1284595225853,99.1263
1284595285853,98.7230
1284595345853,99.1186
1284595405853,98.5814
1284595465853,98.6327
1284595525853,98.7567
1284595585853,99.0469
1284595645853,98.8666
1284595705853,98.9212
1284595765853,98.1908
1284595825853,98.9882
1284595885853,98.6050
1284595945853,99.2360
1284596005853,98.4803
1284596065853,98.6197
1284596125853,98.4255
1284596185853,98.6636
1284596245853,97.9748
1284596305853,98.2970
1284596365853,98.1837
1284596425853,98.4104
1284596485853,98.1875
1284596545853,98.5213
1284596605853,98.3208
1284596665853,98.5299
1284596725853,98.3628
1284596785853,98.3213
1284596845853,98.2755
1284596905853,98.4569
1284596965853,98.1498
1284597025853,97.7971
1284597085853,98.1179
1284597145853,98.0609
1284597205853,97.7020
1284597265853,98.0087
1284597325853,98.1630
1284597385853,97.9744
1284597445853,97.6670
1284597505853,97.5988
1284597565853,98.1949
1284597625853,98.0091
1284597685853,98.0320
1284597745853,98.5553
1284597805853,97.6873
1284597865853,97.7491
1284597925853,98.0354
1284597985853,97.7854
1284598045853,98.5427
1284598105853,97.8376
1284598165853,97.9293
1284598225853,98.2759
1284598285853,98.1892
1284598345853,97.9167
1284598405853,97.8412
1284598465853,98.0110
1284598525853,97.8540
1284598585853,97.5031
1284598645853,98.1563
1284598705853,97.4964
1284598765853,97.3693
1284598825865,97.7968
1284598885865,97.9960
1284598945865,97.9976
1284599005865,97.6721
1284599065865,98.1839
1284599125865,97.7813
1284599185865,98.0766
1284599245865,97.6581
1284599305865,97.6515
1284599365865,97.6776
1284599425865,97.5637
1284599485865,97.9222
1284599545865,97.2999
1284599605865,97.7141
1284599665865,97.6233
1284599725865,97.6829
1284599785865,97.6323
1284599845865,97.3898
1284599905865,97.7486
1284599965865,97.4416
1284600025865,97.5467
1284600085865,97.2008
1284600145865,97.3782
1284600205865,97.3865
1284600265865,97.5381
1284600325865,97.9208
1284600385865,97.7094
1284600445865,97.9458
1284600505865,97.8664
1284600565865,97.4519
1284600625865,97.6510
1284600685865,97.5226
1284600745865,97.3976
1284600805865,97.7070
1284600865865,97.1283
1284600925865,96.8326
1284600985865,97.4561
1284601045865,97.0700
1284601105865,97.2533
1284601165865,97.1486
1284601225865,97.9291
1284601285865,97.4213
1284601345865,97.7559
1284601405865,97.6326
1284601465865,96.9131
1284601525865,97.6675
1284601585865,97.5520
1284601645865,97.2089
1284601705865,97.4981
1284601765865,96.9463
1284601825865,97.5408
1284601885865,97.8195
1284601945865,97.5041
1284602005865,97.2032
1284602065865,97.5797
1284602125865,96.9000
1284602185865,97.5616
1284602245865,96.8537
1284602305865,97.2247
1284602365865,97.2238
1284602425877,97.1693
1284602485877,97.4313
1284602545877,96.8236
1284602605877,97.3866
1284602665877,97.4602
1284602725877,97.2744
1284602785877,97.2525
1284602845877,96.9920
1284602905877,96.8050
1284602965877,97.4175
1284603025877,97.4697
1284603085877,97.5246
1284603145876,97.2161
1284603205876,97.3582
1284603265877,97.4972
1284603325877,97.6462
1284603385877,97.1832
1284603445877,97.5009
1284603505877,97.3252
1284603565877,97.3124
1284603625877,97.3731
1284603685877,97.6383
1284603745877,96.9283
1284603805877,97.3292
1284603865877,97.2529
1284603925877,97.5365
1284603985877,96.8741
1284604045877,97.6077
1284604105877,98.0014
1284604165877,97.4902
1284604225877,97.3396
1284604285877,97.3607
1284604345877,97.7443
1284604405877,97.8511
1284604465876,97.3229
1284604525876,97.2502
1284604585876,97.4116
1284604645877,97.7311
1284604705877,97.7196
1284604765877,97.7066
1284604825877,97.8298
1284604885877,97.3960
1284604945877,97.4407
1284605005877,97.8018
1284605065877,97.8691
1284605125877,97.6991
1284605185877,98.2225
1284605245877,97.0866
1284605305877,97.6016
1284605365877,97.6771
1284605425877,97.6767
1284605485877,98.0837
1284605545877,98.2931
1284605605877,97.7688
1284605665877,97.7428
1284605725877,98.2762
1284605785877,97.8215
1284605845876,97.0670
1284605905876,97.4385
1284605965877,98.0023
1284606025888,97.3813
1284606085888,98.3613
1284606145888,98.0563
1284606205888,97.5306
1284606265888,97.4890
1284606325888,97.4094
1284606385888,97.8533
1284606445888,97.7632
1284606505888,97.8072
1284606565888,97.8677
1284606625888,98.0213
1284606685888,97.5928
1284606745888,97.9515
1284606805888,97.7541
1284606865888,97.6518
1284606925888,97.7015
1284606985888,97.5855
1284607045888,97.5151
1284607105888,97.6541
1284607165888,97.9737
1284607225888,97.6475
1284607285888,97.8461
1284607345888,97.5333
1284607405888,97.9567
1284607465888,97.4290
1284607525888,98.1195
1284607585888,97.5385
1284607645888,97.8702
1284607705888,96.9522
1284607765888,97.4958
1284607825888,97.6362
1284607885888,97.7080
1284607945888,97.5576
1284608005888,97.6535
1284608065888,97.4011
1284608125888,97.8426
1284608185888,97.5404
1284608245888,97.7106
1284608305888,97.7845
1284608365888,97.9881
1284608425888,97.1991
1284608485888,97.8996
1284608545888,97.5783
1284608605888,97.4022
1284608665888,97.6232
1284608725888,98.0186
1284608785888,97.8254
1284608845888,97.6684
1284608905888,97.5415
1284608965888,97.8449
1284609025888,98.0749
1284609085888,97.4272
1284609145888,97.7726
1284609205888,97.7382
1284609265888,97.2857
1284609325888,97.6511
1284609385888,97.5608
1284609445888,97.3960
1284609505888,96.7407
1284609565888,97.6985
1284609625899,97.7462
1284609685899,97.9253
1284609745899,97.8558
1284609805899,97.4398
1284609865899,97.7086
1284609925899,97.5200
1284609985899,97.6170
1284610045899,97.7106
1284610105899,97.5546
1284610165899,98.1924
1284610225899,97.9492
1284610285899,97.9982
1284610345899,98.5724
1284610405899,97.6324
1284610465899,97.8044
1284610525899,97.5746
1284610585899,97.7089
1284610645899,98.0424
1284610705899,97.9288
1284610765899,97.8946
1284610825899,97.3726
1284610885899,97.7103
1284610945899,97.7496
1284611005899,97.7538
1284611065899,97.6273
1284611125899,98.2931
1284611185899,97.7257
1284611245899,97.9695
1284611305899,97.3966
1284611365899,98.1129
1284611425899,97.5181
1284611485899,97.4616
1284611545899,98.0373
1284611605899,98.3989
1284611665899,97.3363
1284611725899,97.7708
1284611785899,97.6750
1284611845899,97.4617
1284611905899,98.3677
1284611965899,97.8858
1284612025899,98.2085
1284612085899,98.5310
1284612145899,97.9247
1284612205899,97.7609
1284612265899,98.0759
1284612325899,98.1185
1284612385899,97.6819
1284612445899,97.6354
1284612505899,97.4645
1284612565899,97.2861
1284612625899,97.6268
1284612685899,97.7147
1284612745899,97.7632
1284612805899,97.3180
1284612865899,96.9893
1284612925899,97.3646
1284612985899,97.3426
1284613045899,97.7602
1284613105899,97.6944
1284613165899,97.0445
1284613225910,96.9535
1284613285910,97.2177
1284613345910,97.4672
1284613405910,96.8819
1284613465910,97.4237
1284613525910,98.0203
1284613585910,97.1707
1284613645910,97.4584
1284613705910,97.1480
1284613765910,97.2774
1284613825910,97.5243
1284613885910,97.5157
1284613945910,97.2609
1284614005910,97.2513
1284614065910,97.3019
1284614125910,97.2313
1284614185910,97.8086
1284614245910,97.4746
1284614305910,97.3642
1284614365910,96.9519
1284614425910,97.5437
1284614485910,97.0386
1284614545910,97.3578
1284614605910,97.0684
1284614665910,96.7161
1284614725910,97.2186
1284614785910,96.8063
1284614845910,97.2093
1284614905910,96.9840
1284614965910,97.0204
1284615025910,97.0309
1284615085910,97.5389
1284615145910,96.5646
1284615205910,96.5779
1284615265910,96.7926
1284615325910,97.4787
1284615385910,96.8058
1284615445910,97.1833
1284615505910,96.9904
1284615565910,96.7159
1284615625910,97.2207
1284615685910,97.4096
1284615745910,96.7375
1284615805910,97.0708
1284615865910,96.9296
1284615925910,97.0176
1284615985910,97.3014
1284616045910,97.1537
1284616105910,96.9889
1284616165910,96.7796
1284616225910,96.8260
1284616285910,96.8820
1284616345910,96.8582
1284616405910,96.8914
1284616465910,97.0187
1284616525910,97.4658
1284616585910,96.5428
1284616645910,96.7947
1284616705910,96.5895
1284616765910,96.9134
1284616825921,96.9025
1284616885921,97.4083
1284616945921,97.0765
1284617005921,97.3341
1284617065921,97.2547
1284617125921,97.2687
1284617185921,96.9283
1284617245921,96.8192
1284617305921,97.5308
1284617365921,97.2440
1284617425921,96.8046
1284617485921,97.1389
1284617545921,97.1455
1284617605921,97.2678
1284617665921,96.6602
1284617725921,97.2389
1284617785921,97.0135
1284617845921,97.2773
1284617905921,97.2836
1284617965921,97.0929
1284618025921,97.3445
1284618085921,97.0508
1284618145921,97.3489
1284618205921,97.0817
1284618265921,97.2826
1284618325921,97.1516
1284618385921,96.9044
1284618445921,97.1470
1284618505921,96.8944
1284618565921,97.3027
1284618625921,97.0316
1284618685921,96.9279
1284618745921,96.7179
1284629665954,98.1543
1284629725954,97.8168
1284629785954,98.2141
1284629845954,97.6434
1284629905954,97.8442
1284629965954,98.2286
1284630025954,98.0528
1284630085954,97.8097
1284630145954,97.9793
1284630205954,97.8020
1284630265954,97.5490
1284630325954,97.5734
1284630385954,97.9417
1284630445954,98.0624
1284630505954,97.6062
1284630565954,97.2763
1284630625954,97.5093
1284630685954,98.0396
1284630745954,97.3121
1284630805954,97.8969
1284630865954,97.8913
1284630925954,97.6622
1284630985954,97.9481
1284631045954,97.9650
1284631105954,97.6590
1284631165954,97.6899
1284631225966,98.0670
1284631285966,97.7985
1284631345966,97.8890
1284631405966,97.9874
1284631465966,98.0613
1284631525966,97.8178
1284631585966,98.2908
1284631645966,97.5096
1284631705966,97.8402
1284631765966,97.9502
1284631825966,97.5389
1284631885966,97.7185
1284631945966,98.0946
1284632005966,98.1492
1284632065966,97.6159
1284632125966,97.5787
1284632185966,98.1440
1284632245966,97.7466
1284632305966,98.1138
1284632365966,97.3791
1284632425966,97.6126
1284632485966,98.1702
1284632545966,97.6172
1284632605966,97.6028
1284632665966,97.7382
1284632725966,97.6849
1284632785966,97.9890
1284632845966,98.5395
1284632905966,98.0559
1284632965966,97.9381
1284633025966,97.6792
1284633085966,98.2260
1284633145966,97.9660
1284633205966,97.7740
1284633265966,98.2133
1284633325966,97.7746
1284633385966,97.9832
1284633445966,97.6946
1284633505966,98.2402
1284633565966,98.2369
1284633625966,97.9794
1284633685966,98.1978
1284633745966,97.8556
1284633805966,98.0814
1284633865966,98.3092
1284633925966,98.3132
1284633985966,98.2352
1284634045966,98.5784
1284634105966,97.9475
1284634165966,98.2217
1284634225966,98.0049
1284634285966,98.2512
1284634345966,98.1525
1284634405966,98.5070
1284634465966,98.3643
1284634525966,97.7857
1284634585966,97.6200
1284634645966,97.7539
1284634705966,98.2393
1284634765966,98.0735
1284634825977,98.2084
1284634885977,98.2916
1284634945977,97.9208
1284635005977,98.0984
1284635065977,98.0064
1284635125977,98.2470
1284635185977,98.3335
1284635245977,98.4967
1284635305977,98.3070
1284635365977,97.7782
1284635425977,98.1301
1284635485977,98.3423
1284635545977,97.7924
1284635605977,97.9700
1284635665977,98.4644
1284635725977,98.1383
1284635785977,98.1567
1284635845977,98.3318
1284635905977,97.6939
1284635965977,98.4465
1284636025977,97.6059
1284636085977,97.9830
1284636145977,98.0306
1284636205977,97.9886
1284636265977,98.0623
1284636325977,97.9668
1284636385977,97.7823
1284636445977,97.9193
1284636505977,97.8049
1284636565977,98.1444
1284636625977,98.0263
1284636685977,97.8424
1284636745977,97.0712
1284636805977,97.6433
1284636865977,97.9284
1284636925977,97.8636
1284636985977,97.4581
1284637045977,97.8285
1284637105977,97.5804
1284637165977,97.6231
1284637225977,97.5637
1284637285977,97.6432
1284637345977,97.1796
1284637405977,97.5516
1284637465977,97.8230
1284637525977,97.3771
1284637585977,97.3120
1284637645977,97.3706
1284637705977,97.6919
1284637765977,97.5271
1284637825977,97.2771
1284637885977,97.5989
1284637945977,97.9582
1284638005977,97.6178
1284638065977,97.3166
1284638125977,97.8351
1284638185977,97.6378
1284638245977,97.4810
1284638305977,97.4314
1284638365977,96.9521
1284638425989,97.5261
1284638485989,97.9742
1284638545989,97.8454
1284638605989,97.8714
1284638665989,97.7398
1284638725989,97.2610
1284638785989,97.1893
1284638845989,97.5093
1284638905989,96.8607
1284638965989,97.7428
1284639025989,97.2167
1284639085989,97.6929
1284639145989,97.0984
1284639205989,97.2675
1284639265989,97.4186
1284639325989,97.4837
1284639385989,97.5435
1284639445989,97.5271
1284639505989,96.9609
1284639565989,97.9740
1284639625989,97.1967
1284639685989,97.0952
1284639745989,97.1655
1284639805989,97.1316
1284639865989,97.0137
1284639925989,97.5473
1284639985989,96.6338
1284640045989,96.8200
1284640105989,97.3775
1284640165989,97.2030
1284640225989,97.4350
1284640285989,96.9533
1284640345989,96.8145
1284640405989,97.2530
1284640465989,97.5531
1284640525989,96.7084
1284640585989,96.7574
1284640645989,96.9384
1284640705989,97.0428
1284640765989,97.3657
1284640825989,97.1078
1284640885989,97.3423
1284640945989,97.1062
1284641005989,96.9775
1284641065989,97.1126
1284641125989,97.2351
1284641185989,97.2909
1284641245989,97.2904
1284641305989,97.5374
1284641365989,97.1762
1284641425989,97.3702
1284641485989,97.1587
1284641545989,96.9664
1284641605989,97.5775
1284641665989,97.4423
1284641725989,97.2436
1284641785989,96.9507
1284641845989,97.2431
1284641905989,97.1513
1284641965989,97.1746
1284642026001,96.9907
1284642086001,96.8879
1284642146001,97.3775
1284642206001,97.1785
1284642266001,97.2637
1284642326001,97.6289
1284642386001,97.6320
1284642446001,97.0680
1284642506001,97.5767
1284642566001,97.5424
1284642626001,97.5448
1284642686001,96.7583
1284642746001,97.4254
1284642806001,97.2961
1284642866001,97.1403
1284642926001,96.8901
1284642986001,97.5486
1284643046001,97.7500
1284643106001,97.4717
1284643166001,97.3453
1284643226001,97.8052
1284643286001,98.0468
1284643346001,97.5797
1284643406001,97.1299
1284643466001,97.4856
1284643526001,97.5077
1284643586001,97.5410
1284643646001,97.6741
1284643706001,97.6327
1284643766001,97.8185
1284643826001,97.5912
1284643886001,97.4481
1284643946001,97.9281
1284644006001,97.6494
1284644066001,97.9145
1284644126001,97.7065
1284644186001,97.8549
1284644246001,97.2146
1284644306001,97.7907
1284644366001,97.4068
1284644426001,98.0346
1284644486001,98.0351
1284644546001,97.4407
1284644606001,97.4304
1284644666001,97.4091
1284644726001,97.3445
1284644786001,97.8395
1284644846001,97.5493
1284644906001,97.9658
1284644966001,97.9500
1284645026001,97.2504
1284645086001,97.0662
1284645146001,97.4014
1284645206001,97.8488
1284645266001,97.7093
1284645326001,97.2104
1284645386001,97.3073
1284645446001,98.0426
1284645506001,97.1922
1284645566001,97.7775
1284645626014,97.4025
1284645686014,97.2843
1284645746014,97.9529
1284645806014,97.7309
1284645866014,97.7277
1284645926014,97.4930
1284645986014,97.1200
1284646046014,97.4387
1284646106014,97.8957
1284646166014,97.2254
1284646226014,97.5107
1284646286014,97.3417
1284646346014,97.1675
1284646406014,97.9012
1284646466014,97.3670
1284646526014,97.5105
1284646586014,97.6784
1284646646014,97.5708
1284646706014,97.9644
1284646766014,97.7906
1284646826014,97.9983
1284646886014,97.1765
1284646946014,98.0332
1284647006014,97.8098
1284647066014,97.5107
1284647126014,97.6247
1284647186014,98.1252
1284647246014,97.8247
1284647306014,97.6850
1284647366014,97.4542
1284647426014,97.6190
1284647486014,97.5989
1284647546014,98.4270
1284647606014,97.7545
1284647666014,97.9753
1284647726014,97.9643
1284647786014,97.4978
1284647846014,97.6590
1284647906014,97.3952
1284647966014,98.0739
1284648026014,97.8100
1284648086014,97.3352
1284648146014,97.9985
1284648206014,97.7348
1284648266014,97.8577
1284648326014,97.9360
1284648386014,98.1864
1284648446014,98.3333
1284648506014,98.0692
1284648566014,97.8555
1284648626014,97.6458
1284648686014,98.1690
1284648746014,98.0832
1284648806014,97.7730
1284648866014,97.7393
1284648926014,97.3725
1284648986014,98.0904
1284649046014,98.2325
1284649106014,97.6010
1284649166014,97.7268
1284649226026,97.7429
1284649286026,97.7216
1284649346026,98.0280
1284649406026,97.9381
1284649466026,97.8749
1284649526026,97.8007
1284649586026,97.7347
1284649646026,98.1528
1284649706026,97.5906
1284649766026,98.0154
1284649826026,97.6176
1284649886026,97.8804
1284649946026,97.8324
1284650006026,97.4713
1284650066026,98.2216
1284650126026,98.2283
1284650186026,97.5328
1284650246026,98.0853
1284650306026,97.9749
1284650366026,98.3573
1284650426026,97.5022
1284650486026,97.8746
1284650546026,97.4077
1284650606026,97.7434
1284650666026,98.3287
1284650726026,97.7805
1284650786026,97.3519
1284650846026,97.4418
1284650906026,97.9677
1284650966026,97.8026
1284651026026,97.6343
1284651086026,97.6245
1284651146026,97.9228
1284651206026,98.0848
1284651266026,97.8386
1284651326026,97.6806
1284651386026,97.7197
1284651446026,97.7912
1284651506026,98.0808
1284651566026,98.0190
1284651626026,98.1355
1284651686026,98.0937
1284651746026,97.9779
1284651806026,97.6463
1284651866026,97.6483
1284651926026,98.0621
1284651986026,97.9632
1284652046026,97.0295
1284652106026,97.3741
1284652166026,98.1232
1284652226026,97.6573
1284652286026,97.3158
1284652346026,97.5248
1284652406026,97.7686
1284652466026,97.5768
1284652526026,97.7693
1284652586026,97.9600
1284652646026,97.2189
1284652706026,98.0160
1284652766026,97.6420
1284652826039,98.2378
1284652886039,97.9544
1284652946039,98.3383
1284653006039,98.1775
1284653066039,97.8323
1284653126039,98.2441
1284653186039,98.0271
1284653246039,97.9207
1284653306039,97.7050
1284653366039,97.8559
1284653426039,97.9746
1284653486039,97.6692
1284653546039,98.2010
1284653606039,98.6174
1284653666039,97.9013
1284653726039,98.0656
1284653786039,98.2122
1284653846039,98.4719
1284653906039,98.1736
1284653966039,97.8818
1284654026039,98.2348
1284654086039,98.1081
1284654146039,98.2728
1284654206039,97.5733
1284654266039,98.0362
1284654326039,97.8755
1284654386039,98.1176
1284654446039,97.5925
1284654506039,98.1989
1284654566039,97.9875
1284654626039,97.9645
1284654686039,97.8759
1284654746039,98.0953
1284654806039,97.9953
1284654866039,98.0074
1284654926039,97.5748
1284654986039,97.9712
1284655046039,98.1084
1284655106039,97.5828
1284655166039,98.0857
1284655226039,97.9753
1284655286039,97.3997
1284655346039,97.7445
1284655406039,97.2647
1284655466039,97.9401
1284655526039,97.2800
1284655586039,97.7680
1284655646039,97.4167
1284655706039,97.4338
1284655766039,97.3587
1284655826039,97.6569
1284655886039,97.6777
1284655946039,97.5736
1284656006039,97.6417
1284656066039,97.7759
1284656126039,97.4374
1284656186039,97.6808
1284656246039,97.7602
1284656306039,97.3122
1284656366039,97.4512
1284656426052,97.3042
1284656486052,97.7701
1284656546052,96.8869
1284656606052,97.9245
1284656666052,97.0510
1284656726052,97.8228
1284656786052,97.4548
1284656846052,97.5680
1284656906052,97.4533
1284656966052,97.6048
1284657026052,97.6334
1284657086052,97.3122
1284657146052,97.3360
1284657206052,97.8244
1284657266052,97.3101
1284657326052,97.9425
1284657386052,97.2266
1284657446052,97.5729
1284657506052,97.2427
1284657566052,97.5646
1284657626052,98.2357
1284657686052,97.8650
1284657746052,97.2945
1284657806052,97.3544
1284657866052,97.6119
1284657926052,97.8453
1284657986052,97.8028
1284658046052,98.0013
1284658106052,97.7980
1284658166052,97.4431
1284658226052,97.2856
1284658286052,97.7644
1284658346052,97.3700
1284658406052,97.7490
1284658466052,97.6198
1284658526052,97.4806
1284658586052,97.3772
1284658646052,97.6092
1284658706052,97.6321
1284658766052,97.1673
1284658826052,97.8187
1284658886052,97.7567
1284658946052,97.3370
1284659006052,97.2088
1284659066052,97.7826
1284659126052,97.2048
1284659186052,98.1814
1284659246052,97.3280
1284659306052,97.5385
1284659366052,97.8289
1284659426052,97.5633
1284659486052,97.8989
1284659546052,97.7256
1284659606052,97.5677
1284659666052,97.8323
1284659726052,98.1429
1284659786052,97.8757
1284659846052,98.3588
1284659906052,98.0968
1284659966052,98.1920
1284660026065,98.0987
1284660086065,97.6009
1284660146065,98.3558
1284660206065,98.0831
1284660266065,98.3456
1284660326065,98.5491
1284660386065,98.4171
1284660446065,98.2194
1284660506065,98.1585
1284660566065,98.3702
1284660626065,98.2553
1284660686065,98.4577
1284660746065,98.5084
1284660806065,98.5332
1284660866065,98.2741
1284660926065,98.2697
1284660986065,98.3403
1284661046065,99.0982
1284661106065,98.5787
1284661166065,98.6202
1284661226065,98.7548
1284661286065,98.2579
1284661346065,98.3866
1284661406065,98.7629
1284661466065,98.2470
1284661526065,98.5518
1284661586065,98.6341
1284661646065,98.3298
1284661706065,98.6548
1284661766065,98.6475
1284661826065,98.6466
1284661886065,99.0772
1284661946065,99.1687
1284662006065,98.8788
1284662066065,98.9772
1284662126065,99.0081
1284662186065,98.8969
1284662246065,98.6333
1284662306065,98.7388
1284662366065,98.9318
1284662426065,98.9824
1284662486065,98.6648
1284662546065,98.5659
1284662606065,98.8510
1284662666065,98.6005
1284662726065,98.8903
1284662786065,98.7757
1284662846065,98.6493
1284662906065,98.7753
1284662966065,99.0488
1284663026065,99.6958
1284663086065,98.9016
1284663146065,99.0843
1284663206065,99.3883
1284663266065,99.2231
1284663326065,99.0371
1284663386065,99.6507
1284663446065,99.1327
1284663506065,99.2090
1284663566065,98.8800
1284663626079,98.8641
1284663686079,98.4582
1284663746079,99.7190
1284663806079,99.3986
1284663866079,98.8912
1284663926079,98.9802
1284663986079,98.7272
1284664046079,98.8463
1284664106079,99.0874
1284664166079,99.0858
1284664226079,99.0714
1284664286079,99.1048
1284664886079,99.3219
1284664946079,98.9240
1284665006079,99.2391
1284665066079,99.2581
1284665126079,98.8926
1284665186079,98.8652
1284665246079,99.0966
1284665306079,99.2455
1284665366079,99.1851
1284665426079,99.8003
1284665486079,99.1784
1284665546079,99.2546
1284665606079,99.2822
1284665666079,99.6885
1284665726079,99.5522
1284665786079,99.5408
1284665846079,99.8496
1284665906079,99.7421
1284665966079,98.6274
1284666026079,98.8619
1284666086078,99.7489
1284666146078,99.4749
1284666206079,99.6152
1284666266079,99.6694
1284666326079,99.3654
1284666386079,99.4959
1284666446079,99.5062
1284666506079,99.7301
1284666566079,99.8408
1284666626079,99.6704
1284666686079,100.506
1284666746079,100.400
1284666806079,99.6271
1284666866079,99.6140
1284666926079,99.5585
1284666986079,100.543
1284667046079,99.9188
1284667106079,99.8416
1284667166079,99.7725
1284667226092,99.9066
1284667286092,99.7503
1284667346092,99.9920
1284667406092,99.2859
1284667466092,100.080
1284667526092,100.364
1284667586092,100.166
1284667646092,99.7271
1284667706092,99.3831
1284667766092,100.405
1284667826092,100.017
1284667886092,100.104
1284667946092,99.8501
1284668006092,99.9977
1284668066091,100.373
1284668126091,99.6396
1284668186091,99.9074
1284668246091,100.288
1284668306092,100.362
1284668366092,99.8033
1284668426092,99.8104
1284668486092,100.077
1284668546092,100.035
1284668606092,100.115
1284668666092,100.071
1284668726092,100.002
1284668786092,100.365
1284668846092,99.7226
1284668906092,99.2898
1284668966092,99.9406
1284669026092,100.438
1284669086092,100.042
1284669146092,100.255
1284669206092,100.144
1284669266092,100.257
1284669326092,100.366
1284669386091,100.384
1284669446091,99.9435
1284669506091,100.513
1284669566091,100.241
1284669626091,100.659
1284669686092,99.8836
1284669746092,100.548
1284669806092,101.062
1284669866092,100.390
1284669926092,100.518
1284669986092,100.662
1284670046092,100.300
1284670106092,100.472
1284670166092,100.269
1284670226092,100.458
1284670286092,100.856
1284670346092,100.542
1284670406092,100.110
1284670466092,100.000
1284670526092,100.595
1284670586092,100.541
1284670646092,100.767
1284670706092,100.438
1284670766091,100.401
1284670826104,100.323
1284670886104,100.732
1284670946104,100.067
1284671006104,99.9989
1284671066104,100.267
1284671126104,100.664
1284671186104,100.794
1284671246104,100.443
1284671306104,100.408
1284671366104,100.471
1284671426104,100.940
1284671486104,100.486
1284671546104,100.469
1284671606104,100.663
1284671666104,100.096
1284671726104,100.292
1284671786104,100.278
1284671846104,99.9007
1284671906104,99.9295
1284671966104,100.499
1284672026104,99.7244
1284672086104,99.8838
1284672146104,100.408
1284672206104,100.181
1284672266104,100.160
1284672326104,99.7655
1284672386104,100.439
1284672446104,100.272
1284672506104,100.167
1284672566104,100.457
1284672626104,99.9205
1284672686104,99.9579
1284672746104,100.259
1284672806104,100.074
1284672866104,100.490
1284672926104,100.527
1284672986104,100.382
1284673046104,100.418
1284673106104,99.9941
1284673166104,100.445
1284673226104,100.475
1284673286104,100.224
1284673346104,99.8442
1284673406104,100.301
1284673466104,100.308
1284673526104,100.551
1284673586104,100.053
1284673646104,100.259
1284673706104,99.9794
1284673766104,100.683
1284673826104,99.8212
1284673886104,100.155
1284673946104,99.7367
1284674006104,100.076
1284674066104,100.068
1284674126104,99.7845
1284674186104,100.108
1284674246104,99.6290
1284674306104,99.9370
1284674366104,100.187
1284674426117,100.142
1284674486117,100.351
1284674546117,100.307
1284674606117,99.6935
1284674666117,100.152
1284674726117,100.214
1284674786117,100.451
1284674846117,100.863
1284674906117,100.175
1284674966117,100.088
1284675026117,100.187
1284675086117,100.522
1284675146117,100.008
1284675206117,100.093
1284675266117,100.430
1284675326117,99.9752
1284675386117,100.194
1284675446117,100.213
1284675506117,100.013
1284675566117,100.025
1284675626117,99.8775
1284675686117,99.8574
1284675746117,100.200
1284675806117,100.077
1284675866117,99.7822
1284675926117,100.059
1284675986117,99.7234
1284676046117,100.038
1284676106117,99.6085
1284676166117,100.526
1284676226117,99.9213
1284676286117,100.362
1284676346117,99.9960
1284676406117,100.193
1284676466117,100.145
1284676526117,99.9869
1284676586117,100.177
1284676646117,100.129
1284676706117,100.513
1284676766117,99.9830
1284676826117,99.8201
1284676886117,99.3089
1284676946117,99.9327
1284677006117,99.8116
1284677066117,100.233
1284677126117,100.069
1284677186117,100.000
1284677246117,99.9208
1284677306117,100.683
1284677366117,99.9512
1284677426117,99.9269
1284677486117,100.475
1284677546117,100.210
1284677606117,100.137
1284677666117,100.414
1284677726117,100.341
1284677786117,100.209
1284677846117,99.9750
1284677906117,100.511
1284677966117,100.413
1284678026129,100.002
1284678086129,100.008
1284678146129,100.194
1284678206129,99.8192
1284678266129,100.054
1284678326129,99.9693
1284678386129,99.7346
1284678446129,100.032
1284678506129,100.296
1284678566129,99.9907
1284678626129,100.369
1284678686129,100.504
1284678746129,100.156
1284678806129,99.8613
1284678866129,100.347
1284678926129,99.9997
1284678986129,100.123
1284679046129,100.045
1284679106129,99.9523
1284679166129,99.6940
1284679226129,99.7408
1284679286129,100.159
1284679346129,100.151
1284679406129,100.014
1284679466129,100.150
1284679526129,99.7396
1284679586129,99.4982
1284679646129,100.323
1284679706129,99.6279
1284679766129,100.133
1284679826129,99.8243
1284679886129,99.8107
1284679946129,99.6558
1284680006129,100.061
1284680066129,99.9564
1284680126129,99.7473
1284680186129,99.8167
1284680246129,100.006
1284680306129,99.9516
1284680366129,100.294
1284680426129,100.119
1284680486129,99.8326
1284680546129,100.527
1284680606129,100.214
1284680666129,99.8156
1284680726129,99.6373
1284680786129,100.013
1284680846129,99.6469
1284680906129,100.558
1284680966129,99.2196
1284681026129,99.8041
1284681086129,100.208
1284681146129,99.9389
1284681206129,99.8717
1284681266129,99.5636
1284681326129,100.047
1284681386129,99.9309
1284681446129,100.575
1284681506129,100.146
1284681566129,99.9302