016,94.4081
1284343405016,94.4975
1284343465016,93.7773
1284343525016,94.5903
1284343585016,93.8892
1284343645016,93.7270
1284343705016,94.1727
1284343765016,94.0967
1284343825016,93.8011
1284343885016,94.0656
1284343945016,93.9400
1284344005016,93.9387
1284344065016,94.7525
1284344125016,94.3470
1284344185016,94.1422
1284344245016,94.6054
1284344305016,94.3451
1284344365016,93.9421
1284344425016,94.1086
1284344485016,94.0337
1284344545016,93.9164
1284344605016,94.1908
1284344665016,94.6353
1284344725016,94.4606
1284344785016,94.8903
1284344845016,94.6643
1284344905016,94.2261
1284344965016,93.8594
1284345025016,94.5878
1284345085016,93.8883
1284345145016,94.4832
1284345205016,94.0520
1284345265016,94.4970
1284345325016,94.5647
1284345385016,94.1846
1284345445016,93.7197
1284345505016,94.0342
1284345565016,94.2706
1284345625016,94.2574
1284345685016,93.9697
1284345745016,94.7570
1284345805016,94.0264
1284345865016,94.6458
1284345925016,94.3501
1284345985016,94.6052
1284346045016,94.4344
1284346105016,94.8340
1284346165016,94.7832
1284346225016,94.3528
1284346285016,94.2631
1284346345016,94.2207
1284346405016,94.3537
1284346465016,94.4547
1284346525016,94.1302
1284346585016,94.2733
1284346645016,94.2961
1284346705016,94.3441
1284346765016,94.4937
1284346825025,94.3291
1284346885025,94.3635
1284346945025,94.3249
1284347005025,94.5387
1284347065025,94.5234
1284347125025,94.5761
1284347185025,93.8759
1284347245025,94.5623
1284347305025,94.2018
1284347365025,94.3711
1284347425025,94.6095
1284347485025,94.2787
1284347545025,94.6314
1284347605025,94.6430
1284347665025,94.2599
1284347725025,94.5855
1284347785025,94.7698
1284347845025,94.5597
1284347905025,94.1400
1284347965025,93.9966
1284348025025,93.7635
1284348085025,93.8734
1284348145025,94.2959
1284348205025,94.3882
1284348265025,94.8234
1284348325025,94.0234
1284348385025,94.4743
1284348445025,94.2279
1284348505025,93.8178
1284348565025,94.2381
1284348625025,94.2291
1284348685025,94.2051
1284348745025,94.0014
1284348805025,94.0942
1284348865025,94.4147
1284348925025,94.5238
1284348985025,94.3748
1284349045025,94.3585
1284349105025,94.0785
1284349165025,93.6728
1284349225025,94.0244
1284349285025,94.3517
1284349345025,94.3183
1284349405025,94.1487
1284349465025,94.3710
1284349525025,93.9327
1284349585025,93.6512
1284349645025,94.5173
1284349705025,94.1080
1284349765025,94.1085
1284349825025,94.3923
1284349885025,94.2920
1284349945025,94.2254
1284350005025,94.0031
1284350065025,94.1676
1284350125025,94.1562
1284350185025,93.7613
1284350245025,94.1961
1284350305025,94.1616
1284350365025,94.4126
1284350425034,94.2383
1284350485034,93.6795
1284350545034,94.0867
1284350605034,93.3444
1284350665034,94.0544
1284350725034,93.6350
1284350785034,93.9365
1284350845034,94.5018
1284350905034,94.1300
1284350965034,93.8894
1284351025034,94.0313
1284351085034,94.1889
1284351145034,94.2910
1284351205034,94.3269
1284351265034,94.4392
1284351325034,94.2840
1284351385034,94.3815
1284351445034,94.3155
1284351505034,94.5680
1284351565034,94.2427
1284351625034,94.0827
1284351685034,94.2887
1284351745034,94.3461
1284351805034,94.2329
1284351865034,93.7835
1284351925034,94.3681
1284351985034,93.9742
1284352045034,94.3200
1284352105034,93.8675
1284352165034,94.3269
1284352225034,94.0871
1284352285034,94.7165
1284352345034,94.1442
1284352405034,94.8190
1284352465034,94.2315
1284352525034,94.8812
1284352585034,94.5450
1284352645034,94.5443
1284352705034,94.5723
1284352765034,94.3024
1284352825034,94.4294
1284352885034,94.8379
1284352945034,94.6699
1284353005034,94.5888
1284353065034,94.4107
1284353125034,94.2218
1284353185034,94.4063
1284353245034,94.1930
1284353305034,94.7395
1284353365034,94.0032
1284353425034,94.2348
1284353485034,94.4562
1284353545034,94.6449
1284353605034,94.4497
1284353665034,94.3898
1284353725034,94.3214
1284353785034,94.5359
1284353845034,94.4151
1284353905034,94.3247
1284353965034,94.5135
1284354025044,94.1331
1284354085044,94.4538
1284354145044,94.7645
1284354205044,94.9115
1284354265044,94.5949
1284354325044,94.2934
1284354385044,94.8747
1284354445044,94.8168
1284354505044,94.5274
1284354565044,94.8598
1284354625044,94.5476
1284354685044,94.9065
1284354745044,94.7145
1284354805044,94.8936
1284354865044,94.5573
1284354925044,94.5010
1284354985043,94.5879
1284355045044,94.9670
1284355105044,94.9040
1284355165044,94.7981
1284355225044,94.6203
1284355285044,94.7565
1284355345044,94.8110
1284355405044,94.5971
1284355465044,94.9761
1284355525044,94.2575
1284355585044,94.5672
1284355645044,94.4247
1284355705044,94.8062
1284355765044,94.6664
1284355825044,94.2343
1284355885044,94.8135
1284355945044,94.9784
1284356005044,94.4581
1284356065044,94.5629
1284356125044,94.5315
1284356185044,94.6314
1284356245044,94.7535
1284356305043,95.0399
1284356365043,94.3996
1284356425044,94.6228
1284356485044,94.1589
1284356545044,94.7754
1284356605044,94.4597
1284356665044,94.7018
1284356725044,94.7781
1284356785044,94.5454
1284356845044,95.0841
1284356905044,94.5179
1284356965044,94.4858
1284357025044,94.6743
1284357085044,94.8338
1284357145044,94.5450
1284357205044,94.4828
1284357265044,94.2939
1284357325044,94.4688
1284357385044,95.0876
1284357445044,94.6028
1284357505044,94.5833
1284357565044,94.5743
1284357625053,94.6644
1284357685053,94.5298
1284357745053,94.3484
1284357805053,94.5979
1284357865053,94.8058
1284357925053,94.5750
1284357985053,94.4631
1284358045053,94.4837
1284358105053,95.6128
1284358165053,94.9467
1284358225053,94.7129
1284358285053,94.2920
1284358345053,94.4126
1284358405053,94.5378
1284358465053,94.2476
1284358525053,94.3815
1284358585053,93.9840
1284358645053,93.9904
1284358705053,94.0888
1284358765053,94.5824
1284358825053,94.0244
1284358885053,93.9167
1284358945053,94.8144
1284359005053,93.6587
1284359065053,94.2191
1284359125053,94.1240
1284359185053,94.6259
1284359245053,93.9778
1284359305053,94.7037
1284359365053,94.4584
1284359425053,93.7688
1284359485053,93.9685
1284359545053,94.0109
1284359605053,94.4175
1284359665053,94.1578
1284359725053,94.8130
1284359785053,94.5058
1284359845053,93.7013
1284359905053,94.0720
1284359965053,94.6738
1284360025053,93.8733
1284360085053,93.7317
1284360145053,94.4631
1284360205053,93.8999
1284360265053,94.4032
1284360325053,94.2917
1284360385053,94.2581
1284360445053,94.0445
1284360505053,94.0517
1284360565053,93.8837
1284360625053,94.3386
1284360685053,94.0282
1284360745053,93.3132
1284360805053,94.0549
1284360865053,94.1311
1284360925053,93.9517
1284360985053,93.7717
1284361045053,93.6762
1284361105053,93.7189
1284361165053,93.8166
1284361225062,93.2995
1284361285062,93.7831
1284361345062,93.6101
1284361405062,93.5450
1284361465062,93.4370
1284361525062,93.5534
1284361585062,94.0281
1284361645062,93.2596
1284361705062,93.8653
1284361765062,94.0912
1284361825062,93.5185
1284361885062,93.8210
1284361945062,93.7448
1284362005062,93.5040
1284362065062,93.8250
1284362125062,93.6211
1284362185062,93.4505
1284362245062,93.1573
1284362305062,93.3481
1284362365062,93.3814
1284362425062,93.3883
1284362485062,93.2159
1284362545062,93.5039
1284362605062,93.2932
1284362665062,93.3118
1284362725062,93.5475
1284362785062,93.6103
1284362845062,93.7603
1284362905062,93.1372
1284362965062,93.3449
1284363025062,93.5725
1284363085062,93.2128
1284363145062,93.4128
1284363205062,93.7021
1284363265062,93.5468
1284363325062,93.6156
1284363385062,93.4626
1284363445062,93.3364
1284363505062,93.5759
1284363565062,93.6584
1284363625062,93.4729
1284363685062,93.5233
1284363745062,93.5352
1284363805062,93.7013
1284363865062,93.5778
1284363925062,93.5030
1284363985062,93.4387
1284364045062,93.0788
1284364105062,93.5254
1284364165062,93.7539
1284364225062,93.6815
1284364285062,93.7431
1284364345062,93.8480
1284364405062,93.3382
1284364465062,93.5233
1284364525062,93.6066
1284364585062,93.6238
1284364645062,93.6703
1284364705062,93.3516
1284364765062,93.7562
1284364825072,93.8100
1284364885072,93.8301
1284364945072,93.9400
1284365005072,93.5073
1284365065072,93.6213
1284365125072,93.5711
1284365185072,93.5390
1284365245072,93.9155
1284365305072,93.7811
1284365365072,93.6784
1284365425072,93.5081
1284365485072,93.7192
1284365545072,93.4811
1284365605072,93.2830
1284365665072,93.4683
1284365725072,93.9208
1284365785072,93.9610
1284365845072,93.8993
1284365905072,93.1492
1284365965072,93.7147
1284366025072,93.4349
1284366085072,93.3849
1284366145072,94.0169
1284366205072,93.5259
1284366265072,93.8585
1284366325072,93.7978
1284366385072,93.5931
1284366445072,94.3325
1284366505072,93.7578
1284366565072,93.8113
1284366625072,93.8312
1284366685072,93.5734
1284366745072,93.6277
1284366805072,93.7516
1284366865072,94.1608
1284366925072,93.8834
1284366985072,93.8051
1284367045072,93.5232
1284367105072,93.9010
1284367165072,93.5984
1284367225072,93.0674
1284367285072,93.7496
1284367345072,94.1075
1284367405072,94.0294
1284367465072,93.3479
1284367525072,93.6167
1284367585072,94.1240
1284367645072,93.8834
1284367705072,93.8536
1284367765072,93.4571
1284367825072,93.8603
1284367885072,93.7865
1284367945072,94.0684
1284368005072,93.9701
1284368065072,94.0717
1284368125072,94.1989
1284368185072,94.0252
1284368245072,94.4530
1284368305072,93.8937
1284368365072,93.9035
1284368425081,93.9243
1284368485081,93.7819
1284368545081,93.8502
1284368605081,93.9836
1284368665081,93.8860
1284368725081,94.0653
1284368785081,94.2498
1284368845081,94.1989
1284368905081,94.5060
1284368965081,94.4264
1284369025081,94.3694
1284369085081,94.2001
1284369145081,95.0633
1284369205081,94.2191
1284369265081,93.9921
1284369325081,93.8958
1284369385081,93.9566
1284369445081,94.4943
1284369505081,94.4922
1284369565081,94.4121
1284369625081,94.5265
1284369685081,94.0649
1284369745081,93.6807
1284369805081,94.1818
1284369865081,94.6382
1284369925081,94.8626
1284369985081,94.4580
1284370045081,94.3107
1284370105081,94.1009
1284370165081,94.7686
1284370225081,94.1977
1284370285081,94.6422
1284370345081,94.2080
1284370405081,94.1671
1284370465081,94.3429
1284370525081,94.3471
1284370585081,94.2252
1284370645081,94.8485
1284370705081,94.3724
1284370765081,94.5319
1284370825081,94.0414
1284370885081,94.4464
1284370945081,94.2874
1284371005081,94.0677
1284371065081,93.5522
1284371125081,94.6110
1284371185081,94.1927
1284371245081,94.3658
1284371305081,94.2393
1284371365081,94.6375
1284371425081,93.9759
1284371485081,94.3945
1284371545081,94.3768
1284371605081,94.2464
1284371665081,94.2951
1284371725081,94.1912
1284371785081,94.2169
1284371845081,94.2664
1284371905081,94.4916
1284371965081,94.3544
1284372025091,94.1521
1284372085091,94.3134
1284372145091,94.2352
1284372205091,94.6958
1284372265091,94.4357
1284372325091,94.9033
1284372385091,94.5335
1284372445091,94.5643
1284372505091,94.5282
1284372565091,94.3855
1284372625091,94.4287
1284372685091,94.3461
1284372745091,94.2454
1284372805091,94.5850
1284372865091,94.6337
1284372925091,94.1070
1284372985091,94.5904
1284373045091,94.5094
1284373105091,94.3433
1284373165091,94.4974
1284373225091,94.4081
1284373285091,94.3396
1284373345091,94.2222
1284373405091,94.3863
1284373465091,94.6988
1284373525091,94.4104
1284373585091,94.6968
1284373645091,94.6729
1284373705091,94.5044
1284373765091,94.1833
1284373825091,94.0068
1284373885091,94.7377
1284373945091,94.1036
1284374005091,94.6376
1284374065091,94.6215
1284374125091,94.0598
1284374185091,94.2809
1284374245091,94.0343
1284374305091,94.2611
1284374365091,94.8072
1284374425091,94.1179
1284374485091,94.4655
1284374545091,94.4615
1284374605091,94.6689
1284374665091,94.4255
1284374725091,93.8861
1284374785091,94.1654
1284374845091,93.9280
1284374905091,94.3719
1284374965091,94.2529
1284375025091,94.3003
1284375085091,93.7757
1284375145091,93.8891
1284375205091,94.0201
1284375265091,93.8240
1284375325091,94.2789
1284375385091,94.2901
1284375445091,94.2441
1284375505091,94.4972
1284375565091,93.8502
1284375625101,94.0141
1284375685101,94.1172
1284375745101,93.7919
1284375805101,94.1507
1284375865101,94.3996
1284375925101,94.2321
1284375985101,94.0010
1284376045101,94.2691
1284376105101,94.2634
1284376165101,94.8569
1284376225101,93.8515
1284376285101,94.0618
1284376345101,94.1461
1284376405101,97.0061
1284376465101,94.1773
1284376525101,94.1518
1284376585101,94.1975
1284376645101,93.9743
1284376705101,94.2305
1284376765101,94.2533
1284376825101,94.0566
1284376885101,94.1805
1284376945101,94.4398
1284377005101,94.3072
1284377065101,94.8632
1284377125101,94.2288
1284377185101,94.2609
1284377245101,93.9889
1284377305101,94.8017
1284377365101,94.2754
1284377425101,94.0507
1284377485101,94.4758
1284377545101,94.1156
1284377605101,94.2696
1284377665101,94.1868
1284377725101,94.3093
1284377785101,94.3719
1284377845101,94.4636
1284377905101,94.1744
1284377965101,94.8411
1284378025101,94.3363
1284378085101,94.1420
1284378145101,94.6328
1284378205101,94.2650
1284378265101,94.4626
1284378325101,94.6425
1284378385101,94.0890
1284378445101,94.2263
1284378505101,94.3272
1284378565101,94.6528
1284378625101,94.8471
1284378685101,94.8811
1284378745101,94.8979
1284378805101,94.2582
1284378865101,94.7482
1284378925101,94.7545
1284378985101,94.9213
1284379045101,94.5444
1284379105101,94.5496
1284379165101,94.8179
1284379225111,94.9849
1284379285111,94.3349
1284379345111,94.3471
1284379405111,94.5859
1284379465111,94.6876
1284379525111,94.3797
1284379585111,94.8019
1284379645111,94.5594
1284379705111,94.7969
1284379765111,94.6002
1284379825111,95.0073
1284379885111,94.6977
1284379945111,94.8408
1284380005111,96.9581
1284380065111,94.7655
1284380125111,94.5139
1284380185111,94.7437
1284380245111,95.0212
1284380305111,94.5442
1284380365111,94.9843
1284380425111,95.2085
1284380485111,95.0659
1284380545111,94.6093
1284380605111,94.5059
1284380665111,94.5992
1284380725111,95.0924
1284380785111,95.1499
1284380845111,95.0642
1284380905111,94.8188
1284380965111,95.0129
1284381025111,94.9877
1284381085111,99.7282
1284381145111,94.9196
1284381205111,94.9913
1284381265111,94.9222
1284381325111,94.8127
1284381385111,94.3151
1284381445111,94.7557
1284381505111,94.8143
1284381565111,95.4035
1284381625111,94.6154
1284381685111,94.7649
1284381745111,94.4864
1284381805111,94.8409
1284381865111,94.7871
1284381925111,95.0066
1284381985111,94.6717
1284382045111,94.8079
1284382105111,94.7446
1284382165111,94.9934
1284382225111,94.6992
1284382285111,95.0276
1284382345111,95.2736
1284382405111,94.6779
1284382465111,94.6334
1284382525111,94.2954
1284382585111,94.6889
1284382645111,94.3290
1284382705111,94.4856
1284382765111,94.6765
1284382825121,94.4850
1284382885121,94.4865
1284382945121,94.3459
1284383005121,94.0753
1284383065121,94.8860
1284383125121,94.2840
1284383185121,94.0221
1284383245121,94.2897
1284383305121,94.1738
1284383365121,94.0770
1284383425121,94.1883
1284383485121,93.9713
1284384085121,93.7615
1284384145121,95.0501
1284384205121,94.2898
1284384265121,94.8197
1284384325121,94.5057
1284384385121,94.7234
1284384445121,94.1112
1284384505121,93.9550
1284384565121,94.4648
1284384625121,94.2240
1284384685121,94.0493
1284384745121,95.0181
1284384805121,94.2285
1284384865121,93.9889
1284384925121,94.3915
1284384985121,94.7826
1284385045121,94.3935
1284385105121,95.1501
1284385165121,94.4228
1284385225121,94.9000
1284385285121,94.2906
1284385345121,94.4316
1284385405121,93.9328
1284385465121,94.1306
1284385525121,93.9191
1284385585121,94.0518
1284385645121,94.3475
1284385705121,94.1901
1284385765121,94.4238
1284385825121,94.3096
1284385885121,94.3166
1284385945121,94.3041
1284386005121,94.1064
1284386065121,94.5854
1284386125121,94.1762
1284386185121,94.6845
1284386245121,94.6942
1284386305121,94.8727
1284386365121,94.7306
1284386425131,94.4988
1284386485131,94.6460
1284386545131,94.4776
1284386605131,94.2609
1284386665131,94.9373
1284386725131,94.2899
1284386785131,94.5193
1284386845131,94.5503
1284386905131,94.8524
1284386965131,94.8057
1284387025131,94.9772
1284387085131,94.4437
1284387145131,94.9026
1284387205131,94.2964
1284387265131,94.8240
1284387325131,94.8072
1284387385131,95.2245
1284387445131,94.4602
1284387505131,94.4098
1284387565131,94.8514
1284387625131,94.5594
1284387685131,94.4175
1284387745131,94.7625
1284387805131,94.2556
1284387865131,94.9221
1284387925131,94.2700
1284387985131,94.6266
1284388045131,95.1164
1284388105131,94.4890
1284388165131,94.8041
1284388225131,94.7480
1284388285131,94.6714
1284388345131,94.8239
1284388405131,95.0074
1284388465131,94.9878
1284388525131,94.7024
1284388585131,94.6731
1284388645131,94.8468
1284388705131,95.1700
1284388765131,94.9730
1284388825131,95.0196
1284388885131,95.1959
1284388945131,94.6790
1284389005131,94.8623
1284389065131,94.8977
1284389125131,94.8815
1284389185131,94.8841
1284389245131,94.8929
1284389305131,94.6863
1284389365131,95.3319
1284389425131,94.8987
1284389485131,94.9315
1284389545131,95.3623
1284389605131,94.8112
1284389665131,95.1783
1284389725131,95.2012
1284389785131,95.0595
1284389845131,94.9920
1284389905131,95.2421
1284389965131,94.6254
1284390025141,95.3054
1284390085141,95.3732
1284390145141,95.1005
1284390205141,94.9505
1284390265141,94.6830
1284390325141,94.9736
1284390385141,95.2078
1284390445141,95.2192
1284390505141,94.6676
1284390565141,95.4735
1284390625141,94.9869
1284390685141,94.6055
1284390745141,95.1096
1284390805141,95.6262
1284390865141,94.9858
1284390925141,95.4795
1284390985141,95.1790
1284391045141,95.1960
1284391105141,95.3287
1284391165141,95.2344
1284391225141,95.1130
1284391285141,95.1768
1284391345141,95.2665
1284391405141,94.8151
1284391465141,95.3069
1284391525141,94.8102
1284391585141,94.6561
1284391645141,94.7836
1284391705141,95.1593
1284391765141,95.1757
1284391825141,94.8843
1284391885141,95.2198
1284391945141,95.1217
1284392005141,94.9295
1284392065141,94.9235
1284392125141,95.0056
1284392185141,94.8745
1284392245141,95.2764
1284392305141,95.1162
1284392365141,94.5599
1284392425141,94.9039
1284392485141,95.3027
1284392545141,95.2783
1284392605141,95.0770
1284392665141,94.7519
1284392725141,94.8935
1284392785141,95.2960
1284392845141,95.0149
1284392905141,95.3840
1284392965141,95.0567
1284393025141,95.6771
1284393085141,95.0038
1284393145141,94.6598
1284393205141,95.2087
1284393265141,94.8578
1284393325141,95.2220
1284393385141,95.3426
1284393445141,94.7860
1284393505141,94.9449
1284393565141,94.8530
1284393625152,94.9241
1284393685152,94.7135
1284393745152,95.2292
1284393805152,94.7966
1284393865152,94.7705
1284393925152,95.0907
1284393985152,94.7899
1284394045152,94.8888
1284394105152,95.2383
1284394165152,94.4413
1284394225152,94.7087
1284394285152,95.0728
1284394345152,95.5089
1284394405152,95.0267
1284394465152,95.1266
1284394525152,95.0687
1284394585152,95.3513
1284394645152,94.8105
1284394705152,95.2166
1284394765152,95.1451
1284394825152,95.2439
1284394885152,95.0126
1284394945152,94.9714
1284395005152,95.0111
1284395065152,95.0627
1284395125152,94.6201
1284395185152,95.4092
1284395245152,95.3713
1284395305152,95.1678
1284395365152,95.2770
1284395425152,95.8132
1284395485152,95.3077
1284395545152,95.4167
1284395605152,95.5758
1284395665152,95.8366
1284395725152,95.2505
1284395785152,95.2340
1284395845152,95.1246
1284395905152,95.5779
1284395965152,95.4906
1284396025152,95.7490
1284396085152,95.0916
1284396145152,95.9045
1284396205152,95.3328
1284396265152,95.3245
1284396325152,94.7885
1284396385152,95.4291
1284396445152,95.6350
1284396505152,95.1066
1284396565152,95.3861
1284396625152,95.5915
1284396685152,95.9258
1284396745152,95.5769
1284396805152,95.7416
1284396865152,95.6701
1284396925152,95.4109
1284396985152,95.6775
1284397045152,95.7624
1284397105152,95.5015
1284397165152,95.4294
1284397225163,96.3704
1284397285163,95.5770
1284397345163,95.9056
1284397405163,95.7139
1284397465163,95.7059
1284397525163,95.6659
1284397585163,95.7147
1284397645163,95.4884
1284397705163,95.7683
1284397765163,95.8751
1284397825163,95.7747
1284397885163,96.1919
1284397945163,95.5383
1284398005163,95.9174
1284398065163,95.5824
1284398125163,95.6872
1284398185163,95.9716
1284398245163,95.7097
1284398305163,95.6229
1284398365163,95.6552
1284398425163,97.4759
1284398485163,95.4990
1284398545163,95.5532
1284398605163,95.9498
1284398665163,95.5249
1284398725163,95.6669
1284398785163,95.4378
1284398845163,95.3480
1284398905163,95.7340
1284398965163,95.8686
1284399025163,95.4567
1284399085163,95.8539
1284399145163,95.5849
1284399205163,95.4444
1284399265163,95.4045
1284399325163,95.8125
1284399385163,96.0992
1284399445163,95.9464
1284399505163,95.8689
1284399565163,95.7911
1284399625163,95.5695
1284399685163,95.8092
1284399745163,95.4965
1284399805163,95.2608
1284399865163,95.7856
1284399925163,95.1165
1284399985163,95.6822
1284400045163,95.6057
1284400105163,95.4840
1284400165163,95.8595
1284400225163,96.2339
1284400285163,95.2914
1284400345163,95.7529
1284400405163,96.2503
1284400465163,95.5114
1284400525163,95.5457
1284400585163,96.0137
1284400645163,95.7021
1284400705163,95.7028
1284400765163,95.9180
1284400825174,95.9452
1284400885174,95.5701
1284400945174,96.1762
1284401005174,96.0118
1284401065174,95.8006
1284401125174,95.6263
1284401185174,95.6555
1284401245174,95.6293
1284401305174,96.0088
1284401365174,95.8911
1284401425174,96.3235
1284401485174,96.4750
1284401545174,96.1432
1284401605174,96.1808
1284401665174,96.1652
1284401725174,95.8817
1284401785174,96.0385
1284401845174,96.1839
1284401905174,95.8788
1284401965174,95.7532
1284402025174,96.0577
1284402085174,95.7832
1284402145174,96.0871
1284402205174,95.9695
1284402265174,96.0936
1284402325174,95.8125
1284402385174,95.9488
1284402445174,96.7887
1284402505174,96.1926
1284402565174,96.4777
1284402625174,95.6082
1284402685174,95.8748
1284402745174,95.9867
1284402805174,96.2488
1284402865174,95.9955
1284402925174,96.3348
1284402985174,95.7359
1284403045174,96.3326
1284403105174,95.9851
1284403165174,95.7543
1284403225174,96.0913
1284403285174,96.3076
1284403345174,95.8159
1284403405174,96.3807
1284403465174,96.4858
1284403525174,96.1314
1284403585174,96.2954
1284403645174,96.2001
1284403705174,96.1839
1284403765174,96.2348
1284403825174,96.2149
1284403885174,95.8672
1284403945174,95.9542
1284404005174,96.2611
1284404065174,95.7499
1284404125174,96.5106
1284404185174,96.4150
1284404245174,95.6720
1284404305174,95.9969
1284404365174,95.9021
1284404425185,96.1433
1284404485185,96.3180
1284404545185,96.8615
1284404605185,96.0356
1284404665185,96.3077
1284404725185,95.7859
1284404785185,96.2817
1284404845185,96.6325
1284404905185,96.1117
1284404965185,96.8046
1284405025185,96.2970
1284405085185,95.7607
1284405145185,96.2291
1284405205185,96.2683
1284405265185,96.5496
1284405325185,96.6484
1284405385185,96.5423
1284405445185,96.5410
1284405505185,96.3319
1284405565185,96.7415
1284405625185,96.4193
1284405685185,96.2873
1284405745185,96.2409
1284405805185,96.4219
1284405865185,96.1876
1284405925185,95.8629
1284405985185,96.3046
1284406045185,95.7479
1284406105185,96.4238
1284406165185,96.1187
1284406225185,96.4239
1284406285185,95.9766
1284406345185,95.7503
1284406405185,96.5562
1284406465185,96.6580
1284406525185,96.2772
1284406585185,96.1652
1284406645185,95.9735
1284406705185,96.5965
1284406765185,96.0371
1284406825185,96.1380
1284406885185,96.3930
1284406945185,95.8845
1284407005185,96.7332
1284407065185,96.3413
1284407125185,96.1786
1284407185185,96.4338
1284407245185,96.6360
1284407305185,96.2327
1284407365185,96.8458
1284407425185,96.1831
1284407485185,96.4478
1284407545185,96.1544
1284407605185,96.4181
1284407665185,96.2850
1284407725185,96.5519
1284407785185,96.3133
1284407845185,96.3462
1284407905185,96.0671
1284407965185,96.4240
1284408025196,96.0548
1284408085196,96.4710
1284408145196,96.1834
1284408205196,96.4808
1284408265196,95.5639
1284408325196,95.9954
1284408385196,95.8941
1284408445196,95.9158
1284408505196,96.0482
1284408565196,96.1552
1284408625196,95.9695
1284408685196,96.4385
1284408745196,96.5541
1284408805196,96.2929
1284408865196,96.2908
1284408925196,95.7249
1284408985196,96.2612
1284409045196,96.3220
1284409105196,96.1735
1284409165196,96.1000
1284409225196,96.5098
1284409285196,96.3006
1284409345196,95.9986
1284409405196,95.7735
1284409465196,96.2915
1284409525196,95.9772
1284409585196,96.3486
1284409645196,96.3451
1284409705196,96.0229
1284409765196,96.0804
1284409825196,95.9253
1284409885196,96.2537
1284409945196,95.9303
1284410005196,96.3770
1284410065196,96.2695
1284410125196,96.6436
1284410185196,96.2224
1284410245196,96.1634
1284410305196,96.1564
1284410365196,96.1597
1284410425196,96.0558
1284410485196,96.2084
1284410545196,96.6982
1284410605196,96.2230
1284410665196,96.0964
1284410725196,96.5814
1284410785196,96.4382
1284410845196,96.0674
1284410905196,96.3993
1284410965196,95.8492
1284411025196,96.4693
1284411085196,96.3037
1284411145196,96.5863
1284411205196,96.7347
1284411265196,95.9787
1284411325196,96.0905
1284411385196,96.1449
1284411445196,96.3893
1284411505196,96.4326
1284411565196,95.8001
1284411625207,96.7782
1284411685207,96.0956
1284411745207,96.2805
1284411805207,95.9288
1284411865207,95.6814
1284411925207,95.9316
1284411985207,96.0189
1284412045207,95.9485
1284412105207,95.9678
1284412165207,96.3520
1284412225207,96.3997
1284412285207,96.1104
1284412345207,95.9493
1284412405207,95.9853
1284412465207,96.0894
1284412525207,95.5867
1284412585207,95.9186
1284412645207,96.1993
1284412705207,96.0393
1284412765207,95.9994
1284412825207,95.9446
1284412885207,96.3114
1284412945207,96.2748
1284413005207,96.2672
1284413065207,96.4058
1284413125207,95.7682
1284413185207,96.2469
1284413245207,95.9593
1284413305207,95.8619
1284413365207,96.2034
1284413425207,95.6062
1284413485207,95.7833
1284413545207,95.5196
1284413605207,96.1735
1284413665207,95.9699
1284413725207,96.0316
1284413785207,95.8397
1284413845207,95.5983
1284413905207,95.8912
1284413965207,96.0438
1284414025207,95.8336
1284414085207,95.9875
1284414145207,96.4380
1284414205207,96.0044
1284414265207,95.6735
1284414325207,95.7965
1284414385207,95.8469
1284414445207,96.4249
1284414505207,95.8589
1284414565207,95.6213
1284414625207,95.9123
1284414685207,95.5799
1284414745207,95.6968
1284414805207,96.2321
1284414865207,95.7860
1284414925207,95.7691
1284414985207,95.9025
1284415045207,95.7874
1284415105207,95.8816
1284415165207,96.1282
1284415225217,95.7780
1284415285217,95.5701
1284415345217,95.8368
1284415405217,95.9258
1284415465217,96.2337
1284415525217,96.2324
1284415585217,96.2074
1284415645217,95.6128
1284415705217,95.8353
1284415765217,95.4480
1284415825217,96.3874
1284415885217,96.2081
1284415945217,95.8321
1284416005217,95.8575
1284416065217,95.8885
1284416125217,95.9783
1284416185217,95.8440
1284416245217,95.7442
1284416305217,95.7061
1284416365217,95.4930
1284416425217,95.8911
1284416485217,95.8418
1284416545217,95.7459
1284416605217,95.9348
1284416665217,95.7767
1284416725217,95.8192
1284416785217,96.3672
1284416845217,96.1679
1284416905217,96.0026
1284416965217,96.1484
1284417025217,96.0836
1284417085217,96.1770
1284417145217,95.7581
1284417205217,95.8955
1284417265217,95.9228
1284417325217,95.9891
1284417385217,95.2115
1284417445217,95.8206
1284417505217,95.6796
1284417565217,95.9968
1284417625217,95.9485
1284417685217,96.0440
1284417745217,95.5302
1284417805217,95.6397
1284417865217,95.6514
1284417925217,95.4447
1284417985217,95.6105
1284418045217,96.0692
1284418105217,96.1071
1284418165217,96.1208
1284418225217,95.9396
1284418285217,96.4097
1284418345217,96.0117
1284418405217,95.7497
1284418465217,95.7881
1284418525217,95.5308
1284418585217,95.7015
1284418645217,96.0972
1284418705217,95.9108
1284418765217,96.0874
1284418825247,95.5383
1284418885247,95.8661
1284418945247,96.1138
1284419005247,95.9670
1284419065247,95.8883
1284419125247,95.8565
1284419185247,96.0949
1284419245247,95.7114
1284419305247,95.4937
1284419365247,95.5836
1284419425247,96.3051
1284419485247,95.7851
1284419545247,95.7933
1284419605247,96.0443
1284419665247,95.8262
1284419725247,96.0845
1284419785247,95.9002
1284419845247,95.8862
1284419905247,95.8700
1284419965247,96.1796
1284420025247,95.6868
1284420085247,96.1577
1284420145247,95.7733
1284420205247,96.3765
1284420265247,96.1286
1284420325247,95.8874
1284420385247,95.8641
1284420445247,95.7768
1284420505247,96.7791
1284420565247,96.3413
1284420625247,96.0639
1284420685247,96.1957
1284420745247,96.0725
1284420805247,96.1819
1284420865247,95.9594
1284420925247,96.5041
1284420985247,96.0310
1284421045247,95.8534
1284421105247,96.4447
1284421165247,95.9814
1284421225247,96.1655
1284421285247,96.2352
1284421345247,96.4517
1284421405247,96.0875
1284421465247,96.2414
1284421525247,96.0071
1284421585247,96.4197
1284421645247,96.4511
1284421705247,96.2539
1284421765247,96.2341
1284421825247,96.4781
1284421885247,96.5746
1284421945247,96.4846
1284422005247,95.8022
1284422065247,96.7363
1284422125247,96.4109
1284422185247,95.8475
1284422245247,96.0084
1284422305247,96.4609
1284422365247,96.3506