1285113627560,101.303
1285113687560,100.957
1285113747560,101.662
1285113807560,101.329
1285113867560,101.101
1285113927560,101.246
1285113987560,101.578
1285114047560,101.942
1285114107560,101.203
1285114167560,101.555
1285114227560,101.307
1285114287560,101.531
1285114347560,101.389
1285114407560,101.070
1285114467560,101.429
1285114527560,101.889
1285114587560,101.370
1285114647560,101.320
1285114707560,100.995
1285114767560,101.462
1285114827560,101.227
1285114887560,101.463
1285114947560,101.322
1285115007560,101.656
1285115067560,101.944
1285115127560,101.393
1285115187560,101.548
1285115247560,101.726
1285115307560,101.903
1285115367560,101.759
1285115427560,101.932
1285115487560,101.515
1285115547560,101.674
1285115607560,101.575
1285115667560,101.980
1285115727560,101.869
1285115787560,101.586
1285115847560,101.939
1285115907560,101.055
1285115967560,102.109
1285116027560,101.355
1285116087560,102.036
1285116147560,101.788
1285116207560,101.212
1285116267560,102.233
1285116327560,102.176
1285116387560,102.175
1285116447560,101.669
1285116507560,101.845
1285116567560,101.511
1285116627560,101.256
1285116687560,101.924
1285116747560,101.959
1285116807560,102.175
1285116867560,101.774
1285116927560,101.878
1285116987560,102.069
1285117047560,101.991
1285117107560,101.899
1285117167560,101.741
1285117227571,101.849
1285117287571,102.128
1285117347571,102.233
1285117407571,102.116
1285117467571,101.715
1285117527571,102.112
1285117587571,102.080
1285117647571,102.013
1285117707571,102.194
1285117767571,102.224
1285117827571,101.791
1285117887571,102.382
1285117947571,102.209
1285118007571,101.705
1285118067571,101.269
1285118127571,101.837
1285118187571,102.355
1285118247571,102.303
1285118307571,102.658
1285118367571,101.968
1285118427571,102.034
1285118487571,101.927
1285118547571,102.195
1285118607571,102.291
1285118667571,102.218
1285118727571,102.375
1285118787571,102.222
1285118847571,102.277
1285118907571,102.107
1285118967571,102.104
1285119027571,102.288
1285119087571,102.723
1285119147571,102.250
1285119207571,102.440
1285119267571,102.052
1285119327571,102.703
1285119387571,102.186
1285119447571,102.307
1285119507571,102.058
1285119567571,102.299
1285119627571,102.114
1285119687571,102.018
1285119747571,102.089
1285119807571,102.246
1285119867571,102.112
1285119927571,102.007
1285119987571,102.636
1285120047571,102.380
1285120107571,102.588
1285120167571,103.159
1285120227571,101.723
1285120287571,102.065
1285120347571,102.334
1285120407571,102.619
1285120467571,101.965
1285120527571,102.272
1285120587571,102.734
1285120647571,102.474
1285120707571,102.065
1285120767571,102.374
1285120827582,102.741
1285120887582,102.442
1285120947582,102.392
1285121007582,102.600
1285121067582,102.932
1285121127582,102.890
1285121187582,102.514
1285121247582,102.386
1285121307582,102.338
1285121367582,102.759
1285121427582,103.214
1285121487582,103.202
1285121547582,102.704
1285121607582,102.871
1285121667582,102.927
1285121727582,102.618
1285121787582,102.326
1285121847582,102.587
1285121907582,102.599
1285121967582,102.438
1285122027582,102.826
1285122087582,102.732
1285122147582,102.523
1285122207582,102.477
1285122267582,102.664
1285122327582,102.731
1285122387582,102.790
1285122447582,102.477
1285122507582,102.305
1285122567582,102.520
1285122627582,102.736
1285122687582,102.312
1285122747582,102.904
1285122807582,102.708
1285122867582,102.408
1285122927582,102.094
1285122987582,102.478
1285123047582,102.364
1285123107582,102.315
1285123167582,102.100
1285123227582,102.688
1285123287582,102.268
1285123347582,102.647
1285123407582,102.478
1285123467582,102.166
1285123527582,102.492
1285123587582,102.885
1285123647582,102.509
1285123707582,102.722
1285123767582,102.733
1285123827582,102.899
1285123887582,102.773
1285123947582,102.511
1285124007582,102.718
1285124067582,102.500
1285124127582,102.430
1285124187582,102.560
1285124247582,101.991
1285124307582,102.291
1285124367582,102.388
1285124427578,102.549
1285124487578,102.533
1285124547578,102.017
1285124607578,102.035
1285124667578,102.163
1285124727578,101.955
1285124787578,102.709
1285124847578,102.197
1285124907578,102.070
1285124967578,101.865
1285125027578,102.085
1285125087578,102.037
1285125147578,102.116
1285125207578,101.799
1285125267578,102.305
1285125327578,102.303
1285125387578,102.346
1285125447578,102.286
1285125507578,102.050
1285125567578,102.352
1285125627578,102.070
1285125687578,101.942
1285125747578,102.238
1285125807578,102.325
1285125867578,102.378
1285125927578,102.148
1285125987578,101.869
1285126047578,102.316
1285126107578,101.772
1285126167578,101.891
1285126227578,102.107
1285126287578,102.309
1285126347578,102.362
1285126407578,102.117
1285126467578,102.461
1285126527578,102.315
1285126587578,101.726
1285126647578,102.803
1285126707578,101.858
1285126767578,101.561
1285126827578,101.714
1285126887578,101.550
1285126947578,101.959
1285127007578,101.754
1285127067578,102.341
1285127127578,101.998
1285127187578,101.833
1285127247578,102.064
1285127307578,101.987
1285127367578,101.812
1285127427578,102.467
1285127487578,101.987
1285127547578,102.438
1285127607578,101.870
1285127667578,101.689
1285127727578,102.137
1285127787578,101.304
1285127847578,102.176
1285127907578,101.930
1285127967578,101.835
1285128027588,102.042
1285128087588,101.749
1285128147588,102.039
1285128207588,101.770
1285128267588,101.799
1285128327588,102.322
1285128387588,101.731
1285128447588,101.773
1285128507588,102.268
1285128567588,101.552
1285128627588,102.078
1285128687588,101.853
1285128747588,102.077
1285128807588,102.240
1285128867588,102.020
1285128927588,101.949
1285128987588,102.215
1285129047588,102.234
1285129107588,101.782
1285129167588,101.630
1285129227588,102.113
1285129287588,102.264
1285129347588,102.041
1285129407588,102.233
1285129467588,102.372
1285129527588,101.915
1285129587588,102.075
1285129647588,101.854
1285129707588,102.046
1285129767588,102.103
1285129827588,102.022
1285129887588,102.236
1285129947588,101.845
1285130007588,101.995
1285130067588,102.293
1285130127588,101.879
1285130187588,102.387
1285130247588,101.690
1285130307588,102.132
1285130367588,102.050
1285130427588,102.317
1285130487588,101.665
1285130547588,102.007
1285130607588,102.163
1285130667588,101.972
1285130727588,101.571
1285130787588,101.683
1285130847588,101.817
1285130907588,101.349
1285130967588,101.725
1285131027588,101.484
1285131087588,101.814
1285131147588,101.603
1285131207588,101.796
1285131267588,102.132
1285131327588,101.017
1285131387588,101.734
1285131447588,101.431
1285131507588,101.692
1285131567588,101.618
1285131627598,101.228
1285131687598,101.718
1285131747598,101.241
1285131807598,101.669
1285131867598,102.076
1285131927598,101.970
1285131987598,101.359
1285132047598,101.682
1285132107598,100.861
1285132167598,101.379
1285132227598,102.082
1285132287598,101.415
1285132887598,101.429
1285132947598,101.395
1285133007598,101.750
1285133067598,101.767
1285133127598,102.097
1285133187598,101.684
1285133247598,101.719
1285133307598,101.479
1285133367598,101.321
1285133427598,101.738
1285133487598,102.315
1285133547598,101.811
1285133607598,102.136
1285133667598,101.630
1285133727598,101.925
1285133787598,101.328
1285133847598,101.944
1285133907598,101.856
1285133967598,101.894
1285134027598,102.240
1285134087598,101.576
1285134147598,101.491
1285134207598,101.265
1285134267598,101.920
1285134327598,101.905
1285134387598,102.351
1285134447598,102.044
1285134507598,102.182
1285134567598,102.364
1285134627598,101.878
1285134687598,102.253
1285134747598,101.756
1285134807598,102.188
1285134867598,101.604
1285134927598,102.665
1285134987598,102.185
1285135047598,102.144
1285135107598,102.446
1285135167598,102.543
1285135227608,102.187
1285135287608,101.942
1285135347608,102.765
1285135407608,102.769
1285135467608,102.148
1285135527608,102.567
1285135587608,102.365
1285135647608,102.349
1285135707608,102.333
1285135767608,101.790
1285148727637,103.012
1285148787637,103.442
1285148847637,103.293
1285148907637,103.122
1285148967637,102.735
1285149027637,103.048
1285149087637,103.438
1285149147637,103.147
1285149207637,103.066
1285149267637,103.239
1285149327637,103.207
1285149387637,102.907
1285149447637,103.504
1285149507637,103.033
1285149567637,103.032
1285149627647,103.181
1285149687647,102.576
1285149747647,103.683
1285149807647,103.066
1285149867647,103.377
1285149927647,102.663
1285149987647,102.952
1285150047647,102.717
1285150107647,102.859
1285150167647,103.084
1285150227647,103.455
1285150287647,103.283
1285150347647,102.942
1285150407647,102.874
1285150467647,103.414
1285150527647,103.185
1285150587647,103.075
1285150647647,103.447
1285150707647,103.214
1285150767647,102.696
1285150827647,102.918
1285150887647,103.006
1285150947647,102.975
1285151007647,103.035
1285151067647,103.112
1285151127647,102.793
1285151187647,103.018
1285151247647,103.073
1285151307647,103.543
1285151367647,103.232
1285151427647,103.241
1285151487647,103.192
1285151547647,103.165
1285151607647,102.911
1285151667647,102.991
1285151727647,103.170
1285151787647,103.058
1285151847647,103.528
1285151907647,102.694
1285151967647,102.305
1285152027647,103.651
1285152087647,102.816
1285152147647,102.648
1285152207647,103.242
1285152267647,102.670
1285152327647,103.353
1285152387647,102.377
1285152447647,102.820
1285152507647,102.477
1285152567647,102.941
1285152627647,103.271
1285152687647,102.811
1285152747647,102.822
1285152807647,102.648
1285152867647,102.317
1285152927647,102.376
1285152987647,102.678
1285153047647,102.885
1285153107647,102.405
1285153167647,102.732
1285153227658,102.262
1285153287658,102.037
1285153347658,102.106
1285153407658,102.602
1285153467658,102.088
1285153527658,102.331
1285153587658,102.548
1285153647658,102.832
1285153707658,102.158
1285153767658,102.358
1285153827658,102.318
1285153887658,102.140
1285153947658,102.188
1285154007658,102.385
1285154067658,102.314
1285154127658,102.106
1285154187658,102.232
1285154247658,101.957
1285154307658,102.440
1285154367658,101.876
1285154427658,102.597
1285154487658,102.842
1285154547658,102.400
1285154607658,102.621
1285154667658,102.083
1285154727658,102.282
1285154787658,102.283
1285154847658,102.168
1285154907658,102.172
1285154967658,102.279
1285155027658,101.908
1285155087658,102.711
1285155147658,102.091
1285155207658,102.049
1285155267658,101.942
1285155327658,102.157
1285155387658,102.665
1285155447658,102.366
1285155507658,102.229
1285155567658,102.959
1285155627658,102.484
1285155687658,102.165
1285155747658,102.252
1285155807658,102.562
1285155867658,102.732
1285155927658,102.340
1285155987658,102.619
1285156047658,102.713
1285156107658,102.391
1285156167658,102.132
1285156227658,102.881
1285156287658,102.514
1285156347658,102.563
1285156407658,102.659
1285156467658,102.866
1285156527658,102.320
1285156587658,102.874
1285156647658,102.667
1285156707658,102.453
1285156767658,102.441
1285156827669,102.207
1285156887669,102.464
1285156947669,102.950
1285157007669,102.860
1285157067669,102.895
1285157127669,102.572
1285157187669,102.614
1285157247669,102.760
1285157307669,102.771
1285157367669,103.261
1285157427669,102.821
1285157487669,102.876
1285157547669,102.446
1285157607669,102.757
1285157667669,103.394
1285157727669,102.366
1285157787669,102.600
1285157847669,102.944
1285157907669,102.882
1285157967669,103.100
1285158027669,102.934
1285158087669,102.750
1285158147669,102.555
1285158207669,103.070
1285158267669,102.480
1285158327669,102.911
1285158387669,102.686
1285158447669,102.735
1285158507669,102.942
1285158567669,103.079
1285158627669,103.046
1285158687669,102.678
1285158747669,103.677
1285158807669,103.166
1285158867669,102.892
1285158927669,102.891
1285158987669,102.921
1285159047669,103.224
1285159107669,103.158
1285159167669,102.591
1285159227669,102.448
1285159287669,102.709
1285159347669,102.717
1285159407669,103.015
1285159467669,102.954
1285159527669,103.881
1285159587669,102.597
1285159647669,103.383
1285159707669,102.427
1285159767669,103.434
1285159827669,103.281
1285159887669,102.753
1285159947669,103.033
1285160007669,103.299
1285160067669,102.804
1285160127669,102.774
1285160187669,103.174
1285160247669,102.978
1285160307669,102.871
1285160367669,102.753
1285160427680,103.198
1285160487680,103.423
1285160547680,103.070
1285160607681,102.442
1285160667681,103.456
1285160727681,103.113
1285160787681,103.061
1285160847681,102.871
1285160907681,103.286
1285160967681,102.740
1285161027681,102.954
1285161087681,102.753
1285161147681,102.927
1285161207681,103.193
1285161267681,103.049
1285161327681,103.280
1285161387681,103.047
1285161447681,103.449
1285161507681,102.909
1285161567680,103.050
1285161627680,103.124
1285161687680,102.914
1285161747680,103.073
1285161807680,102.828
1285161867680,103.200
1285161927681,102.494
1285161987681,102.974
1285162047681,102.953
1285162107681,103.630
1285162167681,103.036
1285162227681,102.592
1285162287681,102.768
1285162347681,102.638
1285162407681,102.890
1285162467681,103.014
1285162527681,102.802
1285162587681,103.295
1285162647681,103.163
1285162707681,103.092
1285162767681,103.153
1285162827681,103.048
1285162887681,103.160
1285162947680,103.286
1285163007680,102.971
1285163067680,103.102
1285163127680,102.617
1285163187680,102.666
1285163247680,103.067
1285163307681,103.066
1285163367681,102.411
1285163427681,103.299
1285163487681,102.915
1285163547681,102.769
1285163607681,103.320
1285163667681,102.493
1285163727681,102.875
1285163787681,103.539
1285163847681,103.098
1285163907681,103.164
1285163967681,103.264
1285164027692,102.749
1285164087692,103.326
1285164147692,103.473
1285164207692,103.539
1285164267692,103.482
1285164327692,102.903
1285164387692,102.797
1285164447692,103.197
1285164507692,102.698
1285164567692,102.842
1285164627692,103.308
1285164687692,103.292
1285164747692,103.277
1285164807692,103.350
1285164867692,103.324
1285164927692,103.260
1285164987692,103.152
1285165047692,103.643
1285165107692,103.178
1285165167692,103.366
1285165227692,103.151
1285165287692,102.919
1285165347692,103.097
1285165407692,103.290
1285165467692,103.158
1285165527692,102.913
1285165587692,103.500
1285165647692,103.453
1285165707692,102.770
1285165767692,103.395
1285165827692,103.283
1285165887692,102.940
1285165947692,103.042
1285166007692,102.879
1285166067692,103.207
1285166127692,103.224
1285166187692,103.676
1285166247692,103.235
1285166307692,103.558
1285166367692,103.192
1285166427692,102.956
1285166487692,103.338
1285166547692,102.860
1285166607692,102.952
1285166667692,102.967
1285166727692,103.002
1285166787692,102.855
1285166847692,102.661
1285166907692,102.860
1285166967692,102.780
1285167027692,102.797
1285167087692,103.288
1285167147692,102.822
1285167207692,102.986
1285167267692,102.309
1285167327692,102.654
1285167387692,103.350
1285167447692,102.895
1285167507692,102.458
1285167567692,102.613
1285167627704,102.794
1285167687704,103.129
1285167747704,102.659
1285167807704,102.638
1285167867704,102.847
1285167927704,102.799
1285167987704,102.689
1285168047704,102.261
1285168107704,102.217
1285168167704,102.331
1285168227704,102.627
1285168287704,102.354
1285168347704,102.246
1285168407704,102.596
1285168467704,102.492
1285168527704,102.901
1285168587704,102.280
1285168647704,102.791
1285168707704,102.659
1285168767704,102.372
1285168827704,102.339
1285168887704,102.490
1285168947704,102.991
1285169007704,102.178
1285169067704,102.589
1285169127704,102.445
1285169187704,102.326
1285169247704,102.327
1285169307704,102.011
1285169367704,102.182
1285169427704,102.266
1285169487704,102.159
1285169547704,102.293
1285169607704,102.601
1285169667704,102.671
1285169727704,102.096
1285169787704,102.353
1285169847704,102.364
1285169907704,102.233
1285169967704,101.487
1285170027704,102.204
1285170087704,101.614
1285170147704,102.121
1285170207704,101.923
1285170267704,101.685
1285170327704,102.436
1285170387704,101.564
1285170447704,101.839
1285170507704,102.004
1285170567704,101.814
1285170627704,102.121
1285170687704,101.253
1285170747704,102.293
1285170807704,101.307
1285170867704,101.716
1285170927704,101.778
1285170987704,101.452
1285171047704,101.871
1285171107704,101.365
1285171167704,101.982
1285171227716,101.431
1285171287716,101.614
1285171347716,101.864
1285171407716,101.869
1285171467716,101.161
1285171527716,102.128
1285171587716,101.383
1285171647716,101.651
1285171707716,101.413
1285171767716,101.965
1285171827716,101.704
1285171887716,101.689
1285171947716,101.193
1285172007716,101.790
1285172067716,102.107
1285172127716,101.873
1285172187716,101.488
1285172247716,101.961
1285172307716,102.004
1285172367716,101.409
1285172427716,101.727
1285172487716,101.374
1285172547716,101.871
1285172607716,101.462
1285172667716,101.780
1285172727716,101.448
1285172787716,101.604
1285172847716,101.672
1285172907716,101.629
1285172967716,101.810
1285173027716,102.029
1285173087716,101.697
1285173147716,101.552
1285173207716,101.889
1285173267716,101.564
1285173327716,101.952
1285173387716,101.867
1285173447716,101.825
1285173507716,102.094
1285173567716,101.559
1285173627716,101.376
1285173687716,101.864
1285173747716,102.213
1285173807716,101.491
1285173867716,101.309
1285173927716,101.396
1285173987716,101.541
1285174047716,101.534
1285174107716,101.120
1285174167716,102.073
1285174227716,101.453
1285174287716,101.945
1285174347716,101.664
1285174407716,101.414
1285174467716,101.630
1285174527716,101.621
1285174587716,101.970
1285174647716,101.655
1285174707716,101.743
1285174767716,101.036
1285174827729,102.141
1285174887729,101.096
1285174947729,101.958
1285175007729,101.313
1285175067729,101.527
1285175127729,101.570
1285175187729,101.953
1285175247729,101.836
1285175307729,101.390
1285175367729,101.937
1285175427729,101.308
1285175487729,101.903
1285175547729,101.457
1285175607729,101.614
1285175667729,102.088
1285175727729,101.482
1285175787729,101.834
1285175847729,101.076
1285175907729,101.321
1285175967729,101.137
1285176027729,101.636
1285176087729,101.668
1285176147729,101.603
1285176207729,101.551
1285176267729,101.834
1285176327729,102.019
1285176387729,101.902
1285176447729,101.684
1285176507729,101.884
1285176567729,101.981
1285176627729,101.804
1285176687729,102.361
1285176747729,101.590
1285176807729,102.144
1285176867729,101.687
1285176927729,101.647
1285176987729,102.156
1285177047729,102.055
1285177107729,101.720
1285177167729,101.861
1285177227729,102.250
1285177287729,101.961
1285177347729,102.327
1285177407729,101.719
1285177467729,101.924
1285177527729,101.859
1285177587729,102.649
1285177647729,102.148
1285177707729,101.814
1285177767729,101.734
1285177827729,102.074
1285177887729,102.072
1285177947729,102.233
1285178007729,102.102
1285178067729,102.083
1285178127729,102.662
1285178187729,102.234
1285178247729,101.806
1285178307729,102.161
1285178367729,101.793
1285178427741,102.392
1285178487741,102.002
1285178547741,102.090
1285178607741,102.377
1285178667741,102.286
1285178727741,102.853
1285178787741,102.362
1285178847741,102.194
1285178907741,102.635
1285178967741,102.444
1285179027741,102.005
1285179087741,102.622
1285179147741,102.566
1285179207741,102.257
1285179267741,102.779
1285179327741,102.011
1285179387741,103.079
1285179447741,102.772
1285179507741,102.202
1285179567741,102.643
1285179627741,103.229
1285179687741,103.044
1285179747741,102.804
1285179807741,102.857
1285179867741,102.887
1285179927741,102.482
1285179987741,102.716
1285180047741,102.812
1285180107741,103.219
1285180167741,102.950
1285180227741,102.817
1285180287741,102.858
1285180347741,103.113
1285180407741,103.072
1285180467741,103.149
1285180527741,103.064
1285180587741,103.070
1285180647741,102.870
1285180707741,102.960
1285180767741,103.167
1285180827741,103.250
1285180887741,103.814
1285180947741,103.423
1285181007741,103.254
1285181067741,103.310
1285181127741,103.337
1285181187741,103.089
1285181247741,103.053
1285181307741,103.188
1285181367741,103.386
1285181427741,102.780
1285181487741,103.211
1285181547741,103.531
1285181607741,103.749
1285181667741,103.416
1285181727741,103.320
1285181787741,103.056
1285181847741,102.958
1285181907741,103.284
1285181967741,103.536
1285182027753,103.305
1285182087753,103.535
1285182147753,103.386
1285182207753,103.523
1285182267753,103.533
1285182327753,104.009
1285182387753,103.497
1285182447753,103.908
1285182507753,103.830
1285182567753,103.525
1285182627753,103.510
1285182687753,103.938
1285182747753,103.863
1285182807753,103.885
1285182867753,103.959
1285182927753,103.764
1285182987753,103.906
1285183047753,104.452
1285183107753,104.151
1285183167753,104.102
1285183227753,103.754
1285183287753,103.704
1285183347753,104.285
1285183407753,103.949
1285183467753,103.696
1285183527753,104.428
1285183587753,103.749
1285183647753,104.304
1285183707753,103.976
1285183767753,104.047
1285183827753,104.092
1285183887753,103.891
1285183947753,103.951
1285184007753,104.254
1285184067753,104.092
1285184127753,104.170
1285184187753,103.985
1285184247753,104.116
1285184307753,104.262
1285184367753,104.360
1285184427753,104.665
1285184487753,104.386
1285184547753,103.968
1285184607753,104.508
1285184667753,103.987
1285184727753,104.093
1285184787753,104.163
1285184847753,104.535
1285184907753,104.644
1285184967753,104.690
1285185027753,104.635
1285185087753,104.654
1285185147753,104.084
1285185207753,104.875
1285185267753,104.502
1285185327753,105.010
1285185387753,104.325
1285185447753,105.180
1285185507753,104.688
1285185567753,104.731
1285185627765,104.536
1285185687765,104.451
1285185747765,104.738
1285185807765,104.758
1285185867765,104.219
1285185927765,104.321
1285185987765,104.272
1285186047765,104.403
1285186107765,105.174
1285186167765,104.640
1285186227765,104.836
1285186287765,104.614
1285186347765,104.342
1285186407765,105.185
1285186467765,104.465
1285186527765,104.821
1285186587765,104.617
1285186647765,104.349
1285186707765,104.520
1285186767765,104.407
1285186827765,104.488
1285186887765,104.403
1285186947765,104.687
1285187007765,104.605
1285187067765,104.626
1285187127765,104.797
1285187187765,104.527
1285187247765,104.816
1285187307765,104.631
1285187367765,104.689
1285187427765,104.339
1285187487765,104.944
1285187547765,104.990
1285187607765,105.105
1285187667765,104.667
1285187727765,104.822
1285187787765,104.782
1285187847765,104.597
1285187907765,104.604
1285187967765,104.831
1285188027765,104.791
1285188087765,104.655
1285188147765,104.295
1285188207765,104.739
1285188267765,105.024
1285188327765,104.341
1285188387765,104.949
1285188447765,104.166
1285188507765,104.050
1285188567765,104.592
1285188627765,104.841
1285188687765,104.857
1285188747765,104.233
1285188807765,104.889
1285188867765,104.176
1285188927765,104.908
1285188987765,104.888
1285189047765,104.228
1285189107765,104.337
1285189167765,104.173
1285189227777,104.377
1285189287777,104.271
1285189347777,104.500
1285189407777,104.693
1285189467777,104.569
1285189527777,104.422
1285189587777,104.670
1285189647777,104.763
1285189707777,104.632
1285189767777,104.285
1285189827777,104.501
1285189887777,104.339
1285189947777,104.245
1285190007777,104.392
1285190067777,104.609
1285190127777,104.072
1285190187777,104.839
1285190247777,104.667
1285190307777,104.686
1285190367777,104.324
1285190427777,104.561
1285190487777,104.299
1285190547777,103.936
1285190607777,104.531
1285190667777,104.371
1285190727777,104.394
1285190787777,104.183
1285190847777,104.317
1285190907777,104.299
1285190967777,104.312
1285191027777,104.480
1285191087777,104.099
1285191147777,104.024
1285191207777,104.509
1285191267777,104.366
1285191327777,104.540
1285191387777,104.207
1285191447777,104.332
1285191507777,104.562
1285191567777,104.223
1285191627777,103.958
1285191687777,103.725
1285191747777,104.386
1285191807777,104.188
1285191867777,103.873
1285191927777,104.054
1285191987777,104.411
1285192047777,104.303
1285192107777,104.415
1285192167777,104.161
1285192227777,104.396
1285192287777,104.013
1285192347777,104.495
1285192407777,103.893
1285192467777,104.780
1285192527777,104.494
1285192587777,104.629
1285192647777,104.458
1285192707777,104.134
1285192767777,104.222
1285192827789,104.754
1285192887789,104.136
1285192947789,104.369
1285193007789,104.074
1285193067789,104.505
1285193127789,104.537
1285193187789,104.089
1285193247789,104.236
1285193307789,104.372
1285193367789,104.214
1285193427789,104.374
1285193487789,104.159
1285193547789,104.445
1285193607789,104.184
1285193667789,104.145
1285193727789,104.339
1285193787789,104.551
1285193847789,104.396
1285193907789,104.301
1285193967789,104.323
1285194027789,104.675
1285194087789,104.623
1285194147789,104.593
1285194207789,104.633
1285194267789,104.791
1285194327789,104.744
1285194387789,104.348
1285194447789,104.383
1285194507789,104.307
1285194567789,104.613
1285194627789,104.328
1285194687789,104.841
1285194747789,104.880
1285194807789,104.786
1285194867789,104.344
1285194927789,104.598
1285194987789,105.022
1285195047789,104.858
1285195107789,104.989
1285195167789,104.445
1285195227789,104.760
1285195287789,104.518
1285195347789,105.056
1285195407789,104.762
1285195467789,105.241
1285195527789,104.967
1285195587789,104.880
1285195647789,104.518
1285195707789,105.272
1285195767789,104.992
1285195827789,104.321
1285195887789,104.837
1285195947789,104.824
1285196007789,104.987
1285196067789,104.554
1285196127789,105.172
1285196187789,104.882
1285196247789,104.342
1285196307789,105.091
1285196367789,104.962
1285196427800,105.402
1285196487800,104.699
1285196547800,104.677
1285196607800,105.058
1285196667800,104.756
1285196727800,104.621
1285196787800,104.433
1285196847800,104.714
1285196907800,105.359
1285196967800,104.852
1285197027800,104.732
1285197087800,105.264
1285197147800,104.899
1285197207800,104.823
1285197267800,105.044
1285197327800,104.828
1285197387800,104.616
1285197447800,104.909
1285197507800,104.516
1285197567800,105.182
1285197627800,104.930
1285197687800,105.232
1285197747800,105.252
1285197807800,105.307
1285197867800,104.851
1285197927800,105.169
1285197987800,105.115
1285198047800,105.428
1285198107800,105.177
1285198167800,105.314
1285198227800,105.234
1285198287800,105.333
1285198347800,104.988
1285198407800,104.840
1285198467800,104.953
1285198527800,105.216
1285198587800,104.860
1285198647800,105.367
1285198707800,104.744
1285198767800,105.209
1285198827800,105.134
1285198887800,105.125
1285198947800,105.395
1285199007800,105.530
1285199067800,105.336
1285199127800,105.545
1285199187800,105.591
1285199247800,105.216
1285199307800,105.548
1285199367800,104.980
1285199427800,104.702
1285199487800,104.936
1285199547800,105.329
1285199607800,105.239
1285199667800,105.231
1285199727800,105.282
1285199787800,105.567
1285199847800,104.958
1285199907800,105.029
1285199967800,104.579