1285804830425,94.0535
1285804890425,94.0686
1285804950425,94.2117
1285805010425,94.4571
1285805070425,93.8348
1285805130425,94.1691
1285805190425,93.6688
1285805250425,94.3232
1285805310425,93.9857
1285805370425,93.9553
1285805430425,94.0572
1285805490425,94.1619
1285805550425,94.0528
1285805610425,93.8793
1285805670425,93.5230
1285805730425,93.9894
1285805790425,94.0521
1285805850425,94.2589
1285805910425,93.4810
1285805970425,94.2219
1285806030425,93.9068
1285806090425,93.8952
1285806150425,93.9539
1285806210425,93.8749
1285806270425,93.6377
1285806330425,94.2915
1285806390425,93.5513
1285806450425,93.6935
1285806510425,93.8678
1285806570425,94.4126
1285806630425,93.7849
1285806690425,93.7828
1285806750425,93.4972
1285806810425,93.8067
1285806870425,94.3484
1285806930425,93.9605
1285806990425,93.7821
1285807050425,94.0783
1285807110425,93.5766
1285807170425,94.0860
1285807230425,93.8355
1285807290425,93.6265
1285807350425,94.3614
1285807410425,94.2928
1285807470425,94.1403
1285807530425,93.8034
1285807590425,94.3678
1285807650425,93.9532
1285807710425,93.8932
1285807770425,94.0352
1285807830425,93.7776
1285807890425,93.7285
1285807950425,94.0933
1285808010425,93.7993
1285808070425,93.6867
1285808130425,93.9370
1285808190425,93.5112
1285808250425,93.9844
1285808310425,93.7235
1285808370425,94.3610
1285808430435,94.0974
1285808490435,94.4703
1285808550435,94.3132
1285808610435,93.9521
1285808670435,93.9860
1285808730435,94.0024
1285808790435,94.2676
1285808850435,94.1126
1285808910435,93.7942
1285808970435,93.8412
1285809030435,94.3023
1285809090435,94.5963
1285809150435,94.5551
1285809210435,93.9053
1285809270435,93.9159
1285809330435,94.3075
1285809390435,94.2157
1285809450435,94.2089
1285809510435,94.0230
1285809570435,94.0415
1285809630435,94.4555
1285809690435,93.8898
1285809750435,94.2340
1285809810435,94.3762
1285809870435,94.1302
1285809930435,94.5885
1285809990435,94.5396
1285810050435,93.8983
1285810110435,93.9360
1285810170435,94.1797
1285810230435,94.1806
1285810290435,93.8098
1285810350435,93.5813
1285810410435,94.1898
1285810470435,93.9570
1285810530435,93.9576
1285810590435,94.1817
1285810650435,94.1878
1285810710435,94.3324
1285810770435,93.8213
1285810830435,93.6307
1285810890435,93.7549
1285810950435,94.1618
1285811010435,94.4870
1285811070435,93.7240
1285811130435,94.2019
1285811190435,93.6975
1285811250435,93.8769
1285811310435,94.0826
1285811370435,94.0631
1285811430435,94.0006
1285811490435,94.3781
1285811550435,94.3047
1285811610435,94.4844
1285811670435,93.8448
1285811730435,94.3964
1285811790435,93.6866
1285811850435,93.8231
1285811910435,93.7780
1285811970435,93.9935
1285812030446,93.4605
1285812090446,93.2872
1285812150446,94.1572
1285812210446,93.7874
1285812270446,93.7914
1285812330446,94.2311
1285812390446,93.7075
1285812450446,94.0646
1285812510446,93.6958
1285812570446,93.5997
1285812630446,93.7363
1285812690446,93.6050
1285812750446,93.5959
1285812810446,93.3682
1285812870446,93.7314
1285812930446,93.5883
1285812990446,93.5643
1285813050446,93.5598
1285813110446,93.5576
1285813170446,93.4734
1285813230446,93.5868
1285813290446,93.9326
1285813350446,93.4539
1285813410446,93.4424
1285813470446,93.3966
1285813530446,93.6834
1285813590446,93.2652
1285813650446,93.8475
1285813710446,93.0811
1285813770446,93.4053
1285813830446,93.2370
1285813890446,93.3480
1285813950446,93.9685
1285814010446,93.1490
1285814070446,93.9215
1285814130446,94.0918
1285814190446,93.6836
1285814250446,93.9876
1285814310446,93.4519
1285814370446,93.4751
1285814430446,93.4692
1285814490446,93.6376
1285814550446,93.1825
1285814610446,93.6857
1285814670446,93.8667
1285814730446,93.3663
1285814790446,93.2894
1285814850446,93.5493
1285814910446,93.4673
1285814970446,94.1330
1285815030446,94.6077
1285815090446,93.7444
1285815150446,93.6139
1285815210446,93.7611
1285815270446,93.7908
1285815330446,93.8711
1285815390446,93.8402
1285815450446,94.1292
1285815510446,93.9317
1285815570446,93.9804
1285815630456,93.7873
1285815690456,93.7325
1285815750456,93.7945
1285815810456,94.4570
1285815870456,93.6959
1285815930456,93.6952
1285815990456,94.2006
1285816050456,93.8752
1285816110456,94.4590
1285816170456,94.5124
1285816230456,94.0753
1285816290456,94.0023
1285816350456,94.1561
1285816410456,93.7619
1285816470456,94.3403
1285816530456,94.3590
1285816590456,94.1733
1285816650456,94.1703
1285816710456,93.9587
1285816770456,93.6481
1285816830456,94.0824
1285816890456,94.3119
1285816950456,94.0165
1285817010456,93.8900
1285817070456,94.5676
1285817130456,93.8225
1285817190456,94.3032
1285817250456,93.9467
1285817310456,93.9900
1285817370456,94.4923
1285817430456,93.9487
1285817490456,94.0187
1285817550456,94.0241
1285817610456,94.5703
1285817670456,93.8592
1285817730456,94.4591
1285817790456,94.3668
1285817850456,94.0611
1285817910456,93.8770
1285817970456,94.1301
1285818030456,93.3025
1285818090456,93.7805
1285818150456,93.7688
1285818210456,93.9393
1285818270456,93.9041
1285818330456,93.9135
1285818390456,94.0388
1285818450456,93.9249
1285818510456,94.0265
1285818570456,93.9797
1285818630456,94.1358
1285818690456,93.8191
1285818750456,93.9613
1285818810456,93.7821
1285818870456,93.5040
1285818930456,93.8908
1285818990456,93.9467
1285819050456,93.3056
1285819110456,94.2316
1285819170456,93.8710
1285819230466,94.1356
1285819290466,94.1169
1285819350466,93.7482
1285819410466,93.9494
1285819470466,94.1727
1285819530466,93.8541
1285819590466,94.0185
1285819650466,93.6257
1285819710466,94.0193
1285819770466,94.0197
1285819830466,94.1738
1285819890466,94.1237
1285819950466,94.1952
1285820010466,93.7946
1285820070466,94.1561
1285820130466,93.8926
1285820190466,93.5807
1285820250466,93.7893
1285820310466,94.1123
1285820370466,94.0171
1285820430466,93.9808
1285820490466,94.1781
1285820550466,93.7846
1285820610466,94.1952
1285820670466,93.8387
1285820730466,93.4595
1285820790466,94.1414
1285820850466,93.6389
1285820910466,93.7745
1285820970466,93.8284
1285821030466,93.6163
1285821090466,93.8268
1285821150466,93.4227
1285821210466,93.4831
1285821270466,93.7634
1285821330466,93.4198
1285821390466,93.5417
1285821450466,93.8050
1285821510466,93.6176
1285821570466,93.5936
1285821630466,93.3976
1285821690466,93.9961
1285821750466,93.7070
1285821810466,93.5891
1285821870466,93.6826
1285821930466,93.7076
1285821990466,94.1155
1285822050466,94.0625
1285822110466,93.8488
1285822170466,93.7305
1285822230466,93.4921
1285822290466,94.0437
1285822350466,93.5794
1285822410466,93.4361
1285822470466,93.8145
1285822530466,93.9916
1285822590466,93.2524
1285822650466,93.6602
1285822710466,94.1207
1285822770466,93.3215
1285822830476,93.9773
1285822890476,93.6625
1285822950476,93.4507
1285823010476,93.5982
1285823070476,93.9911
1285823130476,93.6858
1285823190476,94.0606
1285823250476,94.4561
1285823310476,93.3708
1285823370476,94.2623
1285823430476,93.6604
1285823490476,93.4408
1285823550476,93.6456
1285823610476,93.6827
1285823670476,93.6584
1285823730476,93.5399
1285823790476,94.2177
1285823850476,93.5704
1285823910476,93.5892
1285823970476,93.8470
1285824030476,93.7077
1285824090476,93.6098
1285824150476,93.8552
1285824210476,93.6776
1285824270476,93.7686
1285824330476,93.7542
1285824390476,94.0434
1285824450476,93.6850
1285824510476,93.8118
1285824570476,93.3808
1285824630476,93.7568
1285824690476,93.9795
1285824750476,93.4824
1285824810476,93.6126
1285824870476,93.7698
1285824930476,93.7669
1285824990476,93.5294
1285825050476,94.1650
1285825110476,94.0872
1285825170476,94.0876
1285825230476,94.1080
1285825290476,93.5993
1285825350476,93.6125
1285825410476,93.7298
1285825470476,93.7930
1285825530476,93.4444
1285825590476,94.1925
1285825650476,94.0640
1285825710476,94.1380
1285825770476,94.1552
1285825830476,93.7955
1285825890476,93.9066
1285825950476,93.8665
1285826010476,93.9298
1285826070476,94.2387
1285826130476,94.0048
1285826190476,93.5467
1285839330515,97.1033
1285839390515,96.5081
1285839450515,96.3133
1285839510515,96.6469
1285839570515,96.8680
1285839630515,97.2522
1285839690515,96.7138
1285839750515,96.6199
1285839810515,96.6539
1285839870515,97.0332
1285839930515,96.7570
1285839990515,96.4545
1285840050515,96.4958
1285840110515,96.3101
1285840170515,96.8313
1285840230515,96.4584
1285840290515,96.4387
1285840350515,96.7125
1285840410515,96.7329
1285840470515,96.7888
1285840530515,96.9308
1285840590515,96.2382
1285840650515,96.3941
1285840710515,96.5263
1285840770515,96.8551
1285840830526,96.7756
1285840890526,97.0788
1285840950526,96.8939
1285841010526,96.6648
1285841070526,96.4792
1285841130526,96.6068
1285841190526,96.5516
1285841250526,97.1166
1285841310526,96.4660
1285841370526,96.7976
1285841430526,96.7718
1285841490526,96.5428
1285841550526,96.3642
1285841610526,97.2127
1285841670526,96.7947
1285841730526,97.0024
1285841790526,96.7138
1285841850526,97.1293
1285841910526,96.3283
1285841970526,96.6276
1285842030526,96.8883
1285842090526,97.0433
1285842150526,96.9044
1285842210526,96.5115
1285842270526,95.9938
1285842330526,96.5029
1285842390526,96.6311
1285842450526,96.4282
1285842510526,95.9593
1285842570526,96.7109
1285842630526,97.3557
1285842690526,96.2291
1285842750526,97.0168
1285842810526,96.4208
1285842870526,96.4016
1285842930526,97.0257
1285842990526,96.8729
1285843050526,96.8195
1285843110526,96.5278
1285843170526,96.5689
1285843230526,96.7859
1285843290526,96.4281
1285843350526,95.6011
1285843410526,96.3057
1285843470526,96.2571
1285843530526,97.2762
1285843590526,97.6049
1285843650526,96.7070
1285843710526,96.6615
1285843770526,96.2791
1285843830526,96.8585
1285843890526,96.7131
1285843950526,97.1255
1285844010526,96.6447
1285844070526,97.0141
1285844130526,96.2501
1285844190526,96.4966
1285844250526,96.6363
1285844310526,96.6868
1285844370526,96.6612
1285844430537,97.0298
1285844490537,97.0589
1285844550537,96.5674
1285844610537,96.5694
1285844670537,96.9118
1285844730537,96.3573
1285844790537,96.8661
1285844850537,96.9737
1285844910537,96.9334
1285844970537,96.3100
1285845030537,97.3523
1285845090537,96.9672
1285845150537,96.5908
1285845210537,97.0020
1285845270537,96.5258
1285845330537,97.0814
1285845390537,96.5048
1285845450537,96.2663
1285845510537,97.0535
1285845570537,96.9521
1285845630537,96.8908
1285845690537,96.6039
1285845750537,96.7900
1285845810537,97.0817
1285845870537,97.7193
1285845930537,97.2043
1285845990537,97.3452
1285846050537,96.9053
1285846110537,97.4071
1285846170537,96.7976
1285846230537,96.4675
1285846290537,96.8521
1285846350537,97.2558
1285846410537,97.1406
1285846470537,97.1682
1285846530537,96.8368
1285846590537,96.7927
1285846650537,97.2826
1285846710537,96.9258
1285846770537,96.9514
1285846830537,97.3510
1285846890537,96.7458
1285846950537,96.6730
1285847010537,96.9629
1285847070537,96.8412
1285847130537,96.5959
1285847190537,97.0156
1285847250537,96.9888
1285847310537,96.7349
1285847370537,97.2708
1285847430537,96.5599
1285847490537,96.2390
1285847550537,97.0932
1285847610537,97.2394
1285847670537,97.0683
1285847730537,97.0480
1285847790537,96.8786
1285847850537,97.0372
1285847910537,96.8546
1285847970537,97.1483
1285848030563,96.8901
1285848090563,97.0540
1285848150563,97.0775
1285848210563,97.0515
1285848270563,97.2701
1285848330563,97.1684
1285848390563,96.6627
1285848450563,96.7355
1285848510563,97.0696
1285848570563,96.8495
1285848630563,97.1366
1285848690563,97.0346
1285848750563,97.0303
1285848810563,97.2940
1285848870563,96.9142
1285848930563,97.4591
1285848990563,96.2901
1285849050563,96.9829
1285849110563,97.0065
1285849170563,97.2575
1285849230563,96.8167
1285849290563,96.8513
1285849350563,96.7435
1285849410563,97.1753
1285849470563,96.6411
1285849530563,96.9460
1285849590563,96.8417
1285849650563,96.5778
1285849710563,96.6977
1285849770563,97.2631
1285849830563,97.4423
1285849890563,96.9523
1285849950563,96.8549
1285850010563,96.4425
1285850070563,96.9091
1285850130563,97.0029
1285850190563,97.0223
1285850250563,96.6851
1285850310563,97.1465
1285850370563,96.6270
1285850430563,96.9332
1285850490563,96.6301
1285850550563,97.3276
1285850610563,96.8765
1285850670563,96.3876
1285850730563,96.6791
1285850790563,97.1632
1285850850563,97.2898
1285850910563,97.3288
1285850970563,96.6382
1285851030563,96.3374
1285851090563,96.4615
1285851150563,96.4773
1285851210563,96.9330
1285851270563,96.5372
1285851330563,96.8980
1285851390563,96.6714
1285851450563,97.1423
1285851510563,97.0331
1285851570563,96.6680
1285851630574,96.7225
1285851690574,96.9039
1285851750574,96.7150
1285851810574,96.5060
1285851870574,96.5207
1285851930574,96.7085
1285851990574,96.9257
1285852050574,96.8851
1285852110574,97.1022
1285852170574,97.0594
1285852230574,96.8622
1285852290574,96.1558
1285852350574,97.0182
1285852410574,96.8593
1285852470574,97.0222
1285852530574,96.9979
1285852590574,96.7012
1285852650574,96.8087
1285852710574,97.1372
1285852770574,97.3943
1285852830574,96.8782
1285852890574,97.1144
1285852950574,96.6869
1285853010574,97.5102
1285853070574,97.0277
1285853130574,97.1389
1285853190574,96.8435
1285853250574,97.2509
1285853310574,96.5395
1285853370574,96.9035
1285853430574,96.8028
1285853490574,96.7014
1285853550574,97.2700
1285853610574,97.1131
1285853670574,97.2111
1285853730574,97.2294
1285853790574,96.9165
1285853850574,96.8143
1285853910574,97.0351
1285853970574,96.9234
1285854030574,96.8039
1285854090574,97.0068
1285854150574,97.4823
1285854210574,97.0169
1285854270574,97.5614
1285854330574,97.4154
1285854390574,96.8740
1285854450574,97.2548
1285854510574,97.0913
1285854570574,97.0519
1285854630574,97.0163
1285854690574,96.4663
1285854750574,97.0801
1285854810574,96.5495
1285854870574,96.8967
1285854930574,97.0576
1285854990574,97.4371
1285855050574,96.8919
1285855110574,96.8307
1285855170574,96.6743
1285855230586,96.8951
1285855290586,96.3858
1285855350586,96.9473
1285855410586,96.6566
1285855470586,96.8552
1285855530586,96.5783
1285855590586,97.3617
1285855650586,96.7189
1285855710586,96.8655
1285855770586,96.8429
1285855830586,96.8823
1285855890586,97.1813
1285855950586,97.2566
1285856010586,97.0720
1285856070586,96.6255
1285856130586,97.1531
1285856190586,96.6338
1285856250586,96.9484
1285856310586,96.6369
1285856370586,96.1201
1285856430586,96.6925
1285856490586,97.0346
1285856550586,96.7816
1285856610586,96.8181
1285856670586,96.4936
1285856730586,96.8608
1285856790586,96.7059
1285856850586,97.0564
1285856910586,96.6377
1285856970586,97.2473
1285857030586,96.7500
1285857090586,97.1374
1285857150586,97.1639
1285857210586,97.1581
1285857270586,97.0360
1285857330586,96.2750
1285857390586,96.5513
1285857450586,96.5882
1285857510586,97.3848
1285857570586,96.8867
1285857630586,96.5891
1285857690586,96.8843
1285857750586,97.0973
1285857810586,96.4441
1285857870586,96.8931
1285857930586,97.2312
1285857990586,97.3264
1285858050586,96.6235
1285858110586,97.2185
1285858170586,96.8942
1285858230586,96.7902
1285858290586,96.7693
1285858350586,97.2041
1285858410586,96.8422
1285858470586,96.6489
1285858530586,96.7528
1285858590586,97.0040
1285858650586,97.0410
1285858710586,96.6164
1285858770586,97.2114
1285858830598,97.1724
1285858890598,97.1366
1285858950598,97.0417
1285859010598,96.7567
1285859070598,96.6892
1285859130598,96.6701
1285859190598,97.1473
1285859250598,96.8699
1285859310598,96.9752
1285859370598,96.7593
1285859430598,97.0553
1285859490598,97.2506
1285859550598,97.6423
1285859610598,97.1178
1285859670598,96.8252
1285859730598,96.5320
1285859790598,96.6312
1285859850598,96.9177
1285859910598,96.5966
1285859970598,97.0048
1285860030598,97.3233
1285860090598,97.2241
1285860150598,97.4602
1285860210598,97.0308
1285860270598,96.7140
1285860330598,97.2691
1285860390598,96.8814
1285860450598,97.3696
1285860510598,97.1781
1285860570598,97.2024
1285860630598,97.1004
1285860690598,97.0533
1285860750598,97.4892
1285860810598,97.2367
1285860870598,97.2709
1285860930598,97.1757
1285860990598,97.1965
1285861050598,97.3876
1285861110598,97.1469
1285861170598,97.1868
1285861230598,97.3098
1285861290598,97.3262
1285861350598,97.1897
1285861410598,97.4791
1285861470598,97.3100
1285861530598,96.9557
1285861590598,97.3525
1285861650598,96.8897
1285861710598,96.9591
1285861770598,96.6745
1285861830598,97.2207
1285861890598,97.7331
1285861950598,97.3279
1285862010598,98.0122
1285862070598,97.5943
1285862130598,97.1141
1285862190598,97.3065
1285862250598,97.3090
1285862310598,97.1960
1285862370598,96.7085
1285862430610,96.8408
1285862490610,97.4364
1285862550610,96.6200
1285862610610,96.8100
1285862670610,97.3660
1285862730610,97.3284
1285862790610,97.7548
1285862850610,97.4939
1285862910610,97.1888
1285862970610,97.1855
1285863030610,97.4267
1285863090610,97.1820
1285863150610,97.1912
1285863210610,96.9066
1285863270610,97.3056
1285863330610,97.2310
1285863390610,97.4151
1285863450610,97.1334
1285863510610,97.3608
1285863570610,97.5665
1285863630610,97.1455
1285863690610,97.2643
1285863750610,96.8661
1285863810610,96.7369
1285863870610,97.5290
1285863930610,97.0722
1285863990610,97.0261
1285864050610,96.6292
1285864110610,97.2635
1285864170610,97.1249
1285864230610,96.8881
1285864290610,97.1040
1285864350610,97.4133
1285864410610,96.9078
1285864470610,96.8496
1285864530610,97.0190
1285864590610,97.2626
1285864650610,97.3180
1285864710610,97.0441
1285864770610,97.1997
1285864830610,96.9479
1285864890610,97.1684
1285864950610,97.3188
1285865010610,97.2654
1285865070610,97.3310
1285865130610,97.1092
1285865190610,97.3187
1285865250610,97.1923
1285865310610,97.4995
1285865370610,97.0443
1285865430610,97.0590
1285865490610,97.0788
1285865550610,96.9952
1285865610610,97.3364
1285865670610,96.7969
1285865730610,96.7864
1285865790610,97.0660
1285865850610,97.3539
1285865910610,97.2017
1285865970610,97.4684
1285866030622,97.2926
1285866090622,96.9752
1285866150622,97.0010
1285866210622,97.0574
1285866270622,96.6902
1285866330622,97.0713
1285866390622,96.9267
1285866450622,96.8942
1285866510622,96.9858
1285866570622,96.4320
1285866630622,96.8756
1285866690622,96.8062
1285866750622,96.3759
1285866810622,96.6267
1285866870622,96.9093
1285866930622,96.8369
1285866990622,97.2068
1285867050622,96.6728
1285867110622,96.9186
1285867170622,96.3682
1285867230622,96.8686
1285867290622,96.5002
1285867350622,96.6274
1285867410622,96.4456
1285867470622,96.8212
1285867530622,96.3731
1285867590622,96.0926
1285867650622,96.2980
1285867710622,97.0394
1285867770622,96.3516
1285867830622,96.4732
1285867890622,96.7088
1285867950622,96.7199
1285868010622,96.3249
1285868070622,95.9838
1285868130622,96.6553
1285868190622,96.5846
1285868250622,96.1263
1285868310622,96.6624
1285868370622,96.4433
1285868430622,96.7317
1285868490622,96.7017
1285868550622,96.6441
1285868610622,96.3082
1285868670622,96.6623
1285868730622,96.7056
1285868790622,96.3817
1285868850622,96.3149
1285868910622,96.5135
1285868970622,96.7758
1285869030622,96.2337
1285869090622,96.3567
1285869150622,95.8977
1285869210622,96.6013
1285869270622,96.0701
1285869330622,96.2759
1285869390622,96.9067
1285869450622,95.9865
1285869510622,96.3220
1285869570622,96.6958
1285869630634,96.3267
1285869690634,96.2723
1285869750634,96.5207
1285869810634,96.8093
1285869870634,96.2297
1285869930634,96.4972
1285869990634,96.2365
1285870050634,96.3505
1285870110634,96.6505
1285870170634,96.4881
1285870230634,95.9583
1285870290634,96.2536
1285870350634,96.7351
1285870410634,96.3440
1285870470634,96.1735
1285870530634,95.8399
1285870590634,96.4298
1285870650634,95.8576
1285870710634,96.4564
1285870770634,96.4520
1285870830634,96.2765
1285870890634,96.2139
1285870950634,95.7431
1285871010634,96.1230
1285871070634,96.1675
1285871130634,96.1622
1285871190634,96.2917
1285871250634,96.2984
1285871310634,96.0839
1285871370634,96.3369
1285871430634,95.9543
1285871490634,95.9187
1285871550634,96.0219
1285871610634,96.2613
1285871670634,96.0384
1285871730634,96.5202
1285871790634,95.6918
1285871850634,95.8550
1285871910634,96.4570
1285871970634,96.2586
1285872030634,96.2193
1285872090634,95.9872
1285872150634,95.7758
1285872210634,95.6149
1285872270634,96.4470
1285872330634,96.1225
1285872390634,95.8802
1285872450634,96.2670
1285872510634,96.0158
1285872570634,95.7868
1285872630634,96.0256
1285872690634,95.9005
1285872750634,95.9228
1285872810634,96.2198
1285872870634,96.3591
1285872930634,96.0504
1285872990634,95.8309
1285873050634,95.6198
1285873110634,96.3318
1285873170634,95.8487
1285873230647,95.7670
1285873290647,95.9489
1285873350647,96.1665
1285873410647,95.5747
1285873470647,95.8583
1285873530647,95.8457
1285873590647,95.8871
1285873650647,95.4527
1285873710647,95.8070
1285873770647,95.9499
1285873830647,95.3652
1285873890647,95.4529
1285874490647,96.2710
1285874550647,95.8763
1285874610647,95.6714
1285874670647,95.7782
1285874730647,95.9421
1285874790647,96.1480
1285874850647,95.5553
1285874910647,95.7001
1285874970647,95.2226
1285875030647,95.6535
1285875090647,95.7107
1285875150647,95.4307
1285875210647,95.5655
1285875270647,96.0762
1285875330647,96.1670
1285875390647,96.1834
1285875450647,95.4815
1285875510647,95.8506
1285875570647,95.7476
1285875630647,95.3094
1285875690647,95.6450
1285875750647,95.8308
1285875810647,95.7924
1285875870647,95.5522
1285875930647,95.5440
1285875990647,95.4423
1285876050647,95.3301
1285876110647,95.2232
1285876170647,95.6081
1285876230647,95.5726
1285876290647,95.8895
1285876350647,95.3287
1285876410647,95.7344
1285876470647,95.4018
1285876530647,95.2853
1285876590647,95.8536
1285876650647,95.6936
1285876710647,95.6182
1285876770647,95.9879
1285876830659,95.8527
1285876890659,95.4783
1285876950659,95.7094
1285877010659,95.6614
1285877070659,95.3734
1285877130659,95.6248
1285877190659,95.9056
1285877250659,95.7645
1285877310659,95.8144
1285877370659,95.8272
1285877430659,95.6322
1285877490659,95.7805
1285877550659,95.4787
1285877610659,95.2086
1285877670659,95.3084
1285877730659,95.6382
1285877790659,95.5630
1285877850659,95.7909
1285877910659,95.7177
1285877970659,95.1996
1285878030659,95.2867
1285878090659,95.3323
1285878150659,95.3634
1285878210659,95.7915
1285878270659,95.4281
1285878330659,95.6404
1285878390659,95.2423
1285878450659,95.8039
1285878510659,95.0738
1285878570659,94.8787
1285878630659,95.2990
1285878690659,95.0418
1285878750659,95.2731
1285878810659,95.4542
1285878870659,94.8006
1285878930659,95.2816
1285878990659,95.3354
1285879050659,95.1183
1285879110659,95.5828
1285879170659,95.3386
1285879230659,94.8140
1285879290659,95.0451
1285879350659,94.9743
1285879410659,95.5061
1285879470659,94.7958
1285879530659,95.2883
1285879590659,95.0692
1285879650659,94.9435
1285879710659,95.3189
1285879770659,94.7072
1285879830659,94.7396
1285879890659,94.8520
1285879950659,95.1779
1285880010659,94.8224
1285880070659,94.8302
1285880130659,94.9605
1285880190659,95.1403
1285880250659,95.0422
1285880310659,95.1878
1285880370659,94.9516
1285880430670,94.5018
1285880490670,94.4847
1285880550670,94.7161
1285880610670,95.2406
1285880670670,94.4997
1285880730670,95.1030
1285880790670,94.3127
1285880850670,95.0025
1285880910670,94.8630
1285880970670,94.6410
1285881030670,94.2086
1285881090670,95.0835
1285881150670,94.6984
1285881210670,95.0947
1285881270670,94.5082
1285881330670,94.2344
1285881390670,94.6727
1285881450670,94.7235
1285881510670,95.8915
1285881570670,95.0023
1285881630670,95.0710
1285881690670,94.8734
1285881750670,94.7640
1285881810670,94.5774
1285881870670,94.6822
1285881930670,95.2313
1285881990670,94.9769
1285882050670,94.8157
1285882110670,94.7744
1285882170670,94.2859
1285882230670,95.1809
1285882290670,94.6775
1285882350670,94.4224
1285882410670,94.3829
1285882470670,94.2123
1285882530670,94.2798
1285882590670,94.3116
1285882650670,94.8490
1285882710670,94.4133
1285882770670,94.5925
1285882830670,94.3220
1285882890670,94.3665
1285882950670,94.3517
1285883010670,94.6189
1285883070670,94.7005
1285883130670,94.4150
1285883190670,94.3702
1285883250670,94.3538
1285883310670,94.2102
1285883370670,94.1347
1285883430670,94.5270
1285883490670,95.0278
1285883550670,94.4177
1285883610670,94.3541
1285883670670,94.2678
1285883730670,94.1118
1285883790670,94.6637
1285883850670,94.1094
1285883910670,94.2068
1285883970670,94.5650
1285884030682,94.2890
1285884090682,94.0202
1285884150682,94.6245
1285884210682,94.5465
1285884270682,94.6172
1285884330682,94.0625
1285884390682,94.1045
1285884450682,94.3993
1285884510682,93.8801
1285884570682,94.3593
1285884630682,94.3182
1285884690682,94.4821
1285884750682,94.6995
1285884810682,95.2698
1285884870682,94.7706
1285884930682,94.2988
1285884990682,94.6949
1285885050682,94.3576
1285885110682,94.6085
1285885170682,94.9062
1285885230682,94.2196
1285885290682,94.5117
1285885350682,94.8061
1285885410682,94.6825
1285885470682,94.7867
1285885530682,94.7670
1285885590682,94.4505
1285885650682,94.5130
1285885710682,95.2736
1285885770682,94.7561
1285885830682,94.4007
1285885890682,94.2756
1285885950682,94.6969
1285886010682,94.5397
1285886070682,94.7536
1285886130682,94.3392
1285886190682,94.8733
1285886250682,93.9227
1285886310682,94.1142
1285886370682,94.2067
1285886430682,94.8090
1285886490682,94.6142
1285886550682,94.1434
1285886610682,94.3902
1285886670682,93.9309
1285886730682,94.6098
1285886790682,94.2052
1285886850682,94.3355
1285886910682,94.6024
1285886970682,94.4122
1285887030682,94.2209
1285887090682,94.7390
1285887150682,94.6036
1285887210682,94.2094
1285887270682,93.7235
1285887330682,93.9670
1285887390682,94.0940
1285887450682,94.1639
1285887510682,93.9223
1285887570682,94.3450
1285887630693,93.6875
1285887690693,94.6056
1285887750693,93.8372
1285887810693,93.5692
1285887870693,93.7342
1285887930693,93.5908
1285887990693,93.9979
1285888050693,95.4008
1285888110693,93.8456
1285888170693,93.9992
1285888230693,93.8917
1285888290693,93.9330
1285888350693,94.3316
1285888410693,93.8510
1285888470693,94.0307
1285888530693,93.3985
1285888590693,94.0980
1285888650693,93.9773
1285888710693,94.0822
1285888770693,93.8963
1285888830693,93.8347
1285888890693,94.0195
1285888950693,93.8817
1285889010693,94.1656
1285889070693,94.3594
1285889130693,93.6777
1285889190693,94.0008
1285889250693,94.1399
1285889310693,93.8409
1285889370693,94.0904
1285889430693,94.2774
1285889490693,94.0377
1285889550693,93.7639
1285889610693,93.8622
1285889670693,94.0761
1285889730693,93.7966
1285889790693,93.8009
1285889850693,94.2491
1285889910693,93.9456
1285889970693,93.8042
1285890030693,93.8079
1285890090693,94.0229
1285890150693,93.9432
1285890210693,93.7968
1285890270693,93.4005
1285890330693,93.5964
1285890390693,94.0019
1285890450693,94.0488
1285890510693,93.9032
1285890570693,93.3065
1285890630693,93.7546
1285890690693,93.8720
1285890750693,93.8564
1285890810693,94.0058
1285890870693,93.8266
1285890930693,93.7980
1285890990693,94.3825
1285891050693,94.1739
1285891110693,93.9661
1285891170693,93.5724