1285200027811,105.381
1285200087811,104.854
1285200147811,105.445
1285200207811,105.085
1285200267811,104.807
1285200327811,105.481
1285200387811,105.258
1285200447811,105.031
1285200507811,105.275
1285200567811,104.904
1285200627811,105.061
1285200687811,105.082
1285200747811,105.376
1285200807811,105.221
1285200867811,105.739
1285200927811,105.315
1285200987811,105.029
1285201047811,105.544
1285201107811,105.667
1285201167811,105.126
1285201227811,104.830
1285201287811,105.062
1285201347811,104.895
1285201407811,105.400
1285201467811,104.947
1285201527811,105.341
1285201587811,105.226
1285201647811,105.231
1285201707811,105.255
1285201767811,105.079
1285201827811,105.180
1285201887811,105.422
1285201947811,105.164
1285202007811,104.184
1285202067811,105.101
1285202127811,105.276
1285202187811,104.914
1285202247811,104.839
1285202307811,104.829
1285202367811,104.870
1285202427811,104.684
1285202487811,104.849
1285202547811,104.805
1285202607811,104.934
1285202667811,104.922
1285202727811,104.945
1285202787811,104.560
1285202847811,104.545
1285202907811,104.793
1285202967811,104.793
1285203027811,104.931
1285203087811,104.389
1285203147811,104.167
1285203207811,104.563
1285203267811,104.660
1285203327811,104.621
1285203387811,104.627
1285203447811,105.359
1285203507811,104.820
1285203567811,104.309
1285203627822,105.055
1285203687822,104.936
1285203747822,104.418
1285203807822,104.548
1285203867822,104.872
1285203927822,104.667
1285203987822,104.705
1285204047822,104.761
1285204107822,104.763
1285204167822,105.286
1285204227822,104.699
1285204287822,104.755
1285204347822,104.319
1285204407822,104.456
1285204467822,104.889
1285204527822,105.358
1285204587822,104.719
1285204647822,104.494
1285204707822,104.653
1285204767822,104.760
1285204827822,104.584
1285204887822,104.451
1285204947822,105.144
1285205007822,104.872
1285205067822,104.476
1285205127822,104.720
1285205187822,104.636
1285205247822,104.623
1285205307822,104.689
1285205367822,104.556
1285205427822,104.741
1285205487822,104.683
1285205547822,105.027
1285205607822,104.728
1285205667822,104.444
1285205727822,104.226
1285205787822,104.882
1285205847822,104.468
1285205907822,105.134
1285205967822,104.226
1285206027822,105.005
1285206087822,104.961
1285206147822,104.635
1285206207822,104.632
1285206267822,104.626
1285206327822,104.191
1285206387822,104.830
1285206447822,104.834
1285206507822,104.530
1285206567822,104.526
1285206627822,104.324
1285206687822,104.227
1285206747822,104.530
1285206807822,104.541
1285206867822,104.774
1285206927822,104.617
1285206987822,103.988
1285207047822,104.772
1285207107822,104.831
1285207167822,104.084
1285207227832,104.790
1285207287832,104.551
1285207347832,104.102
1285207407832,104.034
1285207467832,104.144
1285207527832,104.495
1285207587832,104.465
1285207647832,104.205
1285207707832,104.290
1285207767832,104.536
1285207827832,103.989
1285207887832,104.201
1285207947832,104.399
1285208007832,104.337
1285208067832,104.012
1285208127832,103.919
1285208187832,104.193
1285208247832,104.074
1285208307832,103.850
1285208367832,104.607
1285208427832,104.146
1285208487832,104.064
1285208547832,103.879
1285208607832,104.401
1285208667832,104.501
1285208727832,104.587
1285208787832,104.104
1285208847832,104.127
1285208907832,104.458
1285208967832,104.284
1285209027832,103.973
1285209087832,104.434
1285209147832,104.449
1285209207832,104.697
1285209267832,104.071
1285209327832,104.582
1285209387832,105.097
1285209447832,104.145
1285209507832,103.749
1285209567832,104.452
1285209627832,104.419
1285209687832,104.124
1285209747832,104.239
1285209807832,104.745
1285209867832,103.912
1285209927832,103.924
1285209987832,104.698
1285210047832,104.473
1285210107832,104.349
1285210167832,104.303
1285210227832,104.151
1285210287832,104.576
1285210347832,104.535
1285210407832,104.379
1285210467832,104.320
1285210527832,103.939
1285210587832,104.088
1285210647832,104.202
1285210707832,104.214
1285210767832,104.170
1285210827843,104.025
1285210887843,104.110
1285210947843,104.472
1285211007843,104.311
1285211067843,104.013
1285211127843,103.981
1285211187843,103.624
1285211247843,103.851
1285211307843,104.340
1285211367843,104.060
1285211427843,103.685
1285211487843,104.410
1285211547843,103.936
1285211607843,103.910
1285211667843,103.774
1285211727843,103.703
1285211787843,103.921
1285211847843,104.325
1285211907843,103.724
1285211967843,104.308
1285212027843,103.815
1285212087843,103.881
1285212147843,104.231
1285212207843,104.043
1285212267843,104.011
1285212327843,104.183
1285212387843,104.564
1285212447843,103.950
1285212507843,103.931
1285212567843,104.098
1285212627843,103.768
1285212687843,104.362
1285212747843,104.286
1285212807843,103.900
1285212867843,103.872
1285212927843,104.041
1285212987843,103.880
1285213047843,104.417
1285213107843,104.167
1285213167843,104.745
1285213227843,104.453
1285213287843,104.260
1285213347843,104.110
1285213407843,103.327
1285213467843,104.558
1285213527843,103.880
1285213587843,104.002
1285213647843,104.022
1285213707843,103.701
1285213767843,104.194
1285213827843,104.072
1285213887843,103.635
1285213947843,103.781
1285214007843,104.022
1285214067843,104.300
1285214127843,103.762
1285214187843,103.806
1285214247843,103.758
1285214307843,103.755
1285214367843,103.937
1285214427853,103.619
1285214487853,103.290
1285214547853,103.413
1285214607853,103.647
1285214667853,103.801
1285214727853,103.678
1285214787853,103.621
1285214847853,103.175
1285214907853,103.962
1285214967853,104.079
1285215027853,103.623
1285215087853,103.767
1285215147853,103.683
1285215207853,103.480
1285215267853,103.668
1285215327853,103.679
1285215387853,103.242
1285215447853,103.397
1285215507853,103.702
1285215567853,103.526
1285215627853,102.978
1285215687853,103.403
1285215747853,103.719
1285215807853,103.074
1285215867853,102.780
1285215927853,103.772
1285215987853,103.332
1285216047853,103.286
1285216107853,103.671
1285216167853,103.502
1285216227853,103.288
1285216287853,103.191
1285216347853,103.328
1285216407853,103.175
1285216467853,102.970
1285216527853,102.947
1285216587853,103.005
1285216647853,103.127
1285216707853,102.966
1285216767853,103.420
1285216827853,102.559
1285216887853,103.554
1285216947853,103.684
1285217007853,102.945
1285217067853,103.406
1285217127853,102.651
1285217187853,102.970
1285217247853,102.822
1285217307853,102.957
1285217367853,102.956
1285217427853,102.759
1285217487853,103.163
1285217547853,103.411
1285217607853,103.554
1285217667853,103.445
1285217727853,103.262
1285217787853,102.922
1285217847853,102.587
1285217907853,103.179
1285217967853,103.231
1285218027863,102.323
1285218087863,103.243
1285218147863,102.780
1285218207863,103.290
1285218267863,102.717
1285218327863,102.893
1285218387863,102.808
1285218447863,102.991
1285218507863,103.049
1285218567863,102.711
1285218627863,103.206
1285218687863,102.856
1285218747863,103.026
1285218807863,102.597
1285218867863,102.775
1285218927863,103.349
1285218987863,102.815
1285219047863,103.136
1285219107863,102.689
1285219167863,103.118
1285219227863,102.782
1285219287863,102.658
1285219347863,103.326
1285219407863,102.921
1285219467863,102.789
1285219527863,102.937
1285219587863,102.765
1285219647863,102.785
1285219707863,103.399
1285219767863,103.271
1285219827863,103.123
1285219887863,103.364
1285219947863,102.420
1285220007863,103.104
1285220067863,102.732
1285220127863,103.061
1285220187863,102.320
1285220247863,102.715
1285220307863,102.289
1285220367863,102.917
1285220427863,102.772
1285220487863,102.812
1285220547863,102.835
1285220607863,102.908
1285220667863,102.510
1285220727863,102.450
1285220787863,102.914
1285220847863,102.544
1285220907863,102.614
1285220967863,103.128
1285221027863,102.900
1285221087863,103.045
1285221147863,102.929
1285221207863,102.673
1285221267863,102.491
1285221327863,102.962
1285221387863,102.866
1285221447863,103.283
1285221507863,102.668
1285221567863,102.605
1285221627873,103.356
1285221687873,102.791
1285221747873,103.062
1285221807873,102.707
1285221867873,102.813
1285221927873,103.128
1285221987873,102.720
1285235127903,104.644
1285235187903,103.914
1285235247903,104.512
1285235307903,103.626
1285235367903,104.256
1285235427903,104.616
1285235487903,103.773
1285235547903,103.954
1285235607903,104.121
1285235667903,104.284
1285235727903,104.430
1285235787903,104.266
1285235847903,104.093
1285235907903,104.188
1285235967903,103.519
1285236027913,104.250
1285236087913,104.408
1285236147913,103.881
1285236207913,104.043
1285236267913,104.163
1285236327913,104.159
1285236387913,104.242
1285236447913,104.157
1285236507913,104.312
1285236567913,104.403
1285236627913,104.148
1285236687913,103.907
1285236747913,103.935
1285236807913,103.813
1285236867913,103.615
1285236927913,104.474
1285236987913,103.889
1285237047913,103.136
1285237107913,103.625
1285237167913,104.365
1285237227913,103.692
1285237287913,103.744
1285237347913,103.837
1285237407913,103.994
1285237467913,104.288
1285237527913,104.182
1285237587913,104.029
1285237647913,104.201
1285237707913,104.238
1285237767913,104.378
1285237827913,103.824
1285237887913,103.886
1285237947913,103.857
1285238007913,104.147
1285238067913,104.233
1285238127913,104.105
1285238187913,103.533
1285238247913,104.055
1285238307913,103.788
1285238367913,103.795
1285238427913,103.674
1285238487913,104.272
1285238547913,103.958
1285238607913,103.874
1285238667913,104.021
1285238727913,103.832
1285238787913,103.978
1285238847913,103.293
1285238907913,103.727
1285238967913,103.468
1285239027913,103.721
1285239087913,103.464
1285239147913,103.739
1285239207913,103.971
1285239267913,103.947
1285239327913,103.801
1285239387913,104.158
1285239447913,103.627
1285239507913,103.879
1285239567913,103.591
1285239627924,103.737
1285239687924,103.968
1285239747924,103.985
1285239807924,103.508
1285239867924,103.675
1285239927924,103.221
1285239987924,103.649
1285240047924,103.751
1285240107924,103.272
1285240167924,103.825
1285240227924,103.717
1285240287924,103.958
1285240347924,103.833
1285240407924,103.609
1285240467924,103.630
1285240527924,103.452
1285240587924,103.710
1285240647924,103.427
1285240707924,103.570
1285240767924,103.731
1285240827924,103.541
1285240887924,103.100
1285240947924,103.279
1285241007924,103.071
1285241067924,103.718
1285241127924,103.772
1285241187924,104.264
1285241247924,103.668
1285241307924,103.704
1285241367924,103.229
1285241427924,103.348
1285241487924,103.760
1285241547924,103.600
1285241607924,104.028
1285241667924,103.704
1285241727924,103.394
1285241787924,103.658
1285241847924,103.153
1285241907924,103.913
1285241967924,103.829
1285242027924,103.874
1285242087924,103.789
1285242147924,103.850
1285242207924,103.704
1285242267924,103.445
1285242327924,103.562
1285242387924,104.347
1285242447924,104.203
1285242507924,104.002
1285242567924,103.480
1285242627924,104.313
1285242687924,103.588
1285242747924,103.698
1285242807924,104.202
1285242867924,103.977
1285242927924,104.012
1285242987924,103.288
1285243047924,104.182
1285243107924,103.844
1285243167924,103.604
1285243227936,103.802
1285243287936,104.320
1285243347936,104.431
1285243407936,104.160
1285243467936,103.984
1285243527936,104.070
1285243587936,104.357
1285243647936,103.546
1285243707936,103.767
1285243767936,104.009
1285243827936,103.965
1285243887936,104.181
1285243947936,103.990
1285244007936,104.504
1285244067936,104.209
1285244127936,104.302
1285244187936,104.444
1285244247936,103.834
1285244307936,104.483
1285244367936,104.660
1285244427936,104.175
1285244487936,103.483
1285244547936,104.120
1285244607936,104.175
1285244667936,104.094
1285244727936,103.868
1285244787936,104.295
1285244847936,104.016
1285244907936,104.023
1285244967936,103.865
1285245027936,104.166
1285245087936,104.267
1285245147936,104.407
1285245207936,104.152
1285245267936,104.076
1285245327936,103.751
1285245387936,104.229
1285245447936,103.983
1285245507936,104.116
1285245567936,104.197
1285245627936,104.063
1285245687936,104.091
1285245747936,104.038
1285245807936,104.350
1285245867936,104.360
1285245927936,104.224
1285245987936,103.965
1285246047936,104.197
1285246107936,103.819
1285246167936,104.124
1285246227936,104.218
1285246287936,104.249
1285246347936,104.269
1285246407936,103.946
1285246467936,103.817
1285246527936,104.140
1285246587936,103.835
1285246647936,104.325
1285246707936,103.734
1285246767936,104.387
1285246827947,104.140
1285246887947,104.569
1285246947947,104.190
1285247007947,103.545
1285247067947,104.565
1285247127947,103.683
1285247187947,104.372
1285247247947,104.092
1285247307947,104.409
1285247367947,103.582
1285247427947,104.534
1285247487947,103.758
1285247547947,104.389
1285247607947,104.220
1285247667947,104.586
1285247727947,103.972
1285247787947,104.764
1285247847947,104.333
1285247907947,104.650
1285247967947,103.924
1285248027947,103.848
1285248087947,104.498
1285248147947,104.600
1285248207947,104.076
1285248267947,104.806
1285248327947,103.803
1285248387947,104.037
1285248447947,104.679
1285248507947,104.687
1285248567947,104.496
1285248627947,104.370
1285248687947,104.213
1285248747947,104.200
1285248807947,104.083
1285248867947,104.227
1285248927947,104.401
1285248987947,104.348
1285249047947,104.475
1285249107947,104.106
1285249167947,104.381
1285249227947,104.268
1285249287947,103.927
1285249347947,104.230
1285249407947,104.142
1285249467947,103.768
1285249527947,103.830
1285249587947,104.367
1285249647947,104.304
1285249707947,104.232
1285249767947,103.958
1285249827947,104.428
1285249887947,103.879
1285249947947,103.775
1285250007947,103.768
1285250067947,103.815
1285250127947,103.780
1285250187947,104.012
1285250247947,103.489
1285250307947,103.754
1285250367947,104.296
1285250427959,103.738
1285250487959,104.111
1285250547959,104.018
1285250607959,104.195
1285250667959,104.304
1285250727959,103.991
1285250787959,104.235
1285250847959,104.061
1285250907959,104.407
1285250967959,103.771
1285251027959,104.151
1285251087959,103.940
1285251147959,103.820
1285251207959,104.364
1285251267959,103.761
1285251327959,103.850
1285251387959,104.058
1285251447959,104.256
1285251507959,104.150
1285251567959,104.311
1285251627959,105.051
1285251687959,104.107
1285251747959,104.065
1285251807959,103.756
1285251867959,104.346
1285251927959,103.718
1285251987959,104.502
1285252047959,104.001
1285252107959,103.935
1285252167959,103.814
1285252227959,103.603
1285252287959,103.499
1285252347959,103.672
1285252407959,103.642
1285252467959,103.470
1285252527959,103.732
1285252587959,103.339
1285252647959,103.381
1285252707959,103.965
1285252767959,103.784
1285252827959,103.751
1285252887959,103.103
1285252947959,103.634
1285253007959,103.194
1285253067959,103.415
1285253127959,103.246
1285253187959,103.543
1285253247959,103.519
1285253307959,103.636
1285253367959,103.381
1285253427959,103.247
1285253487959,103.117
1285253547959,103.516
1285253607959,103.144
1285253667959,103.275
1285253727959,103.400
1285253787959,102.733
1285253847959,102.939
1285253907959,102.862
1285253967959,103.078
1285254027971,102.565
1285254087971,102.861
1285254147971,102.957
1285254207971,103.242
1285254267971,102.984
1285254327971,103.214