1285687290054,91.1649
1285687350054,91.6994
1285687410054,91.9342
1285687470054,91.9127
1285687530054,92.0089
1285687590054,91.8137
1285687650054,91.5148
1285687710054,91.8500
1285687770054,91.8618
1285687830054,92.3165
1285687890054,92.0118
1285687950054,92.0314
1285688010054,91.6362
1285688070054,91.7033
1285688130054,91.5730
1285688190054,91.7399
1285688250054,91.6026
1285688310054,91.4073
1285688370054,91.6474
1285688430054,91.8009
1285688490054,91.6921
1285688550054,91.8935
1285688610054,92.3381
1285688670054,91.4575
1285688730054,91.4120
1285688790054,91.7424
1285688850054,91.8903
1285688910054,91.9847
1285688970054,91.7796
1285689030054,91.4297
1285689090054,91.6288
1285689150054,91.4500
1285689210054,91.7546
1285689270054,91.7253
1285689330054,91.6466
1285689390054,91.7016
1285689450054,91.5261
1285689510054,91.4784
1285689570054,91.5168
1285689630062,91.1074
1285689690062,92.0504
1285689750062,91.6691
1285689810062,91.5313
1285689870062,91.6587
1285689930062,91.7252
1285689990062,91.3274
1285690050062,91.8958
1285690110062,91.6859
1285690170062,91.6538
1285690230062,91.6336
1285690290062,91.4362
1285690350062,91.5718
1285690410062,91.4628
1285690470062,91.7515
1285690530062,92.0313
1285690590062,91.6079
1285690650062,91.2898
1285690710062,91.5804
1285690770062,91.5304
1285690830062,91.9378
1285690890062,91.7071
1285690950062,91.6441
1285691010062,91.8049
1285691070062,91.4102
1285691130062,91.6056
1285691190062,91.7718
1285691250062,91.4453
1285691310062,91.9656
1285691370062,91.2374
1285691430062,91.0512
1285691490062,92.0104
1285691550062,91.2631
1285691610062,91.0846
1285691670062,91.8029
1285691730062,91.9071
1285691790062,91.9479
1285691850062,91.9116
1285691910062,91.8122
1285691970062,91.8572
1285692030062,91.1110
1285692090062,91.6599
1285692150062,91.3417
1285692210062,91.9080
1285692270062,92.0847
1285692330062,91.0480
1285692390062,92.0314
1285692450062,91.1953
1285692510062,91.9381
1285692570062,91.8128
1285692630062,91.8292
1285692690062,91.8970
1285692750062,91.8838
1285692810062,91.7915
1285692870062,91.9788
1285692930062,91.9959
1285692990062,91.6761
1285693050062,92.0359
1285693110062,92.2263
1285693170062,91.9663
1285693230075,91.9997
1285693290075,92.0302
1285693350075,91.5927
1285693410075,92.0769
1285693470075,92.1069
1285693530075,91.8872
1285693590075,92.2083
1285693650075,91.8628
1285693710075,92.2676
1285693770075,91.7014
1285693830075,92.2356
1285693890075,91.5513
1285693950075,91.7629
1285694010075,92.0548
1285694070075,92.1476
1285694130075,91.9412
1285694190075,91.6478
1285694250075,91.6536
1285694310075,91.3397
1285694370075,92.0162
1285694430075,91.4717
1285694490075,92.4423
1285694550075,91.6435
1285694610075,91.7353
1285694670075,91.5873
1285694730075,91.8510
1285694790075,91.5557
1285694850075,91.3171
1285694910075,91.3054
1285694970075,91.3969
1285695030075,91.4487
1285695090075,91.5416
1285695150075,91.6015
1285695210075,91.6601
1285695270075,91.7271
1285695330075,91.9790
1285695390075,91.2832
1285695450075,91.7510
1285695510075,91.5248
1285695570075,91.7796
1285695630075,91.7774
1285695690075,92.1642
1285695750075,91.6093
1285695810075,91.3820
1285695870075,91.6345
1285695930075,91.5255
1285695990075,91.6269
1285696050075,92.0750
1285696110075,91.4403
1285696170075,91.3872
1285696230075,91.4037
1285696290075,91.4619
1285696350075,91.5793
1285696410075,90.9649
1285696470075,91.7103
1285696530075,91.5868
1285696590075,91.7073
1285696650075,91.5207
1285696710075,91.3913
1285696770075,91.9271
1285696830087,91.5304
1285696890087,91.9097
1285696950087,91.6908
1285697010087,91.7089
1285697070087,91.6569
1285697130087,91.5601
1285697190087,91.8938
1285697250087,91.5239
1285697310087,91.4784
1285697370087,91.2020
1285697430087,91.3198
1285697490087,91.6603
1285697550087,91.5699
1285697610087,91.6240
1285697670087,91.5967
1285697730087,91.4926
1285697790087,91.4362
1285697850087,91.7310
1285697910087,91.3449
1285697970087,91.4531
1285698030087,91.7023
1285698090087,91.3967
1285698150087,91.2092
1285698210087,91.3290
1285698270087,92.1149
1285698330087,90.9430
1285698390087,90.9876
1285698450087,91.4235
1285698510087,91.5220
1285698570087,91.6765
1285698630087,91.4567
1285698690087,91.1340
1285698750087,91.8720
1285698810087,91.4697
1285698870087,90.9783
1285698930087,91.2192
1285698990087,91.3085
1285699050087,90.8941
1285699110087,91.5021
1285699170087,91.2989
1285699230087,91.3799
1285699290087,91.3818
1285699350087,91.5170
1285699410087,91.6012
1285699470087,91.4147
1285699530087,91.5634
1285699590087,91.4169
1285699650087,91.4790
1285699710087,91.4948
1285699770087,91.2378
1285699830087,91.5381
1285699890087,91.1271
1285699950087,91.5428
1285700010087,91.3775
1285700070087,91.3283
1285700130087,91.4696
1285700190087,91.4127
1285700250087,91.2170
1285700310087,91.6284
1285700370087,91.2340
1285700430100,92.0078
1285700490100,91.3555
1285700550100,91.8470
1285700610100,91.2071
1285700670100,91.0860
1285700730100,91.8595
1285700790100,91.7174
1285700850100,91.5254
1285700910100,91.3733
1285700970100,91.4100
1285701030100,91.5814
1285701090100,91.6313
1285701150100,91.1580
1285701210100,91.3905
1285701270100,91.4943
1285701330100,91.6999
1285701390100,91.4093
1285701450100,92.1089
1285701510100,91.3574
1285701570100,91.5148
1285701630100,91.6522
1285701690100,91.7271
1285701750100,91.2957
1285701810100,91.4720
1285701870100,91.4605
1285701930100,91.8888
1285701990100,91.1637
1285702050100,91.3519
1285702110100,91.3527
1285702170100,91.6195
1285702230100,91.5783
1285702290100,91.1577
1285702350100,91.6461
1285702410100,91.5196
1285702470100,91.4212
1285702530100,91.6935
1285702590100,91.8497
1285702650100,91.4158
1285702710100,91.7749
1285702770100,91.4373
1285702830100,91.3949
1285702890100,92.0438
1285702950100,92.0143
1285703010100,92.0402
1285703070100,90.9065
1285703130100,92.0415
1285703190100,91.8599
1285703250100,91.5950
1285703310100,91.8781
1285703370100,91.7426
1285703430100,91.3613
1285703490100,91.7365
1285703550100,91.7005
1285703610100,91.3683
1285703670100,91.5539
1285703730100,91.4185
1285703790100,91.9313
1285703850100,91.5356
1285703910100,91.8092
1285703970100,91.4801
1285704030112,91.2705
1285704090112,91.7538
1285704150112,91.6614
1285704210112,91.4787
1285704270112,91.3359
1285704330112,91.5988
1285704390112,91.3894
1285704450112,91.2792
1285704510112,91.4643
1285704570112,91.6642
1285704630112,91.4677
1285704690112,91.5715
1285704750112,91.3110
1285704810112,91.4943
1285704870112,91.7754
1285704930112,91.7503
1285704990112,91.4855
1285705050112,91.5325
1285705110112,91.4793
1285705170112,91.5475
1285705230112,91.8687
1285705290112,91.2546
1285705350112,91.6072
1285705410112,91.4295
1285705470112,91.2450
1285705530112,91.8826
1285705590112,91.5772
1285705650112,91.4290
1285705710112,91.4118
1285705770112,91.6466
1285705830112,91.4454
1285705890112,91.8103
1285705950112,91.4114
1285706010112,91.6968
1285706070112,91.2465
1285706130112,91.3606
1285706190112,91.4666
1285706250112,91.6150
1285706310112,91.9677
1285706370112,90.9583
1285706430112,92.0587
1285706490112,92.0217
1285706550112,91.7704
1285706610112,91.5448
1285706670112,92.2052
1285706730112,91.7843
1285706790112,91.4124
1285706850112,91.9165
1285706910112,91.6027
1285706970112,91.6130
1285707030112,91.6612
1285707090112,92.0026
1285707150112,92.1405
1285707210112,91.7053
1285707270112,92.2927
1285707330112,91.7972
1285707390112,91.7621
1285707450112,92.0892
1285707510112,92.0868
1285707570112,91.8250
1285707630124,91.5535
1285707690124,91.4705
1285707750124,91.9829
1285707810124,91.8715
1285707870124,91.7632
1285707930124,91.6756
1285707990124,92.6738
1285708050124,91.9032
1285708110124,91.7573
1285708170124,92.2953
1285708230124,92.4799
1285708290124,92.5127
1285708350124,92.1126
1285708410124,92.7476
1285708470124,92.2710
1285708530124,92.0490
1285708590124,91.9353
1285708650124,92.4782
1285708710124,92.2074
1285708770124,92.1424
1285708830124,92.4260
1285708890124,92.2473
1285708950124,92.1985
1285709010124,92.1574
1285709070124,91.6581
1285709130124,92.5520
1285709190124,91.9846
1285709250124,92.3465
1285709310124,92.3328
1285709370124,92.5711
1285709430124,92.5286
1285709490124,92.1131
1285709550124,92.4462
1285709610124,92.5897
1285709670124,92.1594
1285709730124,92.1044
1285709790124,91.8442
1285709850124,92.2729
1285709910124,92.3488
1285709970124,92.4447
1285710030124,92.5748
1285710090124,92.1792
1285710150124,92.1435
1285710210124,91.6797
1285710270124,91.9279
1285710330124,92.2706
1285710390124,92.3960
1285710450124,92.4290
1285710510124,92.3809
1285710570124,91.8704
1285710630124,91.9705
1285710690124,91.6843
1285710750124,92.1310
1285710810124,92.4067
1285710870124,92.1389
1285710930124,92.1990
1285710990124,91.9182
1285711050124,92.1548
1285711110124,92.1140
1285711170124,92.6470
1285711230135,92.3369
1285711290135,92.3525
1285711350135,92.0727
1285711410135,92.6847
1285711470135,92.2289
1285711530135,92.0591
1285711590135,92.1269
1285711650135,91.5332
1285711710135,92.2065
1285711770135,92.4122
1285711830135,92.3165
1285711890135,91.6927
1285711950135,91.7851
1285712010135,92.4986
1285712070135,92.2265
1285712130135,92.2898
1285712190135,91.9798
1285712250135,92.0716
1285712310135,92.5191
1285712370135,92.7436
1285712430135,92.2068
1285712490135,92.1275
1285712550135,92.4184
1285712610135,92.5375
1285712670135,92.5754
1285712730135,92.2629
1285712790135,93.2253
1285712850135,92.5733
1285712910135,92.6396
1285712970135,91.7698
1285713030135,92.0287
1285713090135,92.3176
1285713150135,92.4342
1285713210135,92.7095
1285713270135,92.1670
1285713330135,92.5137
1285713390135,92.1710
1285713450135,92.2021
1285713510135,92.4618
1285713570135,92.1388
1285713630135,92.0322
1285713690135,92.1313
1285713750135,92.0858
1285713810135,92.6235
1285713870135,92.0395
1285713930135,92.3035
1285713990135,92.3064
1285714050135,92.3158
1285714110135,91.9061
1285714170135,92.8309
1285714230135,92.7471
1285714290135,92.7684
1285714350135,92.4330
1285714410135,92.1190
1285714470135,92.5416
1285714530135,92.9116
1285714590135,92.6361
1285714650135,92.5928
1285714710135,92.5857
1285714770135,92.5489
1285714830147,92.4900
1285714890147,92.1974
1285714950147,92.8684
1285715010147,92.7303
1285715070147,93.2834
1285715130147,92.9129
1285715190147,92.6089
1285715250147,92.3632
1285715310147,92.6932
1285715370147,92.8042
1285715430147,92.7573
1285715490147,93.0977
1285715550147,92.4724
1285715610147,92.7891
1285715670147,92.8844
1285715730147,92.6964
1285715790147,93.2719
1285715850147,92.5269
1285715910147,93.1597
1285715970147,93.1231
1285716030147,93.2309
1285716090147,93.3561
1285716150147,93.6161
1285716210147,93.3808
1285716270147,92.9173
1285716330147,93.0248
1285716390147,93.5252
1285716450147,92.9265
1285716510147,93.2606
1285716570147,93.0331
1285716630147,92.9717
1285716690147,93.4578
1285716750147,92.9726
1285716810147,93.1474
1285716870147,93.5027
1285716930147,93.4801
1285716990147,93.1397
1285717050147,92.9959
1285717110147,93.3433
1285717170147,93.4545
1285717230147,92.6961
1285717290147,92.8226
1285717350147,93.1273
1285717410147,93.3718
1285717470147,93.3912
1285717530147,92.7368
1285717590147,93.4516
1285717650147,93.1955
1285717710147,93.1554
1285717770147,93.5884
1285717830147,93.0697
1285717890147,93.0262
1285717950147,93.0487
1285718010147,93.6983
1285718070147,93.2209
1285718130147,93.6230
1285718190147,93.5727
1285718250147,93.3628
1285718310147,93.2997
1285718370147,93.2945