1284422425257,96.3460
1284422485257,96.1332
1284422545257,96.5820
1284422605257,96.2119
1284422665257,96.0499
1284422725257,96.0993
1284422785257,96.3808
1284422845257,96.5395
1284422905257,96.6053
1284422965257,96.2212
1284423025257,96.0866
1284423085257,96.4257
1284423145257,96.3576
1284423205257,96.4461
1284423265257,96.4319
1284423325257,96.4566
1284423385257,96.6650
1284423445257,95.7507
1284423505257,96.3505
1284423565257,96.3372
1284423625257,96.4836
1284423685257,96.1541
1284423745257,96.0926
1284423805257,96.8198
1284423865257,96.2762
1284423925257,96.3879
1284423985257,96.3384
1284424045257,96.4078
1284424105257,95.7465
1284424165257,96.1173
1284424225257,96.4757
1284424285257,95.9891
1284424345257,96.6267
1284424405257,95.9959
1284424465257,96.6816
1284424525257,96.3453
1284424585257,96.6017
1284424645257,96.6467
1284424705257,96.2888
1284424765257,96.8375
1284424825257,96.5921
1284424885257,96.4504
1284424945257,96.2776
1284425005257,96.5888
1284425065257,96.3999
1284425125257,96.4578
1284425185257,96.0855
1284425245257,96.3839
1284425305257,96.5616
1284425365257,96.4187
1284425425257,96.4225
1284425485257,96.8576
1284425545257,96.0535
1284425605257,96.6718
1284425665257,96.0855
1284425725257,96.0805
1284425785257,96.7248
1284425845257,96.6400
1284425905257,96.8863
1284425965257,96.3135
1284426025267,96.3521
1284426085267,96.3131
1284426145267,97.0294
1284426205267,95.6684
1284426265267,96.5763
1284426325267,96.3536
1284426385267,96.4629
1284426445267,95.8932
1284426505267,96.3152
1284426565267,96.3066
1284426625267,96.1185
1284426685267,95.8706
1284426745267,96.1074
1284426805267,96.4682
1284426865267,95.8243
1284426925267,96.5208
1284426985267,96.3009
1284427045267,96.5716
1284427105267,96.0610
1284427165267,95.8792
1284427225267,96.2661
1284427285267,96.0943
1284427345267,96.0194
1284427405267,96.7873
1284427465267,96.5733
1284427525267,96.6606
1284427585267,96.3271
1284427645267,96.8332
1284427705267,96.3196
1284427765267,96.7367
1284427825267,96.9785
1284427885267,95.9016
1284427945267,96.4177
1284428005267,96.4454
1284428065267,96.3810
1284428125267,95.9647
1284428185267,96.0855
1284428245267,96.5281
1284428305267,96.3391
1284428365267,95.8978
1284428425267,96.1966
1284428485267,96.3074
1284428545267,96.3010
1284428605267,96.0505
1284428665267,96.4997
1284428725267,96.5876
1284428785267,96.1672
1284428845267,96.5298
1284428905267,96.6577
1284428965267,97.1645
1284429025267,96.2317
1284429085267,96.6505
1284429145267,96.0546
1284429205267,96.7956
1284429265267,96.6221
1284429325267,95.9781
1284429385267,96.6118
1284429445267,96.4748
1284429505267,96.7279
1284429565267,96.0548
1284429625277,96.2496
1284429685277,96.7474
1284429745276,96.6940
1284429805276,96.5645
1284429865276,96.8503
1284429925276,96.5449
1284429985276,96.9532
1284430045277,96.4310
1284430105277,96.0790
1284430165277,95.7624
1284430225277,96.6428
1284430285277,96.7207
1284430345277,96.5523
1284430405277,96.9533
1284430465277,96.8635
1284430525277,96.2828
1284430585277,96.8965
1284430645277,96.4262
1284430705277,96.5752
1284430765277,96.5424
1284430825277,96.5960
1284430885277,96.5615
1284430945277,96.6733
1284431005277,96.2123
1284431065276,96.6389
1284431125276,96.8453
1284431185276,96.4588
1284431245276,97.2804
1284431305276,97.7219
1284431365276,96.6505
1284431425277,96.9329
1284431485277,96.7364
1284431545277,96.3248
1284431605277,96.6699
1284431665277,96.4839
1284431725277,97.0600
1284431785277,97.1894
1284431845277,97.1062
1284431905277,96.8664
1284431965277,97.0621
1284432025277,96.6429
1284432085277,97.0206
1284432145277,96.6025
1284432205277,97.4419
1284432265277,97.3263
1284432325277,97.1878
1284432385277,97.2700
1284432445276,97.0349
1284432505276,97.1708
1284432565276,97.2725
1284432625276,97.1192
1284432685276,97.4520
1284432745277,96.6921
1284432805277,97.3581
1284432865277,96.8383
1284432925277,97.3936
1284432985277,96.8155
1284433045277,96.8131
1284433105277,97.2698
1284433165277,97.1744
1284433225286,97.1467
1284433285286,97.0963
1284433345286,96.8729
1284433405286,97.1446
1284433465286,96.9569
1284433525286,97.3163
1284433585286,97.0561
1284433645286,97.2893
1284433705286,97.2855
1284433765286,97.3386
1284433825286,97.5698
1284433885286,97.3589
1284433945286,97.1342
1284434005286,97.1704
1284434065286,96.8857
1284434125286,97.1471
1284434185286,97.3287
1284434245286,97.2724
1284434305286,97.2126
1284434365286,97.7726
1284434425286,97.6117
1284434485286,96.8433
1284434545286,97.6926
1284434605286,97.2112
1284434665286,97.2426
1284434725286,97.7607
1284434785286,97.9916
1284434845286,97.0100
1284434905286,97.7382
1284434965286,97.7515
1284435025286,97.4046
1284435085286,97.2907
1284435145286,97.5874
1284435205286,97.4157
1284435265286,97.4631
1284435325286,97.6155
1284435385286,97.7163
1284435445286,97.3582
1284435505286,97.4067
1284435565286,96.9916
1284435625286,97.7391
1284435685286,97.7712
1284435745286,97.1441
1284435805286,97.4047
1284435865286,97.7351
1284435925286,97.8937
1284435985286,97.7156
1284436045286,97.4317
1284436105286,97.6695
1284436165286,97.3150
1284436225286,97.8682
1284436285286,97.4893
1284436345286,97.6048
1284436405286,97.4830
1284436465286,97.6172
1284436525286,97.6961
1284436585286,97.7905
1284436645286,98.3886
1284436705286,97.7015
1284436765286,97.2953
1284436825295,98.2609
1284436885295,97.7805
1284436945295,97.4439
1284437005295,98.1866
1284437065295,98.0186
1284437125295,98.1645
1284437185295,97.9149
1284437245295,98.2705
1284437305295,98.1929
1284437365295,98.0170
1284437425295,97.6984
1284437485295,97.7715
1284437545295,98.0110
1284437605296,97.6814
1284437665295,97.9247
1284437725295,97.7727
1284437785295,98.3148
1284437845295,98.1849
1284437905295,97.5354
1284437965295,97.3371
1284438025295,97.6536
1284438085295,97.8048
1284438145295,98.5121
1284438205295,98.0943
1284438265295,98.5348
1284438325295,98.0890
1284438385295,98.4294
1284438445295,98.1389
1284438505295,98.4920
1284438565295,97.9688
1284438625295,97.6720
1284438685295,98.6226
1284438745295,98.6718
1284438805295,98.1308
1284438865295,98.4085
1284438925295,97.8489
1284438985295,98.2837
1284439045295,98.5784
1284439105295,98.4927
1284439165295,98.0553
1284439225295,98.1803
1284439285295,98.0641
1284439345295,98.0213
1284439405295,98.7958
1284439465295,98.1160
1284439525295,98.4882
1284439585295,98.3426
1284439645295,98.6662
1284439705295,98.6498
1284439765295,98.5730
1284439825295,98.7834
1284439885295,98.5009
1284439945295,98.5251
1284440005295,98.8667
1284440065295,98.2784
1284440125295,98.3972
1284440185295,98.8005
1284440245295,98.3946
1284440305296,98.2393
1284440365295,98.6230
1284440425305,99.0781
1284440485305,98.6642
1284440545305,98.4775
1284440605305,98.6195
1284440665305,98.3481
1284440725305,98.5007
1284440785305,98.9998
1284440845305,98.7334
1284440905305,98.8746
1284440965305,98.7902
1284441025305,98.7260
1284441085305,98.5387
1284441145305,99.1531
1284441205305,98.4466
1284441265305,98.9405
1284441325305,98.7715
1284441385305,99.1578
1284441445305,98.6946
1284441505305,98.9795
1284441565305,98.8409
1284441625305,98.8418
1284441685305,99.1611
1284441745305,98.2751
1284441805305,98.8909
1284441865305,98.7152
1284441925305,99.3427
1284441985305,98.9773
1284442045305,99.1980
1284442105305,98.7455
1284442165305,99.3328
1284442225305,98.8555
1284442285305,99.2743
1284442345305,98.9588
1284442405305,98.8227
1284442465305,99.6693
1284442525305,99.1614
1284442585305,99.2489
1284442645305,99.2512
1284442705305,98.8699
1284442765305,98.7156
1284442825305,99.2565
1284442885305,99.5572
1284442945305,98.9945
1284443005305,99.0240
1284443065305,99.2458
1284443125305,99.5658
1284443185305,98.6736
1284443245305,99.0225
1284443305305,99.0662
1284443365305,99.0657
1284443425305,98.7451
1284443485305,99.1724
1284443545305,99.0059
1284443605305,99.5251
1284443665305,99.1702
1284443725305,99.4706
1284443785305,99.3856
1284443845305,99.4765
1284443905305,99.5898
1284443965305,99.4532
1284444025315,99.1251
1284444085315,99.2240
1284444145315,99.4928
1284444205315,99.2738
1284444265315,99.2210
1284444325315,99.1006
1284444385315,98.9240
1284444445315,99.1788
1284444505315,99.5974
1284444565315,99.1271
1284444625315,99.4450
1284444685315,99.6214
1284444745315,99.8607
1284444805315,98.9102
1284444865315,99.3642
1284444925315,98.8077
1284444985315,98.9206
1284445045315,99.1202
1284445105315,99.1294
1284445165315,98.9562
1284445225315,99.3095
1284445285315,99.5704
1284445345315,99.1794
1284445405315,99.2691
1284445465315,99.5077
1284445525315,99.4795
1284445585315,99.0697
1284445645315,99.4579
1284445705315,99.0360
1284445765315,98.8519
1284445825315,99.4231
1284445885315,99.1432
1284445945315,98.9099
1284446005315,99.1282
1284446065315,99.3085
1284446125315,99.1587
1284446185315,99.5737
1284446245315,99.4266
1284446305315,99.3584
1284446365315,99.5353
1284446425315,99.5664
1284446485315,98.7317
1284446545315,98.7479
1284446605315,99.0442
1284446665315,99.2333
1284446725315,99.4632
1284446785315,99.1655
1284446845315,98.5088
1284446905315,98.5876
1284446965315,98.9055
1284447025315,98.9516
1284447085315,99.0221
1284447145315,99.0039
1284447205315,98.7383
1284447565315,99.0579
1284447625325,99.0211
1284447685325,98.7782
1284447745325,99.0464
1284447805325,98.8441
1284447865325,98.8583
1284447925325,98.7264
1284447985325,99.2087
1284448045325,98.5891
1284448105325,99.1621
1284448165325,98.9525
1284448225325,98.9939
1284448285325,99.0697
1284448345325,98.8015
1284448405325,98.2681
1284448465325,98.5407
1284448525325,98.6434
1284448585325,99.1677
1284448645325,99.0250
1284448705325,98.4444
1284448765325,98.9157
1284448825325,98.1637
1284448885325,98.6208
1284448945325,98.7483
1284449005325,97.9989
1284449065325,98.7282
1284449125325,98.4530
1284449185325,98.2706
1284449245325,98.3584
1284449305325,98.6167
1284449365325,98.3100
1284449425325,98.1219
1284449485325,98.8171
1284449545325,98.1403
1284449605325,98.5977
1284449665325,98.6200
1284449725325,98.6723
1284449785325,98.5245
1284449845325,98.8466
1284449905325,98.5481
1284449965325,98.2663
1284450025325,98.6596
1284450085325,98.2124
1284450145325,98.1415
1284450205325,98.7248
1284450265325,98.6761
1284450325325,98.2452
1284450385325,98.6757
1284450445325,98.7131
1284450505325,98.2760
1284450565325,98.6151
1284450625325,98.4971
1284450685325,98.6166
1284450745325,98.6667
1284450805325,98.1584
1284450865325,98.2217
1284450925325,97.9011
1284450985325,98.2781
1284451045325,98.3650
1284451105325,98.5691
1284451165325,98.4269
1284451225335,98.3265
1284451285335,98.4390
1284451345335,98.2768
1284451405335,98.3462
1284451465335,98.3095
1284451525335,98.4574
1284451585335,98.3033
1284451645335,98.4374
1284451705335,98.1597
1284451765335,98.4633
1284451825335,98.7253
1284451885335,98.1521
1284451945335,98.4642
1284452005335,98.9262
1284452065335,97.9805
1284452125335,98.4522
1284452185335,98.3130
1284452245335,98.5512
1284452305335,98.3973
1284452365335,98.2578
1284452425335,98.0083
1284452485335,98.2224
1284452545335,98.5627
1284452605335,97.9928
1284452665335,98.0247
1284452725335,98.4473
1284452785335,98.4314
1284452845335,98.3418
1284452905335,98.2125
1284452965335,98.2654
1284453025335,97.7187
1284453085335,98.3855
1284453145335,98.3772
1284453205335,98.0900
1284453265335,98.7911
1284453325335,98.2701
1284453385335,98.5886
1284453445335,98.1985
1284453505335,97.6681
1284453565335,98.3946
1284453625335,98.1654
1284453685335,97.7874
1284453745335,98.3440
1284453805335,97.9865
1284453865335,98.0593
1284453925335,98.0272
1284453985335,97.6657
1284454045335,97.8716
1284454105335,97.8698
1284454165335,97.6412
1284454225335,98.0307
1284454285335,98.2098
1284454345335,98.1454
1284454405335,98.3475
1284454465335,98.0982
1284454525335,98.5022
1284454585335,97.9383
1284454645335,97.8182
1284454705335,97.9076
1284454765335,98.2071
1284454825345,98.3926
1284454885345,98.5215
1284454945345,97.9081
1284455005345,98.5731
1284455065345,98.1733
1284455125345,97.7925
1284455185345,97.8890
1284455245345,97.7600
1284455305345,98.0154
1284455365345,98.0617
1284455425345,98.1901
1284455485345,98.4138
1284455545345,98.2397
1284455605345,97.7449
1284455665345,97.9140
1284455725345,97.7691
1284455785345,97.7851
1284455845345,97.6340
1284455905345,98.0223
1284455965345,97.7639
1284456025345,98.2714
1284456085345,98.0005
1284456145345,98.0061
1284456205345,98.2128
1284456265345,97.9692
1284456325345,97.6674
1284456385345,98.1557
1284456445345,98.1492
1284456505345,97.6007
1284456565345,98.0498
1284456625345,97.9098
1284456685345,98.1709
1284456745345,98.2827
1284456805345,98.1314
1284456865345,97.9371
1284456925345,97.4736
1284456985345,98.0923
1284457045345,97.7289
1284457105345,97.9473
1284457165345,97.6603
1284457225345,97.4266
1284457285345,97.4606
1284457345345,97.5337
1284457405345,98.3307
1284457465345,97.4933
1284457525345,97.4743
1284457585345,97.2414
1284457645345,97.8886
1284457705345,97.5032
1284457765345,97.6865
1284457825345,97.2287
1284457885345,97.6097
1284457945345,97.4753
1284458005345,97.6400
1284458065345,97.4351
1284458125345,97.4131
1284458185345,97.7224
1284458245345,97.2734
1284458305345,97.3967
1284458365345,97.9471
1284458425355,97.3843
1284458485355,97.8581
1284458545355,97.3663
1284458605355,97.5836
1284458665355,97.6695
1284458725355,97.6921
1284458785355,97.4473
1284458845355,97.6934
1284458905355,97.1775
1284458965355,97.8562
1284459025355,97.0511
1284459085355,97.5569
1284459145355,97.6597
1284459205355,97.5195
1284459265355,97.4678
1284459325355,97.1472
1284459385355,97.6096
1284459445355,97.2456
1284459505355,97.2454
1284459565355,98.0061
1284459625355,97.7571
1284459685355,97.5635
1284459745355,97.4345
1284459805355,97.6923
1284459865355,97.7318
1284459925355,97.4706
1284459985355,97.3220
1284460045355,97.6555
1284460105355,97.5277
1284460165355,97.3729
1284460225355,97.4305
1284460285355,97.6558
1284460345355,97.4012
1284460405355,97.3285
1284460465355,97.5933
1284460525355,97.7837
1284460585355,97.3260
1284460645355,97.4590
1284460705355,97.7242
1284460765355,97.5324
1284460825355,97.5870
1284460885355,97.8458
1284460945355,97.6781
1284461005355,97.5757
1284461065355,97.5669
1284461125355,97.2205
1284461185355,97.7126
1284461245355,97.4631
1284461305355,97.5351
1284461365355,97.0547
1284461425355,97.3069
1284461485355,97.6358
1284461545355,97.3484
1284461605355,97.3002
1284461665355,98.1021
1284461725355,97.7642
1284461785355,97.5765
1284461845355,97.0340
1284461905355,97.1749
1284461965355,96.9087
1284462025366,97.5228
1284462085366,97.2649
1284462145366,97.3234
1284462205366,97.5681
1284462265366,96.8608
1284462325366,97.2952
1284462385366,97.3754
1284462445366,97.8002
1284462505366,97.2399
1284462565366,96.8635
1284462625366,97.4659
1284462685366,97.6812
1284462745366,97.4626
1284462805366,97.1287
1284462865366,97.3229
1284462925366,97.2143
1284462985366,97.5157
1284463045366,97.5781
1284463105366,96.8225
1284463165366,97.2994
1284463225366,97.5696
1284463285366,97.1005
1284463345366,97.5219
1284463405366,97.3438
1284463465366,97.7288
1284463525366,97.1039
1284463585366,97.5475
1284463645366,96.9591
1284463705366,97.0457
1284463765366,97.0439
1284463825366,96.9448
1284463885366,96.9572
1284463945366,97.0469
1284464005366,96.4388
1284464065366,97.3681
1284464125366,97.4027
1284464185366,97.1833
1284464245366,97.3200
1284464305366,96.9050
1284464365366,97.2078
1284464425366,97.2638
1284464485366,97.3073
1284464545366,97.2739
1284464605366,97.5775
1284464665366,96.7703
1284464725366,97.2326
1284464785366,99.1675
1284464845366,96.8380
1284464905366,97.6555
1284464965366,97.5670
1284465025366,97.1512
1284465085366,97.3315
1284465145366,97.4164
1284465205366,97.1087
1284465265366,97.1780
1284465325366,97.2839
1284465385366,97.0229
1284465445366,97.4702
1284465505366,96.7739
1284465565366,97.0915
1284465625376,97.3749
1284465685376,97.5295
1284465745376,96.8671
1284465805376,97.0022
1284465865376,96.8707
1284465925376,97.2466
1284465985376,97.0166
1284466045376,97.0170
1284466105376,97.3268
1284466165376,96.9413
1284466225376,97.2150
1284466285376,97.0764
1284466345376,96.9141
1284466405376,97.4068
1284466465376,96.9271
1284466525376,96.9658
1284466585376,97.3530
1284466645376,97.5822
1284466705376,96.6693
1284466765376,97.2725
1284466825376,97.1154
1284466885376,97.4909
1284466945376,97.6530
1284467005376,97.4628
1284467065376,97.7488
1284467125376,97.2700
1284467185376,96.7721
1284467245376,97.6352
1284467305376,97.1501
1284467365376,97.0570
1284467425376,97.3265
1284467485376,97.1423
1284467545376,96.8620
1284467605376,97.5999
1284467665376,96.7607
1284467725376,97.4521
1284467785376,97.0793
1284467845376,97.8014
1284467905376,97.8256
1284467965376,97.3132
1284468025376,97.2148
1284468085376,97.2583
1284468145376,97.3760
1284468205376,97.3630
1284468265376,97.2266
1284468325376,97.2776
1284468385376,97.5186
1284468445376,97.0940
1284468505376,97.4686
1284468565376,97.5969
1284468625376,97.1821
1284468685376,97.3984
1284468745376,97.6492
1284468805376,97.7094
1284468865376,97.4698
1284468925376,97.3942
1284468985376,98.1291
1284469045376,97.7013
1284469105376,97.5503
1284469165376,97.2926
1284469225410,97.3015
1284469285410,97.2096
1284469345410,97.8864
1284469405410,97.6347
1284469465411,97.3398
1284469525411,97.6992
1284469585411,97.8632
1284469645411,97.4087
1284469705411,97.1860
1284469765411,97.4839
1284469825410,97.7249
1284469885410,97.7142
1284469945410,97.5087
1284470005410,97.1619
1284470065410,97.4532
1284470125410,98.0623
1284470185410,97.9375
1284470245410,97.4306
1284470305410,97.2835
1284470365410,97.4171
1284470425410,97.0968
1284470485410,97.7481
1284470545410,97.7238
1284470605410,97.4279
1284470665410,97.6489
1284470725410,98.0038
1284470785410,97.4050
1284470845411,97.4120
1284470905411,97.3381
1284470965411,97.9225
1284471025411,97.3218
1284471085411,97.5300
1284471145410,97.1989
1284471205410,97.5538
1284471265410,97.4025
1284471325410,98.1074
1284471385410,97.4332
1284471445410,97.7385
1284471505410,96.9628
1284471565410,97.0474
1284471625410,97.9094
1284471685410,97.9737
1284471745410,97.6718
1284471805410,97.3789
1284471865410,97.6645
1284471925410,97.8349
1284471985410,98.1236
1284472045410,97.4593
1284472105410,97.6360
1284472165411,97.6957
1284472225411,98.1392
1284472285411,97.9327
1284472345411,97.4997
1284472405411,97.5441
1284472465411,97.9946
1284472525410,97.7983
1284472585410,97.3463
1284472645410,98.2832
1284472705410,97.4571
1284472765410,98.2488
1284472825423,97.8837
1284472885423,97.8782
1284472945423,97.4194
1284473005423,97.3547
1284473065423,97.8969
1284473125423,98.1760
1284473185423,98.1590
1284473245423,97.6042
1284473305423,98.0119
1284473365423,97.8249
1284473425423,98.1916
1284473485423,98.1963
1284473545423,98.4201
1284473605423,97.8520
1284473665423,98.1092
1284473725423,97.8761
1284473785423,98.2617
1284473845423,98.0941
1284473905423,98.0797
1284473965423,98.0039
1284474025423,97.9252
1284474085423,98.0765
1284474145423,98.1215
1284474205423,98.3581
1284474265423,98.1327
1284474325423,97.9713
1284474385423,97.8858
1284474445423,98.4464
1284474505423,98.8006
1284474565423,97.8299
1284474625423,98.4978
1284474685423,98.5418
1284474745423,98.3278
1284474805423,98.4865
1284474865423,98.2077
1284474925423,98.4926
1284474985423,98.0565
1284475045423,98.2351
1284475105423,98.8098
1284475165423,98.4722
1284475225423,98.2470
1284475285423,98.4716
1284475345423,97.9571
1284475405423,98.6232
1284475465423,98.3278
1284475525423,98.8219
1284475585423,97.9300
1284475645423,98.2488
1284475705423,98.2932
1284475765423,98.3897
1284475825423,98.1359
1284475885423,98.4013
1284475945423,98.3519
1284476005423,98.4363
1284476065423,98.6830
1284476125423,98.8899
1284476185423,98.4742
1284476245423,98.1557
1284476305423,98.1790
1284476365423,98.5828
1284476425436,98.3001
1284476485436,98.6154
1284476545436,98.7880
1284476605436,98.1507
1284476665436,98.1429
1284476725436,98.3925
1284476785436,97.8050
1284476845436,98.4229
1284476905436,98.5875
1284476965436,98.4252
1284477025436,97.7712
1284477085436,97.1958
1284477685436,97.7006
1284477745436,97.5994
1284477805436,98.3662
1284477865436,97.9470
1284477925436,98.5876
1284477985436,98.2316
1284478045436,97.9388
1284478105436,97.4436
1284478165436,97.7226
1284478225436,98.1666
1284478285436,97.8759
1284478345436,97.7112
1284478405436,98.2831
1284478465436,98.3153
1284478525436,98.5295
1284478585436,97.8095
1284478645436,98.6831
1284478705436,98.1539
1284478765436,98.2376
1284478825436,98.3956
1284478885436,97.3812
1284478945436,98.1370
1284479005436,98.7419
1284479065436,98.0203
1284479125436,98.3616
1284479185436,97.7976
1284479245436,97.7578
1284479305436,98.5203
1284479365436,97.9348
1284479425436,97.5873
1284479485436,98.2167
1284479545436,97.8036
1284479605436,98.2888
1284479665436,97.6136
1284479725436,97.9824
1284479785436,97.8945
1284479845436,97.8043
1284479905436,98.0363
1284479965436,97.8317
1284480025450,98.0646
1284480085450,97.8325
1284480145450,98.1514
1284480205450,97.9969
1284480265450,97.9466
1284480325450,98.3414
1284480385450,97.6992
1284480445450,97.6731
1284480505450,97.9297
1284480565450,97.8937
1284480625450,98.1148
1284480685450,98.3289
1284480745450,97.8111
1284480805450,97.6300
1284480865450,97.6712
1284480925450,97.9939
1284480985450,98.2980
1284481045450,97.9682
1284481105450,98.1557
1284481165450,97.7690
1284481225450,98.1890
1284481285450,97.6556
1284481345450,97.8672
1284481405450,97.2677
1284481465450,97.9298
1284481525450,97.6155
1284481585450,97.2563
1284481645450,97.5554
1284481705450,97.2429
1284481765450,97.8478
1284481825450,97.3368
1284481885450,97.1794
1284481945450,97.2132
1284482005450,97.1767
1284482065450,97.4718
1284482125450,97.7219
1284482185450,97.1731
1284482245450,97.9049
1284482305450,97.4734
1284482365450,97.8106
1284482425450,97.3076
1284482485450,97.5458
1284482545450,97.4129
1284482605450,97.4286
1284482665450,96.8963
1284482725450,97.4825
1284482785450,97.4596
1284482845450,97.4421
1284482905450,97.5872
1284482965450,97.6289
1284483025450,97.5453
1284483085450,96.8380
1284483145450,97.2959
1284483205450,97.6015
1284483265450,97.3457
1284483325450,96.7879
1284483385450,97.5048
1284483445450,97.6358
1284483505450,97.0880
1284483565450,96.8974
1284483625463,97.2481
1284483685463,97.1758
1284483745463,97.4394
1284483805463,97.6876
1284483865463,96.9344
1284483925463,97.2668
1284483985463,97.0552
1284484045463,97.7731
1284484105463,97.3189
1284484165463,97.0829
1284484225463,97.0148
1284484285463,97.5646
1284484345463,97.3695
1284484405463,96.7453
1284484465463,97.7171
1284484525463,97.6087
1284484585463,97.1159
1284484645463,96.8543
1284484705463,97.5496
1284484765463,97.4708
1284484825463,98.0610
1284484885463,97.2118
1284484945463,97.3758
1284485005463,97.3766
1284485065463,97.4421
1284485125463,97.6566
1284485185463,97.4029
1284485245463,97.7374
1284485305463,97.2398
1284485365463,97.3212
1284485425463,97.5013
1284485485463,96.5834
1284485545463,97.3667
1284485605463,97.7859
1284485665463,96.9885
1284485725463,97.6178
1284485785463,97.5792
1284485845463,97.3283
1284485905463,97.9805
1284485965463,97.8005
1284486025463,97.2955
1284486085463,97.2244
1284486145463,97.4217
1284486205463,97.4223
1284486265463,97.2513
1284486325463,97.5157
1284486385463,96.6376
1284486445463,96.9454
1284486505463,97.5273
1284486565463,97.1693
1284486625463,97.7097
1284486685463,97.4133
1284486745463,97.2085
1284486805463,97.7930
1284486865463,97.4477
1284486925463,97.4515
1284486985463,97.7319
1284487045463,96.9790
1284487105463,97.2446
1284487165463,97.6043
1284487225477,96.5542
1284487285477,97.7366
1284487345477,97.1469
1284487405477,97.4018
1284487465477,97.2398
1284487525477,97.3950
1284487585477,97.4995
1284487645477,97.4380
1284487705477,97.4557
1284487765477,97.2242
1284487825477,97.2405
1284487885477,97.4364
1284487945477,97.3904
1284488005477,97.2687
1284488065477,97.4009
1284488125477,97.2777
1284488185477,97.0140
1284488245477,97.6383
1284488305477,97.5290
1284488365477,97.1669
1284488425477,97.3106
1284488485477,97.6708
1284488545477,97.1797
1284488605477,97.2862
1284488665477,97.1990
1284488725477,97.5228
1284488785477,97.2099
1284488845477,97.9832
1284488905477,97.7029
1284488965477,97.4899
1284489025477,97.0859
1284489085477,97.8262
1284489145477,97.5180
1284489205477,97.1291
1284489265477,97.6983
1284489325477,97.4120
1284489385477,96.6305
1284489445477,96.6337
1284489505477,97.2154
1284489565477,97.1728
1284489625477,96.9471
1284489685477,96.9934
1284489745477,96.9782
1284489805477,96.9492
1284489865477,97.0311
1284489925477,97.1882
1284489985477,96.9636
1284490045477,97.1831
1284490105477,97.1644
1284490165477,96.9578
1284490225477,96.7859
1284490285477,96.9340
1284490345477,97.5557
1284490405477,96.9676
1284490465477,96.9921
1284490525477,97.2478
1284490585477,96.8215
1284490645477,96.9098
1284490705477,97.6928
1284490765477,96.7982
1284490825491,97.2267
1284490885491,97.6153
1284490945491,97.4803
1284491005491,97.0742
1284491065491,97.5370
1284491125491,97.5204
1284491185491,97.9801
1284491245491,98.0708
1284491305491,97.4138
1284491365491,97.9252
1284491425491,97.3699
1284491485491,97.3598
1284491545491,97.6764
1284491605491,97.3618
1284491665491,97.3504
1284491725491,97.7415
1284491785491,97.4420
1284491845491,97.8193
1284491905491,98.3744
1284491965491,97.4658
1284492025491,97.2937
1284492085491,97.4425
1284492145491,97.5546
1284492205491,97.9057
1284492265491,97.3102
1284492325491,97.6524
1284492385491,97.4637
1284492445491,97.7333
1284492505491,97.7376
1284492565491,97.5600
1284492625491,97.4657
1284492685491,97.5764
1284492745491,97.5832
1284492805491,97.6188
1284492865491,97.9015
1284492925491,97.9600
1284492985491,97.7759
1284493045491,97.9527
1284493105491,97.6559
1284493165491,97.5427
1284493225491,97.9997
1284493285491,98.0799
1284493345491,97.9295
1284493405491,98.1281
1284493465491,98.1654
1284493525491,97.7796
1284493585491,97.8792
1284493645491,97.6450
1284493705491,98.1482
1284493765491,98.0591
1284493825491,97.8145
1284493885491,98.0799
1284493945491,97.9265
1284494005491,98.0574
1284494065491,97.9975
1284494125491,97.6025
1284494185491,98.0828
1284494245491,97.8794
1284494305491,98.5835
1284494365491,98.2152
1284494425504,98.3030
1284494485504,97.7558
1284494545504,98.0702
1284494605504,97.8470
1284494665504,98.2422
1284494725504,98.0797
1284494785504,97.9707
1284494845504,98.0878
1284494905504,98.2266
1284494965504,98.3422
1284495025504,97.5325
1284495085504,98.1143
1284495145504,98.0232
1284495205504,98.2231
1284495265504,98.1045
1284495325504,98.3243
1284495385504,98.3219
1284495445504,98.6144
1284495505504,98.2957
1284495565504,98.7021
1284495625504,98.4010
1284495685504,98.1003
1284495745504,98.1553
1284495805504,98.0106
1284495865504,98.4481
1284495925504,98.5012
1284495985504,98.0714
1284496045504,98.4055
1284496105504,98.1512
1284496165504,98.2684
1284496225504,98.4701
1284496285504,98.0839
1284496345504,98.2889
1284496405504,98.3801
1284496465504,98.3321
1284496525504,98.9899
1284496585504,98.2646
1284496645504,98.3607
1284496705504,98.4196
1284496765504,98.5270
1284496825504,98.5801
1284496885504,98.6829
1284496945504,98.5217
1284497005504,98.2814
1284497065504,98.2494
1284497125504,98.4497
1284497185504,97.9171
1284497245504,98.4739
1284497305504,98.2341
1284497365504,98.4089
1284497425504,98.1097
1284497485504,98.2920
1284497545504,98.2973
1284497605504,98.1198
1284497665504,98.0211
1284497725504,98.1483
1284497785504,98.3180
1284497845504,98.5872
1284497905504,97.9884
1284497965504,98.0292
1284498025517,98.2238
1284498085517,98.4353
1284498145517,97.7171
1284498205517,98.1377
1284498265517,98.0380
1284498325517,97.9961
1284498385517,97.7603
1284498445517,97.8750
1284498505517,98.1778
1284498565517,98.2797
1284498625517,98.0015
1284498685517,98.1252
1284498745517,98.0693
1284498805517,97.7994
1284498865517,97.9824
1284498925517,97.7062
1284498985517,98.2212
1284499045517,97.8569
1284499105517,97.6374
1284499165517,98.1291
1284499225517,98.0906
1284499285517,97.9425
1284499345517,97.9274
1284499405517,98.0303
1284499465517,97.4888
1284499525517,97.4860
1284499585517,97.6945
1284499645517,98.1360
1284499705517,97.9107
1284499765517,98.7241
1284499825517,97.8953
1284499885517,98.1125
1284499945517,98.0540
1284500005517,98.1683
1284500065517,97.6000
1284500125517,97.9473
1284500185517,98.1834
1284500245517,97.9094
1284500305517,98.2829
1284500365517,97.7094
1284500425517,97.7037
1284500485517,97.4609
1284500545517,98.1019
1284500605517,97.7183
1284500665517,97.6733
1284500725517,97.9681
1284500785517,98.1936
1284500845517,98.1222
1284500905517,98.3079
1284500965517,97.9011
1284501025517,97.3305
1284501085517,97.6977
1284501145517,97.8799
1284501205517,98.3091
1284501265517,98.1213
1284501325517,97.4252
1284501385517,97.9853
1284501445517,97.8066
1284501505517,97.6712
1284501565517,97.6167
1284501625530,97.9155
1284501685530,97.7000
1284501745530,97.9208
1284501805530,97.6596
1284501865530,97.9436
1284501925530,97.5022
1284501985530,97.3238
1284502045530,97.5065
1284502105530,97.9013
1284502165530,97.2651
1284502225530,97.2980
1284502285530,97.5010
1284502345530,97.4080
1284502405530,97.7393
1284502465530,97.9089
1284502525530,97.4492
1284502585530,98.1016
1284502645530,97.3610
1284502705530,96.8651
1284502765530,97.2850
1284502825530,97.1674
1284502885530,97.4910
1284502945530,97.2890
1284503005530,97.4954
1284503065530,97.4263
1284503125530,97.6793
1284503185530,97.2745
1284503245530,97.3716
1284503305530,97.5822
1284503365530,97.0888
1284503425530,97.2291
1284503485530,97.2076
1284503545530,97.4201
1284503605530,97.3024
1284503665530,97.2809
1284503725530,97.7977
1284503785530,97.4037
1284503845530,97.3536
1284503905530,96.9463
1284503965530,97.3868
1284504025530,96.7222
1284504085530,97.5895
1284504145530,96.7028
1284504205530,97.2697
1284504265530,97.3932
1284504325530,97.7318
1284504385530,97.4105
1284504445530,97.5979
1284504505530,96.8485
1284504565530,96.9536
1284504625530,97.1139
1284504685530,96.7066
1284504745530,97.3271
1284504805530,97.2493
1284504865530,97.2923
1284504925530,97.0151
1284504985530,96.5927
1284505045530,96.8536
1284505105530,97.3413
1284505165530,97.3675
1284505225543,97.1995
1284505285543,97.3422
1284505345543,96.9112
1284505405543,97.0481
1284505465543,97.3803
1284505525543,97.2433
1284505585543,97.0764
1284505645543,97.2261
1284505705543,97.1186
1284505765543,97.4109
1284505825543,97.4037
1284505885543,97.2184
1284505945543,97.2920
1284506005543,97.3551
1284506065543,97.6846
1284506125543,97.2600
1284506185543,97.2650
1284506245543,97.0913
1284506305543,97.5661
1284506365543,97.1758
1284506425543,97.6606
1284506485543,97.3925
1284506545543,96.9106
1284506605543,97.1064
1284506665543,97.0831
1284506725543,97.1116
1284506785543,97.2748
1284506845543,96.9464
1284506905543,97.2850
1284506965543,97.4889
1284507025543,97.7550
1284507085543,97.7028
1284507145543,96.9764
1284507205543,96.9508
1284507265543,97.1314
1284507325543,97.9296
1284507385543,97.0950
1284507445543,97.6894
1284507505543,97.5039
1284507565543,97.4501
1284507625543,97.4799
1284507685543,97.8006
1284507745543,97.7805
1284507805543,97.7475
1284507865543,97.7387
1284507925543,96.9226
1284507985543,97.5707
1284508045543,97.7457
1284508105543,98.0470
1284508165543,97.5208
1284508225543,97.7332
1284508285543,97.1516
1284508345543,98.0920
1284508405543,97.6771
1284508465543,97.8083
1284508525543,97.9855
1284508585543,97.9095
1284508645543,98.7166
1284508705543,97.8075
1284508765543,98.0255