1284508825555,98.2218
1284508885555,97.5472
1284508945555,97.7886
1284509005555,97.6594
1284509065555,98.5128
1284509125555,97.8560
1284509185555,98.1338
1284509245555,97.7224
1284509305555,98.1536
1284509365555,98.0073
1284509425555,98.1165
1284509485555,97.9098
1284509545555,98.1745
1284509605555,97.6090
1284509665555,98.0338
1284509725555,97.3594
1284509785555,98.1734
1284509845555,97.9926
1284509905555,98.5599
1284509965555,97.7105
1284510025555,98.4193
1284510085555,98.3032
1284510145555,97.8350
1284510205555,98.2830
1284510265555,97.7625
1284510325555,98.1433
1284510385555,97.7595
1284510445555,97.9558
1284510505555,97.7531
1284510565555,98.5688
1284510625555,98.3290
1284510685555,98.3953
1284510745555,98.6920
1284510805555,98.0832
1284510865555,97.9343
1284510925555,98.1713
1284510985555,98.4721
1284511045555,98.1779
1284511105555,98.5537
1284511165555,98.9999
1284511225555,98.9727
1284511285555,98.8628
1284511345555,98.4150
1284511405555,98.6301
1284511465555,98.7811
1284511525555,98.1974
1284511585555,98.2550
1284511645555,98.3895
1284511705555,98.5269
1284511765555,98.8461
1284511825555,98.6816
1284511885555,98.5774
1284511945555,98.4602
1284512005555,98.5361
1284512065555,98.5726
1284512125555,98.4248
1284512185555,98.7806
1284512245555,98.7676
1284512305555,98.5267
1284512365555,98.4888
1284512425568,98.8891
1284512485568,98.8735
1284512545568,99.0165
1284512605568,98.1082
1284512665568,98.5001
1284512725568,98.5839
1284512785568,98.5449
1284512845568,99.1311
1284512905568,98.6831
1284512965568,98.6119
1284513025568,98.5885
1284513085568,98.7404
1284513145568,99.3439
1284513205568,98.9865
1284513265568,98.9460
1284513325568,98.8801
1284513385568,98.4881
1284513445568,98.7130
1284513505568,98.8603
1284513565568,98.5299
1284513625568,98.1228
1284513685568,98.5862
1284513745568,98.7211
1284513805568,98.5398
1284513865568,98.8603
1284513925568,98.6685
1284513985568,98.6163
1284514045568,98.6029
1284514105568,98.8458
1284514165568,98.2661
1284514225568,98.3445
1284514285568,98.4644
1284514345568,98.4162
1284514405568,98.2067
1284514465568,98.7307
1284514525568,98.0511
1284514585568,98.4031
1284514645568,98.6289
1284514705568,98.3229
1284514765568,98.6032
1284514825568,98.5498
1284514885568,98.7456
1284514945568,98.6456
1284515005568,98.3976
1284515065568,98.6308
1284515125568,98.6777
1284515185568,98.2201
1284515245568,98.2655
1284515305568,98.5115
1284515365568,98.5709
1284515425568,98.9549
1284515485568,98.9015
1284515545568,99.1380
1284515605568,98.2308
1284515665568,98.6018
1284515725568,98.4889
1284515785568,98.2230
1284515845568,98.6475
1284515905568,98.3109
1284515965568,98.6548
1284516025579,98.1966
1284516085579,98.3447
1284516145579,98.8503
1284516205579,98.7073
1284516265579,98.1025
1284516325579,98.3795
1284516385580,98.8084
1284516445580,98.2217
1284516505580,98.5148
1284516565580,98.1461
1284516625580,98.8260
1284516685580,98.2307
1284516745579,98.2854
1284516805579,98.8517
1284516865579,98.3836
1284516925579,98.6461
1284516985579,98.4045
1284517045579,98.6025
1284517105579,98.4121
1284517165579,98.7171
1284517225579,98.8207
1284517285579,98.5910
1284517345579,98.4166
1284517405579,97.9275
1284517465579,98.8026
1284517525579,98.1448
1284517585579,98.8653
1284517645579,97.9395
1284517705579,97.9495
1284517765580,98.0378
1284517825580,98.4091
1284517885580,98.2956
1284517945580,97.9296
1284518005580,98.2414
1284518065579,98.8837
1284518125579,98.2633
1284518185579,98.4453
1284518245579,98.1683
1284518305579,97.9106
1284518365579,98.0622
1284518425579,97.7462
1284518485579,97.9454
1284518545579,99.2640
1284518605579,98.5973
1284518665579,98.8888
1284518725579,98.1681
1284518785579,98.1874
1284518845579,97.9930
1284518905579,98.0258
1284518965579,98.0865
1284519025579,98.4088
1284519085580,98.4578
1284519145580,97.8631
1284519205580,98.3545
1284519265580,97.9459
1284519325580,98.4873
1284519385580,97.7749
1284519445579,98.8518
1284519505579,97.5828
1284519565579,98.3898
1284519625591,97.7165
1284519685591,97.7971
1284519745591,98.1633
1284519805591,97.6829
1284519865591,98.1111
1284519925591,97.6425
1284519985591,97.7861
1284520045591,98.3635
1284520105591,97.9181
1284520165591,97.9186
1284520225591,97.7849
1284520285591,98.2243
1284520345591,98.2365
1284520405591,98.1876
1284520465591,98.2232
1284520525591,97.8630
1284520585591,97.9755
1284520645591,97.7553
1284520705591,98.2409
1284520765591,97.7383
1284520825591,97.5865
1284520885591,98.1383
1284520945591,97.9712
1284521005591,97.8915
1284521065591,97.9065
1284521125591,97.9121
1284521185591,98.2304
1284521245591,97.4883
1284521305591,97.9113
1284521365591,97.7855
1284521425591,98.0540
1284521485591,98.0552
1284521545591,97.8824
1284521605591,97.8631
1284521665591,97.8892
1284521725591,97.7638
1284521785591,97.7118
1284521845591,98.3628
1284521905591,98.4242
1284521965591,97.7151
1284522025591,97.8978
1284522085591,97.8990
1284522145591,97.7625
1284522205591,97.8025
1284522265591,97.3818
1284522325591,98.2035
1284522385591,97.8067
1284522445591,97.7646
1284522505591,98.1883
1284522565591,97.7784
1284522625591,97.9915
1284522685591,97.8047
1284522745591,97.8796
1284522805591,97.9905
1284522865591,98.0060
1284522925591,97.8286
1284522985591,97.7672
1284523045591,97.9106
1284523105591,97.6007
1284523165591,98.0328
1284523225603,97.7415
1284523285603,97.7464
1284523345603,98.0877
1284523405603,97.7033
1284523465603,97.3289
1284523525603,98.4582
1284523585603,98.1805
1284523645603,98.0732
1284523705603,97.7421
1284523765603,97.8505
1284523825603,97.3523
1284523885603,98.0008
1284523945603,97.7604
1284524005603,97.9493
1284524065603,97.9323
1284524125603,97.6738
1284524185603,98.2033
1284524245603,97.7443
1284524305603,97.6545
1284524365603,97.5972
1284524425603,97.9751
1284524485603,97.9045
1284524545603,97.8434
1284524605603,97.6169
1284524665603,97.8955
1284524725603,97.3274
1284524785603,98.2637
1284524845603,97.9134
1284524905603,97.4405
1284524965603,98.2746
1284525025603,97.7062
1284525085603,98.4277
1284525145603,97.5682
1284525205603,97.7758
1284525265603,98.5422
1284525325603,97.9893
1284525385603,97.6830
1284525445603,97.5842
1284525505603,98.0545
1284525565603,97.9510
1284525625603,97.9760
1284525685603,97.8821
1284525745603,98.0092
1284525805603,97.7310
1284525865603,97.7113
1284525925603,97.9236
1284525985603,98.0365
1284526045603,97.5750
1284526105603,98.2475
1284526165603,98.1952
1284526225603,97.3455
1284526285603,97.2639
1284526345603,97.6685
1284526405603,97.7683
1284526465603,97.5096
1284526525603,97.7229
1284526585603,97.2735
1284526645603,97.3187
1284526705603,97.0580
1284526765603,97.1283
1284526825614,97.4798
1284526885614,97.5596
1284526945614,98.1470
1284527005614,97.2582
1284527065614,97.0502
1284527125614,97.1737
1284527185614,97.1845
1284527245614,97.6898
1284527305614,97.1343
1284527365614,97.4229
1284527425614,97.4325
1284527485614,96.6451
1284527545614,97.2096
1284527605614,97.2591
1284527665614,97.4912
1284527725614,97.7922
1284527785614,97.4940
1284527845614,97.3273
1284527905614,97.0708
1284527965614,97.5371
1284528025614,96.9247
1284528085614,96.9388
1284528145614,96.5485
1284528205614,97.7169
1284528265614,97.0811
1284528325614,97.3396
1284528385614,97.5443
1284528445614,97.3208
1284528505614,97.2496
1284528565614,97.4900
1284528625614,97.4329
1284528685614,97.3612
1284528745614,97.2918
1284528805614,97.2937
1284528865614,97.4618
1284528925614,97.5856
1284528985614,97.2120
1284529045614,96.5995
1284529105614,97.0123
1284529165614,97.0712
1284529225614,97.0977
1284529285614,97.0128
1284529345614,97.3990
1284529405614,97.0893
1284529465614,97.0695
1284529525614,97.0534
1284529585614,97.5662
1284529645614,97.1921
1284529705614,97.5040
1284529765614,97.1837
1284529825614,97.0734
1284529885614,97.1079
1284529945614,97.5198
1284530005614,97.4565
1284530065614,97.1479
1284530125614,97.1219
1284530185614,96.9498
1284530245614,97.1981
1284530305614,97.5376
1284530365614,97.3546
1284530425626,97.3806
1284530485626,97.2584
1284530545626,96.7181
1284530605626,97.4878
1284530665626,97.7130
1284530725626,97.3089
1284530785626,97.0459
1284530845626,97.2583
1284530905626,97.4955
1284530965626,97.9964
1284531025626,97.1885
1284531085626,97.3162
1284531145626,97.6625
1284531205626,97.3455
1284531265626,97.5696
1284531325626,97.6383
1284531385626,97.7088
1284531445626,98.1831
1284531505626,97.5858
1284531565626,97.9021
1284531625626,97.8145
1284531685626,97.8957
1284531745626,97.9921
1284531805626,97.9658
1284531865626,97.7333
1284531925626,97.6717
1284531985626,97.6400
1284532045626,97.8185
1284532105626,97.9454
1284532165626,97.6284
1284532225626,98.1505
1284532285626,97.9398
1284532345626,97.7510
1284532405626,98.4381
1284532465626,97.8628
1284532525626,98.1470
1284532585626,98.5714
1284532645626,98.2267
1284532705626,98.0244
1284532765626,98.1666
1284534625637,98.4236
1284534685637,98.1255
1284534745637,97.8687
1284534805637,98.5254
1284534865637,97.8967
1284534925637,98.0289
1284534985637,98.6466
1284535045637,98.5184
1284535105637,98.4216
1284535165637,98.5532
1284535225637,99.0304
1284535285637,98.8311
1284535345637,98.5966
1284535405637,98.4749
1284535465637,98.7746
1284535525637,98.5290
1284535585637,99.2625
1284535645637,99.1181
1284535705637,98.8639
1284535765637,99.0739
1284535825637,98.5465
1284535885637,98.9974
1284535945637,98.7816
1284536005637,99.5460
1284536065637,99.5117
1284536125637,98.8423
1284536185637,98.9080
1284536245637,99.3322
1284536305637,99.4331
1284536365637,99.0139
1284536425637,99.4360
1284536485637,98.9466
1284536545637,99.3856
1284536605637,99.6367
1284536665637,99.1645
1284536725637,99.5724
1284536785637,99.4236
1284536845637,99.5212
1284536905637,99.7108
1284536965637,99.0111
1284537025637,99.6565
1284537085637,99.9030
1284537145637,99.6130
1284537205637,99.4421
1284537265637,99.6166
1284537325637,99.4452
1284537385637,99.3659
1284537445637,99.4215
1284537505637,99.6986
1284537565637,99.1857
1284537625649,99.7191
1284537685649,99.5523
1284537745649,99.2762
1284537805649,99.4094
1284537865649,99.6049
1284537925649,99.3709
1284537985649,99.0342
1284538045649,99.5732
1284538105649,99.4797
1284538165649,99.2114
1284538225649,99.6278
1284538285649,99.6906
1284538345649,99.2025
1284538405649,99.8594
1284538465649,98.7848
1284538525649,99.5091
1284538585649,99.1464
1284538645649,99.9222
1284538705649,99.8823
1284538765649,99.8075
1284538825649,99.6573
1284538885649,98.8434
1284538945649,99.6820
1284539005649,99.2920
1284539065649,99.7951
1284539125649,99.4247
1284539185649,99.9021
1284539245649,99.8556
1284539305649,99.7078
1284539365649,99.7751
1284539425649,99.7283
1284539485649,100.644
1284539545649,99.4753
1284539605649,99.1429
1284539665649,99.9365
1284539725649,99.7733
1284539785649,100.141
1284539845649,99.8944
1284539905649,99.8084
1284539965649,99.5027
1284540025649,99.6587
1284540085649,99.5665
1284540145649,99.8775
1284540205649,100.060
1284540265649,100.210
1284540325649,99.5261
1284540385649,99.7482
1284540445649,100.435
1284540505649,99.6016
1284540565649,99.9571
1284540625649,100.047
1284540685649,99.1344
1284540745649,99.7979
1284540805649,99.5186
1284540865649,99.0182
1284540925649,99.4593
1284540985649,100.094
1284541045649,99.7172
1284541105649,99.7977
1284541165649,99.6811
1284541225661,99.7867
1284541285661,99.7313
1284541345661,99.3958
1284541405661,99.7148
1284541465661,99.7080
1284541525661,99.3538
1284541585661,99.1925
1284541645661,99.4776
1284541705661,99.8170
1284541765661,99.7541
1284541825661,99.0631
1284541885661,99.0871
1284541945661,99.1063
1284542005661,99.5837
1284542065661,99.3786
1284542125661,99.5287
1284542185661,99.5211
1284542245661,99.3650
1284542305661,99.2119
1284542365661,99.4951
1284542425661,99.2545
1284542485661,99.4297
1284542545661,99.3743
1284542605661,98.6972
1284542665661,99.1057
1284542725661,99.1487
1284542785661,99.1313
1284542845661,98.7417
1284542905661,98.7618
1284542965661,98.3358
1284543025661,98.6846
1284543085661,98.9705
1284543145661,99.1942
1284543205661,98.9925
1284543265661,99.0803
1284543325661,98.9177
1284543385661,99.3699
1284543445661,99.8320
1284543505661,99.5067
1284543565661,99.4094
1284543625661,99.2997
1284543685661,99.0045
1284543745661,99.4711
1284543805661,99.0898
1284543865661,98.8588
1284543925661,99.3085
1284543985661,99.2065
1284544045661,99.3321
1284544105661,98.8457
1284544165661,99.0400
1284544225661,99.1921
1284544285661,98.6668
1284544345661,98.8663
1284544405661,99.3158
1284544465661,98.7778
1284544525661,99.2238
1284544585661,99.6550
1284544645661,98.9358
1284544705661,98.9946
1284544765661,98.9467
1284544825673,99.0815
1284544885673,98.9565
1284544945673,99.4765
1284545005673,99.1108
1284545065673,98.5037
1284545125673,99.0537
1284545185673,99.0788
1284545245673,98.7014
1284545305673,99.2568
1284545365673,98.4204
1284545425673,99.2955
1284545485673,99.2117
1284545545673,99.1385
1284545605673,98.6627
1284545665673,98.4321
1284545725673,98.2453
1284545785673,98.9146
1284545845673,99.1857
1284545905673,99.3156
1284545965673,98.7833
1284546025673,99.2799
1284546085673,99.2408
1284546145673,99.2068
1284546205673,98.6315
1284546265673,98.5279
1284546325673,98.6979
1284546385673,99.0163
1284546445673,98.8873
1284546505673,98.9398
1284546565673,98.7328
1284546625673,99.2941
1284546685673,98.8321
1284546745673,98.3308
1284546805673,98.6778
1284546865673,99.1509
1284546925673,98.9226
1284546985673,99.4245
1284547045673,99.0188
1284547105673,99.1140
1284547165673,98.6378
1284547225673,98.9707
1284547285673,98.8506
1284547345673,98.6775
1284547405673,98.9708
1284547465673,98.6718
1284547525673,98.8897
1284547585673,99.0976
1284547645673,99.1784
1284547705673,98.7889
1284547765673,99.0773
1284547825673,98.8959
1284547885673,98.6134
1284547945673,98.9003
1284548005673,98.9817
1284548065673,99.1315
1284548125673,99.3738
1284548185673,99.0017
1284548245673,98.8030
1284548305673,99.0934
1284548365673,99.5211
1284548425685,99.1120
1284548485685,99.0947
1284548545685,98.9065
1284548605685,99.2156
1284548665685,100.009
1284548725685,98.9905
1284548785685,99.5422
1284548845685,99.1700
1284548905685,99.4688
1284548965685,99.2434
1284549025685,99.1453
1284549085685,98.9352
1284549145685,98.8792
1284549205685,98.8681
1284549265685,98.4411
1284549325685,98.8654
1284549385685,98.7213
1284549445685,99.4527
1284549505685,99.2642
1284549565685,98.5652
1284549625685,98.8451
1284549685685,98.9678
1284549745685,99.1200
1284549805685,98.2571
1284549865685,99.0160
1284549925685,98.8559
1284549985685,98.6728
1284550045685,99.1552
1284550105685,98.7397
1284550165685,99.4161
1284550225685,99.3769
1284550285685,99.0289
1284550345685,98.4867
1284550405685,98.8503
1284550465685,98.5905
1284550525685,98.5183
1284550585685,98.7107
1284550645685,98.2706
1284550705685,99.5028
1284550765685,98.6983
1284550825685,99.1331
1284550885685,98.8139
1284550945685,98.9110
1284551005685,98.9249
1284551065685,98.9209
1284551125685,98.8433
1284551185685,99.1998
1284551245685,99.2552
1284551305685,99.1920
1284551365685,98.8744
1284551425685,98.6616
1284551485685,98.8751
1284551545685,99.7424
1284551605685,98.6377
1284551665685,98.8166
1284551725685,98.5081
1284551785685,98.5356
1284551845685,98.8235
1284551905685,98.3670
1284551965685,98.7473
1284552025698,98.7563
1284552085698,98.4071
1284552145698,98.8476
1284552205698,98.9997
1284552265698,99.2865
1284552325698,99.2776
1284552385698,98.9903
1284552445698,98.1647
1284552505698,98.9438
1284552565698,99.1186
1284552625698,99.0168
1284552685698,98.9575
1284552745698,99.0678
1284552805698,99.0880
1284552865698,99.1228
1284552925698,98.7829
1284552985698,98.7499
1284553045698,99.1938
1284553105698,98.8149
1284553165698,99.1159
1284553225698,99.0300
1284553285698,98.7231
1284553345698,98.6226
1284553405698,98.8717
1284553465698,98.8398
1284553525698,98.7190
1284553585698,98.9010
1284553645698,98.3460
1284553705698,98.7966
1284553765698,99.0602
1284553825698,99.1022
1284553885698,98.6686
1284553945698,98.5672
1284554005698,98.6297
1284554065698,98.5460
1284554125698,98.6238
1284554185698,98.5824
1284554245698,99.3216
1284554305698,98.3385
1284554365698,98.3940
1284554425698,98.9925
1284554485698,98.6972
1284554545698,98.3857
1284554605698,98.4416
1284554665698,98.9793
1284554725698,98.7114
1284554785698,99.1484
1284554845698,98.6380
1284554905698,98.7956
1284554965698,98.3852
1284555025698,98.7149
1284555085698,99.0175
1284555145698,98.7115
1284555205698,99.0386
1284555265698,98.6764
1284555325698,98.6006
1284555385698,98.1343
1284555445698,98.4792
1284555505698,98.4891
1284555565698,98.3282
1284555625710,98.2651
1284555685710,98.5878
1284555745710,98.1012
1284555805710,98.6780
1284555865710,97.9491
1284555925710,97.8090
1284555985710,98.2488
1284556045710,97.8970
1284556105710,98.5194
1284556165710,98.4345
1284556225710,98.2535
1284556285710,98.2271
1284556345710,98.1719
1284556405710,98.3758
1284556465710,98.5778
1284556525710,98.0183
1284556585710,98.2657
1284556645710,98.2532
1284556705710,98.5369
1284556765710,98.3102
1284556825710,98.1979
1284556885710,97.9972
1284556945710,98.5576
1284557005710,98.2319
1284557065710,98.2467
1284557125710,97.9101
1284557185710,98.0117
1284557245710,98.3494
1284557305710,98.2108
1284557365710,98.5673
1284557425710,97.8899
1284557485710,97.8921
1284557545710,98.3324
1284557605710,98.1247
1284557665710,98.1148
1284557725710,98.2898
1284557785710,98.2400
1284557845710,97.9260
1284557905710,97.9684
1284557965710,97.9219
1284558025710,98.4497
1284558085710,98.0044
1284558145710,98.1686
1284558205710,97.6749
1284558265710,98.3176
1284558325710,98.1037
1284558385710,98.6239
1284558445710,98.3336
1284558505710,97.4910
1284558565710,98.2814
1284558625710,98.2549
1284558685710,98.6819
1284558745710,97.9069
1284558805710,98.0599
1284558865710,98.3980
1284558925710,97.9782
1284558985710,97.9216
1284559045710,98.4355
1284559105710,98.5534
1284559165710,98.3148
1284559225723,98.3116
1284559285723,98.5318
1284559345723,98.1566
1284559405723,98.0288
1284559465723,98.0628
1284559525723,98.3960
1284559585723,97.9172
1284559645723,97.7642
1284559705723,97.9180
1284559765723,97.7829
1284559825723,97.9998
1284559885723,98.2152
1284559945723,97.9287
1284560005723,97.5526
1284560065723,98.2950
1284560125723,98.4334
1284560185723,97.8795
1284560245723,97.5785
1284560305723,97.8667
1284560365723,98.2337
1284560425723,98.2812
1284560485723,98.4589
1284560545723,98.0928
1284560605723,98.1373
1284560665723,97.7668
1284560725723,98.2796
1284560785723,98.1437
1284560845723,98.2886
1284560905723,98.0881
1284560965723,98.0636
1284561025723,97.9985
1284561085723,98.2924
1284561145723,98.1119
1284561205723,97.6886
1284561265723,98.2512
1284561325723,98.3476
1284561385723,98.3798
1284561445723,97.8458
1284561505723,98.1275
1284561565723,97.9486
1284561625723,98.2021
1284561685723,97.7932
1284561745723,98.0109
1284561805723,98.2865
1284561865723,98.5564
1284561925723,97.8978
1284561985723,98.0922
1284562045723,98.0711
1284562105723,97.6235
1284562165723,98.2649
1284562225723,98.1078
1284562285723,97.8491
1284562345723,97.8728
1284562405723,97.9157
1284562465723,98.0327
1284562525723,98.0955
1284562585723,97.9415
1284562645723,98.4280
1284562705723,98.5094
1284562765723,98.5942
1284562825736,98.0421
1284562885736,98.4345
1284562945736,98.5094
1284563005736,97.7385
1284563065736,98.6694
1284563125736,98.7647
1284563185736,98.3796
1284563245736,98.2698
1284563305736,98.1253
1284563365736,98.1092
1284563425736,98.5944
1284563485736,98.1895
1284563545736,98.6317
1284563605736,98.1558
1284563665736,97.8945
1284563725736,98.3560
1284563785736,97.8207
1284563845736,98.4520
1284563905736,98.1968
1284563965736,98.4002
1284564025736,98.0310
1284564085736,98.7112
1284564145736,98.4132
1284564205736,98.7017
1284564265736,98.6981
1284564325736,98.3769
1284564385736,98.4677
1284564445736,98.2570
1284564505736,98.1821
1284564565736,98.3023
1284564625736,98.2652
1284564685736,98.5703
1284564745736,98.5450
1284564805736,98.5183
1284564865736,98.5787
1284564925736,98.8194
1284564985736,98.3259
1284565045736,98.2178
1284565105736,98.9887
1284565165736,98.4470
1284565225736,98.3468
1284565285736,98.2591
1284565345736,98.3491
1284565405736,98.2578
1284565465736,98.4673
1284565525736,98.2778
1284565585736,99.1854
1284565645736,98.5935
1284565705736,98.8916
1284565765736,99.1493
1284565825736,98.7798
1284565885736,98.8769
1284565945736,98.6083
1284566005736,98.7597
1284566065736,98.8282
1284566125736,98.7136
1284566185736,98.8552
1284566245736,99.2775
1284566305736,98.3369
1284566365736,98.8947
1284566425750,98.5829
1284566485750,98.6455
1284566545750,98.9076
1284566605750,99.5039
1284566665750,98.3261
1284566725750,98.7519
1284566785750,98.5895
1284566845750,98.7709
1284566905750,99.2492
1284566965750,98.6047
1284567025750,98.6693
1284567085750,99.5200
1284567145750,98.8702
1284567205750,98.7515
1284567265750,99.0037
1284567325750,98.9938
1284567385750,99.1538
1284567445750,99.2294
1284567505750,99.3894
1284567565750,99.1053
1284567625750,99.3121
1284567685750,98.9881
1284567745750,99.1078
1284567805750,99.2573
1284567865750,99.4135
1284567925750,99.2251
1284567985750,99.2439
1284568045750,98.6826
1284568105750,99.1806
1284568165750,99.0967
1284568225750,99.4437
1284568285750,99.0378
1284568345750,99.2654
1284568405750,99.3341
1284568465750,99.1623
1284568525750,98.9859
1284568585750,99.1879
1284568645750,99.1303
1284568705750,99.3701
1284568765750,99.6625
1284568825750,99.2719
1284568885750,99.5257
1284568945750,99.3543
1284569005750,99.3223
1284569065750,99.1508
1284569125750,99.4686
1284569185750,100.061
1284569245750,99.1523
1284569305750,99.3897
1284569365750,99.8384
1284569425750,99.3860
1284569485750,99.9688
1284569545750,99.7667
1284569605750,100.012
1284569665750,99.8339
1284569725750,99.9394
1284569785750,100.134
1284569845750,99.7554
1284569905750,99.4121
1284569965750,99.8178
1284570025763,99.7176
1284570085763,99.8794
1284570145763,99.7319
1284570205763,99.8613
1284570265763,99.5457
1284570325763,99.3641
1284570385763,99.5454
1284570445763,99.3337
1284570505763,99.5229
1284570565763,99.4224
1284570625763,99.5491
1284570685763,99.7273
1284571285763,98.8208
1284571345763,99.0415
1284571405763,100.155
1284571465763,99.7835
1284571525763,100.234
1284571585763,99.7854
1284571645763,99.9152
1284571705763,100.239
1284571765763,100.142
1284571825763,99.7631
1284571885763,100.077
1284571945763,99.9793
1284572005763,99.9939
1284572065763,100.174
1284572125763,99.8215
1284572185763,99.7748
1284572245763,99.7880
1284572305763,100.273
1284572365763,99.5913
1284572425763,100.175
1284572485763,99.6603
1284572545763,99.6977
1284572605763,100.234
1284572665763,99.9527
1284572725763,100.171
1284572785763,100.035
1284572845763,100.505
1284572905763,100.310
1284572965763,99.7951
1284573025763,100.652
1284573085763,99.5186
1284573145763,99.7058
1284573205763,99.7060
1284573265763,100.050
1284573325763,100.271
1284573385763,100.088
1284573445763,99.9335
1284573505763,99.8885
1284573565763,100.148
1284573625777,100.068
1284573685777,99.7525
1284573745777,100.231
1284573805777,99.8698
1284573865777,99.8100
1284573925777,99.6183
1284573985777,100.067
1284574045777,100.138
1284574105777,99.7332
1284574165777,99.9821
1284574225777,100.038
1284574285777,99.7518
1284574345777,99.3496
1284574405777,99.6383
1284574465777,99.2307
1284574525777,99.1495
1284574585777,100.110
1284574645777,99.3329
1284574705777,99.5482
1284574765777,99.6011
1284574825777,99.7418
1284574885777,99.3284
1284574945777,99.1893
1284575005777,99.8132
1284575065777,99.7708
1284575125777,99.8066
1284575185777,99.7746
1284575245777,99.7032
1284575305777,99.2234
1284575365777,99.5617
1284575425777,99.7165
1284575485777,99.8339
1284575545777,99.1520
1284575605777,99.4366
1284575665777,99.5319
1284575725777,98.9830
1284575785777,100.030
1284575845777,100.162
1284575905777,99.4334
1284575965777,99.5019
1284576025777,99.3688
1284576085777,99.3511
1284576145777,100.016
1284576205777,99.7471
1284576265777,99.8466
1284576325777,99.4375
1284576385777,99.4004
1284576445777,99.4939
1284576505777,99.3105
1284576565777,99.6232
1284576625777,99.5643
1284576685777,99.3305
1284576745777,99.8100
1284576805777,99.2763
1284576865777,99.3732
1284576925777,99.7142
1284576985777,99.5253
1284577045777,99.6168
1284577105777,99.5610
1284577165777,99.4994
1284577225790,99.7298
1284577285790,99.6359
1284577345790,99.2052
1284577405790,99.4891
1284577465790,99.5047
1284577525790,99.1641
1284577585790,99.3380
1284577645790,99.6962
1284577705790,99.6089
1284577765790,99.4142
1284577825790,99.9648
1284577885790,99.2782
1284577945790,100.297
1284578005790,99.3673
1284578065790,100.026
1284578125790,99.2493
1284578185790,99.7048
1284578245790,99.7566
1284578305790,99.6648
1284578365790,100.043
1284578425790,99.8493
1284578485790,99.7776
1284578545790,99.5847
1284578605790,99.7170
1284578665790,99.3366
1284578725790,99.9303
1284578785790,99.9343
1284578845790,99.5994
1284578905790,99.8515
1284578965790,99.5162
1284579025790,99.8147
1284579085790,99.9951
1284579145790,99.6037
1284579205790,99.7775
1284579265790,99.5277
1284579325790,100.255
1284579385790,99.7722
1284579445790,99.8942
1284579505790,99.8337
1284579565790,99.2640
1284579625790,100.095
1284579685790,100.384
1284579745790,99.9003
1284579805790,100.237
1284579865790,99.6512
1284579925790,100.174
1284579985790,100.155
1284580045790,99.9067
1284580105790,99.8769
1284580165790,99.7925
1284580225790,99.9346
1284580285790,99.8578
1284580345790,99.6134
1284580405790,99.9717
1284580465790,100.101
1284580525790,100.373
1284580585790,100.365
1284580645790,99.5686
1284580705790,99.8975
1284580765790,100.220
1284580825803,100.299
1284580885803,99.8081
1284580945803,99.7216
1284581005803,99.7993
1284581065803,100.077
1284581125803,100.303
1284581185803,99.8632
1284581245803,99.9413
1284581305803,99.9780
1284581365803,100.392
1284581425803,100.099
1284581485803,99.9607
1284581545803,99.4708
1284581605803,99.7716
1284581665803,100.250
1284581725803,99.5878
1284581785803,100.217
1284581845803,100.174
1284581905803,99.7607
1284581965803,99.2471
1284582025803,99.6532
1284582085803,99.9578
1284582145803,99.3553
1284582205803,99.8315
1284582265803,99.4619
1284582325803,99.8689
1284582385803,99.8900
1284582445803,99.4807
1284582505803,99.8796
1284582565803,99.4474
1284582625803,100.023
1284582685803,99.9598
1284582745803,99.8072
1284582805803,99.7761
1284582865803,100.061
1284582925803,99.8990
1284582985803,99.5294
1284583045803,99.8499
1284583105803,100.189
1284583165803,100.193
1284583225803,100.016
1284583285803,100.009
1284583345803,99.7014
1284583405803,99.2465
1284583465803,99.6425
1284583525803,99.5868
1284583585803,100.293
1284583645803,99.4374
1284583705803,99.2852
1284583765803,99.4474
1284583825803,100.280
1284583885803,100.020
1284583945803,99.9013
1284584005803,99.1431
1284584065803,100.015
1284584125803,99.6024
1284584185803,99.3286
1284584245803,99.5809
1284584305803,99.6204
1284584365803,99.5820
1284584425816,99.7120
1284584485816,99.9367
1284584545816,99.6484
1284584605816,99.4352
1284584665816,99.1939
1284584725816,99.9764
1284584785816,100.127
1284584845816,99.5424
1284584905816,99.7470
1284584965816,99.5762
1284585025816,99.6453
1284585085816,99.9231
1284585145816,99.6174
1284585205816,100.104
1284585265816,98.8077
1284585325816,99.5230
1284585385816,99.5250
1284585445816,100.152
1284585505816,100.517
1284585565816,99.8927
1284585625816,99.4110
1284585685816,100.155
1284585745816,99.3881
1284585805816,99.7796
1284585865816,99.7181
1284585925816,99.3796
1284585985816,100.050
1284586045816,99.8998
1284586105816,99.8995
1284586165816,99.8223
1284586225816,100.018
1284586285816,100.065
1284586345816,100.097
1284586405816,100.344
1284586465816,99.1062
1284586525816,100.007
1284586585816,99.9724
1284586645816,99.8620
1284586705816,99.5002
1284586765816,99.8423
1284586825816,99.9888
1284586885816,99.6675
1284586945816,99.9392
1284587005816,100.016
1284587065816,99.7718
1284587125816,99.8158
1284587185816,99.8838
1284587245816,100.072
1284587305816,100.217
1284587365816,100.166
1284587425816,99.7242
1284587485816,99.9445
1284587545816,99.7650
1284587605816,99.5765
1284587665816,99.8262
1284587725816,100.308
1284587785816,99.5993
1284587845816,99.3658
1284587905816,99.5597
1284587965816,100.599
1284588025829,100.495
1284588085829,100.088
1284588145829,99.7521
1284588205829,99.6418
1284588265829,99.8401
1284588325829,100.191
1284588385829,99.8349
1284588445829,100.171
1284588505829,100.181
1284588565829,99.7543
1284588625829,99.5951
1284588685829,99.5421
1284588745829,99.9288
1284588805829,100.167
1284588865829,99.6995
1284588925829,99.2465
1284588985829,100.265
1284589045829,100.030
1284589105829,100.499
1284589165829,100.042
1284589225829,100.085
1284589285829,99.7705
1284589345829,99.2510
1284589405829,99.2547
1284589465829,99.4471
1284589525829,99.5345
1284589585829,99.8035
1284589645829,99.4093
1284589705829,99.5450
1284589765829,99.2683
1284589825829,99.5836
1284589885829,99.2820
1284589945829,99.6806
1284590005829,99.7463
1284590065829,99.6605
1284590125829,99.7758
1284590185829,99.4745
1284590245829,99.1353
1284590305829,99.3943
1284590365829,99.3200
1284590425829,99.7293
1284590485829,99.2068
1284590545829,99.4137
1284590605829,99.2888
1284590665829,99.5758
1284590725829,99.6375
1284590785829,99.5430
1284590845829,99.8292
1284590905829,99.7125
1284590965829,99.5107
1284591025829,99.0924
1284591085829,99.1623
1284591145829,99.2865
1284591205829,99.4434
1284591265829,99.4902
1284591325829,99.3100
1284591385829,98.8257
1284591445829,99.0336
1284591505829,98.9860
1284591565829,99.3762
1284591625841,99.7428
1284591685841,98.9364
1284591745841,99.3884
1284591805841,99.2935
1284591865841,98.8350
1284591925841,98.8332
1284591985841,99.8223
1284592045841,99.5600
1284592105841,99.5287
1284592165841,99.3755
1284592225841,99.5478
1284592285841,99.5286
1284592345841,99.0960
1284592405841,99.1673
1284592465841,99.2098
1284592525841,99.0998
1284592585841,99.1843
1284592645841,99.5399
1284592705841,98.9195
1284592765841,99.4903
1284592825841,99.1679
1284592885841,99.1324
1284592945841,99.2015
1284593005841,99.0394
1284593065841,99.6036
1284593125841,99.1678
1284593185841,98.9627
1284593245841,99.2580
1284593305841,99.0929
1284593365841,98.9316
1284593425841,98.9744
1284593485841,99.0477
1284593545841,98.3265
1284593605841,99.0274
1284593665841,98.8828
1284593725841,99.1042
1284593785841,98.9725
1284593845841,99.0999
1284593905841,99.3248
1284593965841,99.2503
1284594025841,98.9125
1284594085841,98.9100
1284594145841,99.1177
1284594205841,99.3701
1284594265841,99.0924
1284594325841,99.0851
1284594385841,98.5733
1284594445841,98.9866
1284594505841,98.8210
1284594565841,98.8981
1284594625841,99.2334
1284594685841,98.8939
1284594745841,98.8141
1284594805841,98.4237
1284594865841,98.7312
1284594925841,99.0068
1284594985841,98.9233
1284595045841,98.3719
1284595105841,99.1152
1284595165841,99.0149