1285891230704,93.7216 1285891290704,93.6417 1285891350704,93.9383 1285891410704,93.5164 1285891470704,94.0063 1285891530704,93.5144 1285891590704,93.9504 1285891650704,93.7549 1285891710704,93.6301 1285891770704,93.8808 1285891830704,94.0438 1285891890704,93.6088 1285891950704,93.6615 1285892010704,93.4110 1285892070704,93.0801 1285892130704,93.3322 1285892190704,93.1897 1285892250704,93.1344 1285892310704,93.1355 1285892370704,93.3558 1285892430704,93.3527 1285892490704,93.3506 1285892550704,93.4979 1285892610704,93.5262 1285892670704,93.3512 1285892730704,93.2435 1285892790704,93.6343 1285892850704,93.1832 1285892910704,93.3997 1285892970704,93.1687 1285893030704,93.3576 1285893090704,93.8398 1285893150704,93.7396 1285893210704,92.7872 1285893270704,93.4249 1285893330704,93.0810 1285893390704,93.2383 1285893450704,93.1861 1285893510704,93.7229 1285893570704,93.5308 1285893630704,93.3194 1285893690704,93.5462 1285893750704,93.4628 1285893810704,93.4936 1285893870704,93.1198 1285893930704,93.3009 1285893990704,93.5107 1285894050704,92.6941 1285894110704,93.2817 1285894170704,93.6671 1285894230704,93.8276 1285894290704,93.2895 1285894350704,93.6888 1285894410704,93.7537 1285894470704,93.9689 1285894530704,93.2946 1285894590704,93.3648 1285894650704,93.3644 1285894710704,93.5205 1285894770704,94.0729 1285894830715,93.8720 1285894890715,93.7471 1285894950715,93.7813 1285895010715,93.7879 1285895070715,93.7826 1285895130715,93.6939 1285895190715,93.5843 1285895250715,93.7066 1285895310715,93.9311 1285895370715,93.7582 1285895430715,93.3539 1285895490715,93.8498 1285895550715,94.2607 1285895610715,93.6011 1285895670715,93.4180 1285895730715,93.6244 1285895790715,93.0173 1285895850715,93.7373 1285895910715,93.6582 1285895970715,93.7167 1285896030715,94.3992 1285896090715,94.1731 1285896150715,93.7266 1285896210715,94.2253 1285896270715,94.4670 1285896330715,95.4482 1285896390715,93.7817 1285896450715,94.1022 1285896510715,94.4754 1285896570715,93.9345 1285896630715,94.6625 1285896690715,94.2781 1285896750715,94.1229 1285896810715,94.5348 1285896870715,94.3843 1285896930715,94.7880 1285896990715,94.5037 1285897050715,94.5080 1285897110715,94.8009 1285897170715,94.4604 1285897230715,94.6236 1285897290715,94.2935 1285897350715,94.4864 1285897410715,93.9711 1285897470715,94.3587 1285897530715,94.4365 1285897590715,94.4643 1285897650715,94.0713 1285897710715,94.7764 1285897770715,93.7626 1285897830715,94.3151 1285897890715,94.2542 1285897950715,94.5161 1285898010715,94.4060 1285898070715,94.0119 1285898130715,94.2899 1285898190715,94.4793 1285898250715,94.1896 1285898310715,94.0873 1285898370715,93.8987 1285898430726,93.3364 1285898490726,94.1212 1285898550726,94.1141 1285898610726,93.8980 1285898670726,94.0796 1285898730726,94.7950 1285898790726,93.9571 1285898850726,94.2964 1285898910726,93.9193 1285898970726,94.0375 1285899030726,94.3511 1285899090726,93.9472 1285899150726,93.8776 1285899210726,94.1696 1285899270726,94.1107 1285899330726,94.4234 1285899390726,94.4893 1285899450726,94.5266 1285899510726,94.1090 1285899570726,94.2481 1285899630726,94.0573 1285899690726,93.9220 1285899750726,93.7758 1285899810726,94.6606 1285899870726,94.0984 1285899930726,94.0699 1285899990726,94.0395 1285900050726,93.9547 1285900110726,93.7836 1285900170726,93.7786 1285900230726,94.1758 1285900290726,94.0558 1285900350726,94.0662 1285900410726,94.1762 1285900470726,94.0711 1285900530726,94.4842 1285900590726,94.1335 1285900650726,94.0664 1285900710726,93.6660 1285900770726,94.2638 1285900830726,93.9502 1285900890726,94.0623 1285900950726,94.3467 1285901010726,94.1567 1285901070726,94.1385 1285901130726,93.6093 1285901190726,93.8944 1285901250726,93.6713 1285901310726,93.7621 1285901370726,93.4674 1285901430726,93.9258 1285901490726,93.6899 1285901550726,93.6925 1285901610726,94.2188 1285901670726,93.4523 1285901730726,94.1502 1285901790726,94.3328 1285901850726,93.8992 1285901910726,94.0295 1285901970726,94.1209 1285902030736,93.9535 1285902090736,93.7096 1285902150736,93.9140 1285902210736,93.3974 1285902270736,94.0861 1285902330736,93.9287 1285902390736,93.8979 1285902450736,93.4570 1285902510736,93.4794 1285902570736,93.7274 1285902630736,93.4690 1285902690736,93.6280 1285902750736,93.8391 1285902810736,93.5986 1285902870736,93.6400 1285902930736,93.9990 1285902990736,93.8478 1285903050736,94.2461 1285903110736,93.6640 1285903170736,93.9070 1285903230736,93.5189 1285903290736,94.2752 1285903350736,93.5937 1285903410736,94.4177 1285903470736,93.8714 1285903530736,93.8482 1285903590736,93.5739 1285903650736,93.8436 1285903710736,94.0292 1285903770736,93.8677 1285903830736,93.5309 1285903890736,93.9040 1285903950736,93.7447 1285904010736,93.7230 1285904070736,93.8036 1285904130736,93.6411 1285904190736,93.8473 1285904250736,94.1554 1285904310736,93.4763 1285904370736,93.4781 1285904430736,93.7568 1285904490736,93.3207 1285904550736,93.1095 1285904610736,93.7855 1285904670736,93.4822 1285904730736,93.5822 1285904790736,93.4022 1285904850736,93.4880 1285904910736,93.5626 1285904970736,93.3335 1285905030736,93.5722 1285905090736,93.1970 1285905150736,94.1443 1285905210736,93.6960 1285905270736,93.5300 1285905330736,92.9275 1285905390736,92.9015 1285905450736,94.0985 1285905510736,93.5071 1285905570736,93.5202 1285905630746,93.1901 1285905690746,93.2673 1285905750746,93.3072 1285905810746,93.4046 1285905870746,93.0918 1285905930746,93.3377 1285905990746,93.2194 1285906050746,92.9361 1285906110746,93.2056 1285906170746,93.2083 1285906230746,93.3111 1285906290746,93.4066 1285906350746,93.4127 1285906410746,93.0900 1285906470746,93.2268 1285906530746,93.2461 1285906590746,93.1171 1285906650746,93.2743 1285906710746,93.3658 1285906770746,93.0404 1285906830746,93.2622 1285906890746,93.0205 1285906950746,93.5660 1285907010746,92.8097 1285907070746,93.2920 1285907130746,93.2246 1285907190746,93.4727 1285907250746,93.7519 1285907310746,93.2592 1285907370746,93.3598 1285907430746,93.4437 1285907490746,93.9124 1285907550746,93.0829 1285907610746,93.6639 1285907670746,93.3261 1285907730746,93.3762 1285907790746,93.0596 1285907850746,93.0058 1285907910746,93.1032 1285907970746,93.4360 1285908030746,92.5409 1285908090746,93.4171 1285908150746,93.2160 1285908210746,92.9012 1285908270746,93.6972 1285908330746,93.1378 1285908390746,93.5814 1285908450746,93.3945 1285908510746,93.5750 1285908570746,92.9007 1285908630746,93.1659 1285908690746,93.0433 1285908750746,93.2111 1285908810746,93.1313 1285908870746,93.4963 1285908930746,93.2535 1285908990746,93.0363 1285909050746,92.9612 1285909110746,93.4050 1285909170746,92.9919 1285909230756,92.9537 1285909290756,92.8860 1285909350756,92.6149 1285909410756,93.3780 1285909470756,92.9385 1285909530756,93.0523 1285909590756,93.3394 1285909650756,93.5364 1285909710756,93.0061 1285909770756,93.2133 1285909830756,93.0349 1285909890756,92.8663 1285909950756,93.3657 1285910010756,93.1236 1285910070756,93.3916 1285910130756,93.2116 1285910190756,93.2472 1285910250756,92.4530 1285910310756,93.3091 1285910370756,92.8977 1285910430756,92.0374 1285910490756,92.7585 1285910550756,92.7829 1285910610756,92.9930 1285910670756,92.4862 1285910730756,92.6736 1285910790756,93.0772 1285910850756,93.1600 1285910910756,92.9940 1285910970756,93.4772 1285911030756,93.0809 1285911090756,92.9535 1285911150756,92.9324 1285911210756,92.5369 1285911270756,93.0639 1285911330756,92.7239 1285911390756,92.8153 1285911450756,92.6194 1285911510756,92.9817 1285911570756,92.9020 1285911630756,92.9192 1285911690756,93.5347 1285911750756,93.5742 1285911810756,92.9539 1285911870756,93.2872 1285911930756,92.9101 1285911990756,93.0478 1285912050756,92.7032 1285912110756,92.6625 1285912170756,93.0424 1285912230756,92.8972 1285912290756,93.1218 1285912350756,93.1171 1285912410756,93.4249 1285912470756,93.6444 1285912530756,92.3695 1285912590756,92.6069 1285925550795,93.8941 1285925610795,94.3443 1285925670795,93.6459 1285925730795,93.3435 1285925790795,94.1901 1285925850795,93.6465 1285925910795,93.7975 1285925970795,94.1927 1285926030795,94.0806 1285926090795,94.1615 1285926150795,93.5563 1285926210795,94.0425 1285926270795,93.9535 1285926330795,94.0138 1285926390795,94.6507 1285926450795,94.3230 1285926510795,94.4303 1285926570795,94.3122 1285926630795,94.0259 1285926690795,94.3007 1285926750795,94.1617 1285926810795,93.7764 1285926870795,94.0298 1285926930795,93.8063 1285926990795,93.8976 1285927050795,94.1942 1285927110795,95.0206 1285927170795,93.7875 1285927230806,93.9981 1285927290806,93.7507 1285927350806,93.7564 1285927410806,93.8286 1285927470806,94.1831 1285927530806,94.1971 1285927590806,94.3970 1285927650806,93.9455 1285927710806,94.2842 1285927770806,93.9732 1285927830806,94.2280 1285927890806,93.8490 1285927950806,93.9245 1285928010806,94.1759 1285928070806,94.0454 1285928130806,93.9490 1285928190806,93.7926 1285928250806,93.7652 1285928310806,94.7336 1285928370806,94.4289 1285928430806,94.5675 1285928490806,93.9592 1285928550806,94.1347 1285928610806,94.2022 1285928670806,94.0969 1285928730806,93.6696 1285928790806,93.6844 1285928850806,94.3292 1285928910806,94.3952 1285928970806,93.2800 1285929030806,93.9722 1285929090806,93.9707 1285929150806,93.6036 1285929210806,93.7755 1285929270806,93.6823 1285929330806,93.8384 1285929390806,93.6507 1285929450806,93.7895 1285929510806,93.6928 1285929570806,94.1540 1285929630806,93.8461 1285929690806,93.9679 1285929750806,93.5483 1285929810806,93.8788 1285929870806,93.7075 1285929930806,94.2243 1285929990806,93.8895 1285930050806,93.3632 1285930110806,93.7777 1285930170806,93.6880 1285930230806,94.0227 1285930290806,93.9547 1285930350806,93.9634 1285930410806,94.2732 1285930470806,94.0505 1285930530806,93.8411 1285930590806,94.0473 1285930650806,93.4696 1285930710806,94.0336 1285930770806,93.6202 1285930830817,93.1288 1285930890817,93.6677 1285930950817,94.1506 1285931010817,93.7519 1285931070817,94.0724 1285931130817,94.1101 1285931190817,94.2815 1285931250817,93.8605 1285931310817,94.3746 1285931370817,94.0249 1285931430817,93.9203 1285931490817,93.9180 1285931550817,94.9044 1285931610817,94.2077 1285931670817,94.0846 1285931730817,94.1199 1285931790817,94.1949 1285931850817,93.7653 1285931910817,94.0476 1285931970817,93.6839 1285932030817,94.2344 1285932090817,93.9799 1285932150817,93.9988 1285932210817,94.1241 1285932270817,94.2094 1285932330817,94.5164 1285932390817,93.8056 1285932450817,94.2879 1285932510817,93.8949 1285932570817,93.8538 1285932630817,93.8802 1285932690817,94.3317 1285932750817,94.5671 1285932810817,94.1881 1285932870817,94.6081 1285932930817,93.9573 1285932990817,94.4091 1285933050817,94.1372 1285933110817,94.1468 1285933170817,93.9822 1285933230817,94.0000 1285933290817,93.9235 1285933350817,94.3393 1285933410817,94.1673 1285933470817,94.2990 1285933530817,94.1986 1285933590817,94.5722 1285933650817,94.3533 1285933710817,94.1505 1285933770817,94.5033 1285933830817,94.3693 1285933890817,94.3540 1285933950817,94.1818 1285934010817,94.4856 1285934070817,94.3965 1285934130817,94.7481 1285934190817,94.4092 1285934250817,94.0263 1285934310817,94.4498 1285934370817,94.4977 1285934430828,94.4644 1285934490828,94.3301 1285934550828,94.8355 1285934610828,94.5417 1285934670828,94.0769 1285934730828,94.3562 1285934790828,94.2061 1285934850828,94.4045 1285934910828,94.3789 1285934970828,94.5470 1285935030828,94.8054 1285935090828,94.5483 1285935150828,94.2306 1285935210828,94.8333 1285935270828,94.7665 1285935330828,94.4237 1285935390828,94.2132 1285935450828,94.4570 1285935510828,94.5735 1285935570828,95.0160 1285935630828,94.4167 1285935690828,95.0525 1285935750828,94.7080 1285935810828,94.5037 1285935870828,94.5621 1285935930828,94.7421 1285935990828,94.6607 1285936050828,94.4913 1285936110828,94.3749 1285936170828,94.1754 1285936230828,94.9171 1285936290828,94.9935 1285936350828,94.6206 1285936410828,94.9779 1285936470828,95.1827 1285936530828,94.8403 1285936590828,94.9202 1285936650828,95.0769 1285936710828,95.0236 1285936770828,94.7941 1285936830828,95.1375 1285936890828,94.3010 1285936950828,94.6809 1285937010828,94.8323 1285937070828,94.9548 1285937130828,94.3893 1285937190828,94.9034 1285937250828,95.2554 1285937310828,95.3286 1285937370828,95.3679 1285937430828,95.1344 1285937490828,94.9842 1285937550828,94.9731 1285937610828,95.1428 1285937670828,94.5461 1285937730828,94.9120 1285937790828,95.3227 1285937850828,95.0244 1285937910828,95.8019 1285937970828,95.5118 1285938030839,95.7093 1285938090839,95.2380 1285938150839,95.4829 1285938210839,95.3735 1285938270839,95.5703 1285938330839,95.2461 1285938390839,95.5988 1285938450839,95.3713 1285938510839,95.1303 1285938570839,95.4501 1285938630839,95.4547 1285938690839,95.3634 1285938750839,95.3384 1285938810839,95.6880 1285938870839,95.5725 1285938930839,95.7158 1285938990839,95.6353 1285939050839,95.3147 1285939110839,95.1712 1285939170839,95.5153 1285939230839,95.2781 1285939290839,95.5463 1285939350839,95.2010 1285939410839,95.3242 1285939470839,94.5530 1285939530839,95.0429 1285939590839,95.5720 1285939650839,94.9247 1285939710839,95.2629 1285939770839,95.3351 1285939830839,95.0158 1285939890839,94.4936 1285939950839,95.2594 1285940010839,94.6949 1285940070839,95.1899 1285940130839,94.9893 1285940190839,95.1557 1285940250839,94.9395 1285940310839,95.0496 1285940370839,94.5466 1285940430839,94.8221 1285940490839,94.7410 1285940550839,94.9558 1285940610839,94.8240 1285940670839,94.7743 1285940730839,94.7511 1285940790839,94.7597 1285940850839,94.8289 1285940910839,94.6429 1285940970839,94.4821 1285941030839,94.7994 1285941090839,94.7008 1285941150839,95.1444 1285941210839,94.6974 1285941270839,94.7769 1285941330839,94.3976 1285941390839,94.5355 1285941450839,94.4407 1285941510839,94.1238 1285941570839,94.6699 1285941630851,94.2685 1285941690851,94.4457 1285941750851,94.5573 1285941810851,94.1809 1285941870851,94.6327 1285941930851,94.0787 1285941990851,94.6346 1285942050851,94.6565 1285942110851,94.4604 1285942170851,94.4218 1285942230851,94.6575 1285942290851,94.4140 1285942350851,94.5044 1285942410851,94.6501 1285942470851,94.5749 1285942530851,94.5610 1285942590851,94.5121 1285942650851,94.8387 1285942710851,94.6124 1285942770851,94.6617 1285942830851,94.3415 1285942890851,94.8630 1285942950851,94.8915 1285943010851,94.7375 1285943070851,94.3715 1285943130851,94.4620 1285943190851,94.8437 1285943250851,94.3395 1285943310851,94.6258 1285943370851,94.0827 1285943430851,94.0938 1285943490851,94.3366 1285943550851,94.6821 1285943610851,94.4682 1285943670851,94.6774 1285943730851,94.6953 1285943790851,94.4267 1285943850851,94.4152 1285943910851,94.4426 1285943970851,94.5227 1285944030851,94.2153 1285944090851,94.6895 1285944150851,94.5307 1285944210851,94.6208 1285944270851,93.9061 1285944330851,94.4824 1285944390851,94.4038 1285944450851,94.8332 1285944510851,94.4844 1285944570851,94.3158 1285944630851,94.4750 1285944690851,94.2584 1285944750851,94.2552 1285944810851,94.9541 1285944870851,94.6256 1285944930851,94.1770 1285944990851,94.4314 1285945050851,94.3328 1285945110851,94.8659 1285945170851,94.2280 1285945230863,94.5794 1285945290863,94.8948 1285945350863,94.6127 1285945410863,94.3271 1285945470863,94.3884 1285945530863,94.9256 1285945590863,94.2715 1285945650863,94.2744 1285945710863,94.7794 1285945770863,94.4022 1285945830863,94.6731 1285945890863,94.6424 1285945950863,94.6799 1285946010863,94.3278 1285946070863,93.9922 1285946130863,94.4939 1285946190863,94.5225 1285946250863,94.6576 1285946310863,94.6035 1285946370863,94.3030 1285946430863,94.3743 1285946490863,94.7878 1285946550863,94.6104 1285946610863,94.5018 1285946670863,94.1682 1285946730863,94.3802 1285946790863,94.9183 1285946850863,94.0838 1285946910863,94.1467 1285946970863,94.2100 1285947030863,93.7971 1285947090863,94.6687 1285947150863,94.4330 1285947210863,94.4469 1285947270863,94.0659 1285947330863,93.8263 1285947390863,94.6490 1285947450863,94.4323 1285947510863,93.9488 1285947570863,94.2386 1285947630863,94.2915 1285947690863,93.9686 1285947750863,94.4373 1285947810863,93.9812 1285947870863,94.4233 1285947930863,94.3651 1285947990863,94.4852 1285948050863,94.0196 1285948110863,93.9422 1285948170863,94.4570 1285948230863,94.4903 1285948290863,94.1299 1285948350863,94.0425 1285948410863,94.5429 1285948470863,93.8559 1285948530863,94.1733 1285948590863,94.4984 1285948650863,93.8653 1285948710863,93.9295 1285948770863,94.4241 1285948830875,94.3943 1285948890875,94.3839 1285948950875,94.2200 1285949010875,93.6907 1285949070875,94.1567 1285949130875,94.5348 1285949190875,94.2136 1285949250875,94.6095 1285949310875,94.5608 1285949370875,94.2534 1285949430875,94.0180 1285949490875,94.4348 1285949550875,94.4897 1285949610875,94.3585 1285949670875,94.5642 1285949730875,94.4397 1285949790875,94.1211 1285949850875,94.1578 1285949910875,94.3119 1285949970875,94.9492 1285950030875,93.9167 1285950090875,94.3558 1285950150875,94.2070 1285950210875,94.1479 1285950270875,94.5915 1285950330875,94.1681 1285950390875,94.1615 1285950450875,94.4390 1285950510875,93.8873 1285950570875,94.6691 1285950630875,94.3948 1285950690875,94.1788 1285950750875,94.1286 1285950810875,94.5405 1285950870875,94.7266 1285950930875,94.5539 1285950990875,94.2322 1285951050875,94.2824 1285951110875,94.9472 1285951170875,94.4028 1285951230875,94.7182 1285951290875,94.5734 1285951350875,94.7002 1285951410875,94.9136 1285951470875,94.8397 1285951530875,95.0946 1285951590875,94.6384 1285951650875,94.7767 1285951710875,94.5913 1285951770875,94.8302 1285951830875,94.5473 1285951890875,94.4504 1285951950875,94.6149 1285952010875,94.6241 1285952070875,94.6454 1285952130875,94.9147 1285952190875,94.8527 1285952250875,95.1735 1285952310875,94.5785 1285952370875,95.3575 1285952430887,94.7490 1285952490887,94.9725 1285952550887,94.9078 1285952610887,94.6886 1285952670887,94.8722 1285952730887,93.8483 1285952790887,94.6908 1285952850887,95.4445 1285952910887,94.7603 1285952970887,94.6869 1285953030887,94.7527 1285953090887,94.6917 1285953150887,94.6298 1285953210887,94.6493 1285953270887,94.9845 1285953330887,94.8453 1285953390887,94.7572 1285953450887,95.1765 1285953510887,94.9391 1285953570887,94.5963 1285953630887,94.7852 1285953690887,94.8685 1285953750887,95.3762 1285953810887,94.6171 1285953870887,94.6105 1285953930887,95.1409 1285953990887,94.8983 1285954050887,95.0074 1285954110887,94.4804 1285954170887,94.8297 1285954230887,95.3233 1285954290887,95.0853 1285954350887,94.5283 1285954410887,94.8532 1285954470887,94.3969 1285954530887,95.0886 1285954590887,95.6153 1285954650887,94.7169 1285954710887,94.8893 1285954770887,94.5103 1285954830887,94.7622 1285954890887,95.1725 1285954950887,95.1185 1285955010887,94.5634 1285955070887,94.7714 1285955130887,94.5247 1285955190887,94.4984 1285955250887,94.5058 1285955310887,95.0409 1285955370887,95.2089 1285955430887,94.3070 1285955490887,94.7750 1285955550887,94.4240 1285955610887,94.5173 1285955670887,94.9726 1285955730887,94.5685 1285955790887,95.2274 1285955850887,94.9933 1285955910887,94.3124 1285955970887,94.2896 1285956030900,94.8255 1285956090900,94.5771 1285956150900,94.6086 1285956210900,94.8499 1285956270900,94.9047 1285956330900,94.7446 1285956390900,94.5502 1285956450900,94.9465 1285956510900,94.9558 1285956570900,94.6502 1285956630900,94.6681 1285956690900,94.8593 1285956750900,94.8326 1285956810900,94.9344 1285956870900,95.1336 1285956930900,94.7143 1285956990900,94.8412 1285957050900,94.9240 1285957110900,95.2612 1285957170900,95.1285 1285957230900,94.6806 1285957290900,95.2603 1285957350900,95.2435 1285957410900,95.3051 1285957470900,95.1335 1285957530900,94.8098 1285957590900,94.9722 1285957650900,95.1740 1285957710900,94.7889 1285957770900,95.0530 1285957830900,95.1478 1285957890900,94.9129 1285957950900,95.1204 1285958010900,95.1699 1285958070900,95.3472 1285958130900,95.4283 1285958190900,95.2140 1285958250900,95.3458 1285958310900,95.7871 1285958370900,95.6886 1285958430900,95.4864 1285958490900,95.7913 1285958550900,95.6789 1285958610900,95.2516 1285958670900,95.2345 1285958730900,95.3446 1285958790900,95.7571 1285958850900,95.6208 1285958910900,95.4781 1285958970900,95.3546 1285959030900,95.7441 1285959090900,95.4271 1285959150900,95.9935 1285959210900,95.6949 1285959270900,95.6938 1285959330900,95.7478 1285959390900,95.3135 1285959450900,95.7841 1285959510900,95.8087 1285959570900,95.2646 1285959630912,95.2320 1285959690912,95.3275 1285959750912,95.8709 1285959810912,95.7312 1285959870912,95.5000 1285959930912,95.5645 1285959990912,95.9146 1285960050912,95.3691 1285960110912,95.5106 1285960170912,95.3830 1285960230912,95.8512 1285960290912,95.6254 1285960350912,95.5796 1285960410912,95.9532 1285960470912,95.8502 1285960530912,95.4900 1285960590912,95.8184 1285960650912,95.6643 1285960710912,95.4426 1285960770912,95.5511 1285960830912,95.2516 1285960890912,96.2304 1285960950912,95.8488 1285961010912,95.8440 1285961070912,95.6688 1285961130912,96.1247 1285961190912,95.7228 1285961250912,95.7890 1285961310912,95.3627 1285961370912,95.3351 1285961430912,95.5533 1285961490912,95.8247 1285961550912,95.6338 1285961610912,95.7969 1285961670912,95.9324 1285961730912,95.8500 1285961790912,96.1426 1285961850912,95.7105 1285961910912,96.0886 1285961970912,95.9566 1285962030912,96.0926 1285962090912,95.6446 1285962150912,96.3774 1285962210912,95.7184 1285962270912,95.5910 1285962330912,95.4866 1285962390912,95.8683 1285962450912,95.9560 1285962510912,96.0167 1285962570912,96.0105 1285962630912,96.1391 1285962690912,96.0678 1285962750912,95.7029 1285962810912,95.5362 1285962870912,95.8436 1285962930912,96.2218 1285962990912,95.7009 1285963050912,95.4678 1285963110912,96.0197 1285963170912,95.5893 1285963230924,95.7504 1285963290924,96.2349 1285963350924,96.0018 1285963410924,95.7972 1285963470924,95.5282 1285963530924,95.9586 1285963590924,95.8317 1285963650924,95.7861 1285963710924,95.9205 1285963770924,95.9132 1285963830924,95.6548 1285963890924,96.2775 1285963950924,95.6048 1285964010924,95.5958 1285964070924,95.6112 1285964130924,96.0192 1285964190924,96.0850 1285964250924,95.7666 1285964310924,95.9670 1285964370924,96.0026 1285964430924,95.8897 1285964490924,95.4939 1285964550924,95.6372 1285964610924,95.6730 1285964670924,95.7451 1285964730924,95.7357 1285964790924,95.5542 1285964850924,95.7267 1285964910924,95.5726 1285964970924,95.4437 1285965030924,95.7960 1285965090924,95.5783 1285965150924,95.5799 1285965210924,95.5990 1285965270924,95.7261 1285965330924,95.2550 1285965390924,95.9308 1285965450924,95.2463 1285965510924,95.7524 1285965570924,95.6690 1285965630924,95.4616 1285965690924,95.8880 1285965750924,95.6078 1285965810924,95.3206 1285965870924,95.4274 1285965930924,95.3645 1285965990924,94.9623 1285966050924,95.4619 1285966110924,95.2301 1285966170924,95.6139 1285966230924,95.0673 1285966290924,95.5500 1285966350924,95.9627 1285966410924,95.1645 1285966470924,95.1800 1285966530924,95.9607 1285966590924,95.5359 1285966650924,95.4493 1285966710924,95.6594 1285966770924,95.3796 1285966830935,94.8606 1285966890935,95.5984 1285966950935,95.5329 1285967010935,95.4848 1285967070935,95.2210 1285967130935,95.2951 1285967190935,95.2931 1285967250935,95.5808 1285967310935,95.2860 1285967370935,95.1011 1285967430935,95.0512 1285967490935,94.8086 1285968090935,94.9258 1285968150935,94.8736 1285968210935,94.9822 1285968270935,95.0303 1285968330935,94.5116 1285968390935,95.1621 1285968450935,94.6648 1285968510935,95.4355 1285968570935,95.7310 1285968630935,95.2689 1285968690935,95.2620 1285968750935,95.2405 1285968810935,94.7725 1285968870935,95.1761 1285968930935,94.9781 1285968990935,95.1965 1285969050936,95.6366 1285969110936,94.8856 1285969170936,95.1441 1285969230935,94.7948 1285969290935,94.9931 1285969350935,94.8451 1285969410935,94.7791 1285969470935,94.8964 1285969530935,95.9067 1285969590935,95.0195 1285969650935,94.7646 1285969710935,95.2811 1285969770935,94.9799 1285969830935,95.4790 1285969890935,95.1937 1285969950935,95.4250 1285970010935,95.2431 1285970070935,95.1981 1285970130935,95.1907 1285970190935,95.0362 1285970250935,95.5323 1285970310935,95.1963 1285970370935,95.0190 1285970430947,94.8503 1285970490947,95.2386 1285970550947,95.1163 1285970610947,95.6008 1285970670947,95.1179 1285970730947,95.3716 1285970790947,95.6885 1285970850947,95.0222 1285970910947,95.8266 1285970970947,95.1625 1285971030947,95.7090 1285971090947,95.4933 1285971150947,95.1575 1285971210947,95.0998 1285971270947,94.9991 1285971330947,95.0938 1285971390947,95.4729 1285971450947,95.3479 1285971510947,95.1965 1285971570947,95.4687 1285971630947,95.3612 1285971690947,96.2194 1285971750947,95.7264 1285971810947,94.9436 1285971870947,95.1002 1285971930947,95.3323 1285971990947,95.8260 1285972050947,95.2131 1285972110947,95.7176 1285972170947,95.1516 1285972230947,94.9171 1285972290947,94.7788 1285972350947,95.2358 1285972410947,95.2598 1285972470947,95.6822 1285972530947,95.1253 1285972590947,95.1385 1285972650947,95.0404 1285972710947,94.6103 1285972770947,95.2016 1285972830947,94.6725 1285972890947,94.8989 1285972950947,94.6239 1285973010947,94.9234 1285973070947,94.7407 1285973130947,94.5796 1285973190947,95.0971 1285973250947,94.4637 1285973310947,94.0462 1285973370947,94.8041 1285973430947,94.5373 1285973490947,94.3894 1285973550947,94.3498 1285973610947,94.3587 1285973670947,94.4092 1285973730947,94.4924 1285973790947,94.4220 1285973850947,94.6057 1285973910947,94.3840 1285973970947,94.0816 1285974030958,93.9733 1285974090958,93.8386 1285974150958,93.8592 1285974210958,94.5737 1285974270958,93.9452 1285974330958,93.8333 1285974390958,94.7579 1285974450958,94.7633 1285974510958,95.2967 1285974570958,94.4616 1285974630958,94.6363 1285974690958,94.4394 1285974750958,94.7511 1285974810958,94.4134 1285974870958,94.5840 1285974930958,94.1878 1285974990958,94.0483 1285975050958,94.6333 1285975110958,94.4510 1285975170958,93.9967 1285975230958,93.8897 1285975290958,94.4869 1285975350958,93.8966 1285975410958,94.3164 1285975470958,93.9230 1285975530958,94.8348 1285975590958,94.2844 1285975650958,93.9791 1285975710958,94.6605 1285975770958,94.3975 1285975830958,94.3944 1285975890958,93.7294 1285975950958,95.0015 1285976010958,94.4843 1285976070958,94.3262 1285976130958,94.1078 1285976190958,94.0536 1285976250958,94.6130 1285976310958,94.3659 1285976370958,94.3747 1285976430958,94.7625 1285976490958,94.2333 1285976550958,94.2456 1285976610958,94.0490 1285976670958,93.6938 1285976730958,94.2891 1285976790958,94.1172 1285976850958,93.8342 1285976910958,94.2037 1285976970958,93.9166 1285977030958,94.7467 1285977090958,94.4482 1285977150958,94.1121 1285977210958,94.5679 1285977270958,94.0802 1285977330958,93.8866 1285977390958,94.0076 1285977450958,94.4116 1285977510958,94.1276 1285977570958,93.9570