1286496032699,89.2899
1286496092699,89.3964
1286496152699,89.3933
1286496212699,89.4702
1286496272699,89.4646
1286496332699,89.5808
1286496392699,89.6045
1286496452699,89.2488
1286496512699,89.3319
1286496572699,89.8834
1286496632699,89.5683
1286496692699,89.5169
1286496752699,89.1747
1286496812699,89.4662
1286496872699,89.7732
1286496932699,89.5414
1286496992699,89.6044
1286497052699,89.3098
1286497112699,89.5018
1286497172699,89.6255
1286497232699,89.2099
1286497292699,89.2335
1286497352699,89.5396
1286497412699,89.4278
1286497472699,89.4281
1286497532699,89.4802
1286497592699,89.7307
1286497652699,89.5662
1286497712699,89.3218
1286497772699,89.7343
1286497832699,89.8730
1286497892699,89.6304
1286497952699,89.5459
1286498012699,89.4293
1286498072699,89.8734
1286498132699,89.5775
1286498192699,90.0059
1286498252699,90.0393
1286498312699,89.3844
1286498372699,89.7905
1286498432699,89.4220
1286498492699,89.3072
1286498552699,89.4645
1286498612699,89.4215
1286498672699,89.5526
1286498732699,89.1992
1286498792699,89.1062
1286498852699,89.2736
1286498912699,89.0917
1286498972699,89.1674
1286499032699,89.1768
1286499092699,89.8577
1286499152699,89.4999
1286499212699,89.2331
1286499272699,89.3878
1286499332699,89.2456
1286499392699,89.8799
1286499452699,89.3121
1286499512699,89.2929
1286499572699,89.3769
1286499632710,89.5269
1286499692710,89.3486
1286499752710,89.2810
1286499812710,89.2586
1286499872710,89.8391
1286499932710,89.6631
1286499992710,89.3345
1286500052710,89.4067
1286500112710,89.3777
1286500172710,89.3006
1286500232710,89.4016
1286500292710,89.1374
1286500352710,89.2976
1286500412710,88.8001
1286500472710,88.5343
1286500532710,89.5020
1286500592710,88.9050
1286500652710,89.1605
1286500712710,88.7774
1286500772710,89.4903
1286500832710,89.6841
1286500892710,88.5468
1286500952710,89.1091
1286501012710,88.9608
1286501072710,89.0810
1286501132710,88.9817
1286501192710,89.5026
1286501252710,89.1721
1286501312710,89.5168
1286501372710,88.6144
1286501432710,88.5348
1286501492710,88.9013
1286501552710,89.3007
1286501612710,88.7681
1286501672710,89.2648
1286501732710,88.9851
1286501792710,89.5952
1286501852710,89.2189
1286501912710,89.2186
1286501972710,88.9711
1286502032710,88.8862
1286502092710,88.9074
1286502152710,89.7439
1286502212710,88.7965
1286502272710,89.4227
1286502332710,89.2040
1286502392710,89.0271
1286502452710,89.2018
1286502512710,89.3689
1286502572710,89.2719
1286502632710,88.9650
1286502692710,89.4370
1286502752710,89.1179
1286502812710,88.9134
1286502872710,89.1005
1286502932710,88.7195
1286502992710,88.8571
1286503052710,89.1059
1286503112710,88.5606
1286503172710,88.8893
1286503232721,89.4217
1286503292721,88.8949
1286503352721,88.9077
1286503412721,88.7223
1286503472721,89.2578
1286503532721,89.0476
1286503592721,89.0795
1286503652721,88.9917
1286503712721,88.9966
1286503772721,89.0278
1286503832721,88.6777
1286503892721,88.5349
1286503952721,88.7588
1286504012721,88.8430
1286504072721,89.0527
1286504132721,89.0195
1286504192721,89.2066
1286504252721,88.7334
1286504312721,88.5567
1286504372721,88.2540
1286504432721,88.9015
1286504492721,88.7200
1286504552721,88.6004
1286504612721,88.6171
1286504672721,88.3147
1286504732721,88.1217
1286504792721,88.5665
1286504852721,88.4635
1286504912721,87.8638
1286504972721,88.6135
1286505032721,88.5535
1286505092721,88.2396
1286505152721,88.3375
1286505212721,88.7037
1286505272721,88.2241
1286505332721,88.5068
1286505392721,88.2451
1286505452721,88.2666
1286505512721,88.4342
1286505572721,88.3738
1286505632721,88.3792
1286505692721,88.6024
1286505752721,88.7210
1286505812721,87.8732
1286505872721,88.2150
1286505932721,87.9388
1286505992721,88.3116
1286506052721,87.7683
1286506112721,88.2161
1286506172721,88.3539
1286506232721,88.0799
1286506292721,87.9897
1286506352721,87.9855
1286506412721,88.3451
1286506472721,87.9941
1286506532721,87.8321
1286506592721,88.2621
1286506652721,88.0174
1286506712721,88.2978
1286506772721,88.0290
1286506832732,87.9798
1286506892732,87.9132
1286506952732,87.9468
1286507012732,87.5822
1286507072732,88.0010
1286507132732,87.7555
1286507192732,87.9566
1286507252732,87.7006
1286507312732,87.4189
1286507372732,87.5470
1286507432732,87.5932
1286507492732,87.7131
1286507552732,88.1813
1286507612732,87.8863
1286507672732,87.7872
1286507732732,87.7513
1286507792732,87.4151
1286507852732,88.2286
1286507912732,87.5408
1286507972732,87.3427
1286508032732,87.4271
1286508092732,87.4481
1286508152732,87.5294
1286508212732,87.8699
1286508272732,87.8706
1286508332732,87.1870
1286508392732,87.0187
1286508452732,87.8539
1286508512732,87.7038
1286508572732,87.5528
1286508632732,87.7373
1286508692732,87.7035
1286508752732,87.8495
1286508812732,87.9211
1286508872732,87.8163
1286508932732,87.8824
1286508992732,87.7026
1286509052732,87.5511
1286509112732,87.7604
1286509172732,87.9172
1286509232732,87.8527
1286509292732,87.7939
1286509352732,87.5473
1286509412732,87.8083
1286509472732,87.4870
1286509532732,87.2891
1286509592732,87.4312
1286509652732,87.7315
1286509712732,87.6172
1286509772732,87.6496
1286509832732,87.5299
1286509892732,87.4185
1286509952732,87.5262
1286510012732,87.7097
1286510072732,87.4748
1286510132732,87.1214
1286510192732,87.6959
1286510252732,87.7121
1286510312732,87.8352
1286510372732,87.9102
1286510432742,87.7878
1286510492742,87.6536
1286510552742,87.1861
1286510612742,87.5767
1286510672742,87.5345
1286510732742,87.8615
1286510792742,87.5142
1286510852742,87.2195
1286510912742,87.5146
1286510972742,87.8720
1286511032742,87.4177
1286511092742,87.7231
1286511152742,87.3018
1286511212742,87.0355
1286511272742,87.3769
1286511332742,86.8748
1286511392742,87.3121
1286511452742,87.0854
1286511512742,86.6317
1286511572742,87.1494
1286511632742,87.3572
1286511692742,87.4201
1286511752742,87.4239
1286511812742,86.8972
1286511872742,87.0476
1286511932742,87.1574
1286511992742,87.3043
1286512052742,87.1992
1286512112742,86.9909
1286512172742,87.1443
1286512232742,87.8665
1286512292742,86.7495
1286512352742,87.1953
1286512412742,87.0141
1286512472742,87.0218
1286512532742,87.3957
1286512592742,87.0953
1286512652742,86.9926
1286512712742,86.9944
1286512772742,86.6984
1286512832742,86.6112
1286512892742,86.7502
1286512952742,86.9752
1286513012742,87.2374
1286513072742,87.2150
1286513132742,86.7188
1286513192742,87.0774
1286513252742,86.9586
1286513312742,86.9564
1286513372742,86.7847
1286513432742,87.2384
1286513492742,86.9620
1286513552742,86.9674
1286513612742,86.8955
1286513672742,86.9459
1286513732742,86.3591
1286513792742,86.9701
1286513852742,86.6537
1286513912742,87.2785
1286513972742,87.2373
1286514032753,86.7539
1286514092753,87.1867
1286514152753,87.1576
1286514212753,86.8707
1286514272753,86.9967
1286514332753,87.0417
1286514392753,86.9183
1286514452753,86.7262
1286514512753,86.7955
1286514572753,87.3795
1286514632753,86.7532
1286514692753,87.2418
1286514752753,86.7588
1286514812753,87.1577
1286514872753,87.1757
1286514932753,86.9696
1286514992753,87.2607
1286515052753,86.4615
1286515112753,86.8382
1286515172753,87.3787
1286515232753,87.1202
1286515292753,87.1946
1286515352753,87.0369
1286515412753,86.9488
1286515472753,86.9994
1286515532753,87.1951
1286515592753,87.1277
1286515652753,87.0602
1286515712753,86.7690
1286515772753,87.0893
1286515832753,87.2444
1286515892753,86.6370
1286515952753,87.0391
1286516012753,86.8231
1286516072753,86.8127
1286516132753,86.8263
1286516192753,87.0517
1286516252753,86.9652
1286516312753,86.8122
1286516372753,87.3122
1286516432753,86.9518
1286516492753,87.2766
1286516552753,87.3238
1286516612753,87.2706
1286516672753,86.9002
1286516732753,86.7739
1286516792753,86.8861
1286516852753,87.1245
1286516912753,87.3504
1286516972753,86.5678
1286517032753,86.4211
1286517092753,87.0075
1286517152753,87.2775
1286517212753,86.7383
1286517272753,87.1751
1286517332753,86.8137
1286517392753,86.7892
1286517452753,86.9311
1286517512753,87.1481
1286517572753,86.7355
1286517632764,87.4760
1286517692764,87.1566
1286517752764,86.9071
1286517812764,87.0447
1286517872764,87.2727
1286517932763,86.9511
1286517992763,86.9641
1286518052763,87.4327
1286518112763,87.0940
1286518172763,86.5294
1286519612763,86.4881
1286519672763,86.7450
1286519732763,86.7307
1286519792763,87.1261
1286519852763,86.9121
1286519912763,86.4297
1286519972763,86.9153
1286520032763,87.1423
1286520092763,87.2210
1286520152763,86.4383
1286520212763,87.0042
1286520272764,86.7602
1286520332764,86.8946
1286520392764,86.6105
1286520452764,87.4638
1286520512764,87.2165
1286520572764,86.8479
1286520632763,86.6211
1286520692763,87.2362
1286520752763,87.0682
1286520812763,87.4551
1286520872763,86.5269
1286520932763,87.1548
1286520992763,86.9839
1286521052763,87.4240
1286521112763,87.1109
1286521172763,86.6969
1286521232774,86.9899
1286521292774,86.8593
1286521352774,86.9015
1286521412774,87.1515
1286521472774,87.1544
1286521532774,87.2002
1286521592774,87.5800
1286521652774,87.0188
1286521712774,86.8856
1286521772774,87.2431
1286521832774,87.1680
1286521892774,86.8766
1286521952774,87.0330
1286522012774,87.2898
1286522072774,86.9801
1286522132774,86.7729
1286522192774,86.5753
1286522252774,86.9707
1286522312774,86.8215
1286522372774,86.7093
1286522432774,87.0862
1286522492774,87.4088
1286522552774,87.0474
1286522612774,86.8769
1286522672774,86.7595
1286522732774,86.9146
1286522792774,87.0918
1286522852774,86.9699
1286522912774,86.8228
1286522972774,87.0338
1286523032774,87.5199
1286523092774,87.4502
1286523152774,87.1081
1286523212774,87.1328
1286523272774,87.2490
1286523332774,86.8248
1286523392774,86.8920
1286523452774,86.7628
1286523512774,87.0460
1286523572774,86.4522
1286523632774,86.7429
1286523692774,86.8917
1286523752774,87.0816
1286523812774,86.9091
1286523872774,86.9447
1286523932774,86.7662
1286523992774,86.6599
1286524052774,86.7216
1286524112774,87.3664
1286524172774,87.0664
1286524232774,87.0577
1286524292774,86.8485
1286524352774,86.7983
1286524412774,87.2038
1286524472774,86.8706
1286524532774,87.5109
1286524592774,86.7884
1286524652774,87.1159
1286524712774,87.2257
1286524772774,86.9422
1286524832785,87.4372
1286524892785,87.4253
1286524952785,86.8163
1286525012785,87.0595
1286525072785,87.4300
1286525132785,87.5177
1286525192785,87.4937
1286525252785,87.8951
1286525312785,86.7736
1286525372785,87.0338
1286525432785,87.4339
1286525492785,87.3134
1286525552785,87.0832
1286525612785,87.5286
1286525672785,86.9576
1286525732785,87.6228
1286525792785,87.2075
1286525852785,86.9081
1286525912785,87.2892
1286525972785,86.8476
1286526032785,87.1238
1286526092785,87.2273
1286526152785,87.2346
1286526212785,87.3280
1286526272785,87.1886
1286526332785,87.0041
1286526392785,86.9605
1286526452785,87.2221
1286526512785,87.5435
1286526572785,87.2637
1286526632785,86.9890
1286526692785,87.1404
1286526752785,87.3359
1286526812785,87.5879
1286526872785,87.3935
1286526932785,87.1267
1286526992785,87.2708
1286527052785,87.1058
1286527112785,87.3629
1286527172785,87.3088
1286527232785,87.4199
1286527292785,87.7418
1286527352785,86.9334
1286527412785,87.9278
1286527472785,87.5788
1286527532785,88.0833
1286527592785,87.3695
1286527652785,87.7371
1286527712785,87.9092
1286527772785,87.7068
1286527832785,87.5299
1286527892785,87.4319
1286527952785,87.4157
1286528012785,87.7171
1286528072785,87.6854
1286528132785,87.8705
1286528192785,87.1859
1286528252785,87.1947
1286528312785,87.4642
1286528372785,87.5669
1286528432796,87.4138
1286528492796,87.3481
1286528552796,87.4829
1286528612796,88.3399
1286528672796,87.5009
1286528732796,87.5091
1286528792796,87.2630
1286528852796,87.5892
1286528912796,87.6155
1286528972796,87.1121
1286529032796,87.3675
1286529092796,87.7294
1286529692796,87.3975
1286529752796,87.0661
1286529812796,87.5959
1286529872796,87.2023
1286529932796,87.2964
1286529992796,87.5332
1286530052796,87.1612
1286530112796,87.5788
1286530172796,87.1496
1286530232796,87.6609
1286530292796,87.5189
1286530352796,87.9564
1286530412796,87.4655
1286530472796,87.5695
1286530532796,87.6212
1286530592796,87.6198
1286530652796,87.5486
1286530712796,87.5429
1286530772796,87.4113
1286530832796,87.8153
1286530892796,87.6763
1286530952796,87.7985
1286531012796,87.5817
1286531072796,87.9130
1286531132796,87.1818
1286531192796,87.9361
1286531252796,87.6278
1286531312796,87.5787
1286531372796,87.6557
1286531432796,87.7161
1286531492796,88.0965
1286531552796,87.4487
1286531612796,87.4655
1286531672796,87.6509
1286531732796,87.6392
1286531792796,87.8478
1286531852796,87.7984
1286531912796,87.7143
1286531972796,87.7962
1286532032807,87.5388
1286532092807,87.6912
1286532152807,87.9042
1286532212807,87.7358
1286532272807,87.0086
1286532332807,88.0255
1286532392807,87.4130
1286532452807,87.5933
1286532512807,87.8245
1286532572807,87.5049
1286532632807,87.3641
1286532692807,88.0444
1286532752807,87.4865
1286532812807,88.1229
1286532872807,87.6826
1286532932807,88.1452
1286532992807,88.2237
1286533052807,88.0503
1286533112807,87.6206
1286533172807,87.7978
1286533232807,87.7663
1286533292807,87.3803
1286533352807,87.9441
1286533412807,87.7542
1286533472807,87.8614
1286533532807,87.7407
1286533592807,87.6251
1286533652807,87.9738
1286533712807,88.0073
1286533772807,87.9171
1286533832807,87.7940
1286533892807,88.0354
1286533952807,88.2399
1286534012807,87.4338
1286534072807,87.9581
1286534132807,87.9140
1286534192807,87.9070
1286534252807,88.1619
1286534312807,88.0333
1286534372807,88.0190
1286534432807,87.7661
1286534492807,87.8758
1286534552807,87.9086
1286534612807,88.3008
1286534672807,87.8883
1286534732807,88.5556
1286534792807,88.4752
1286534852807,88.0664
1286534912807,88.3685
1286534972807,87.6687
1286535032807,87.6001
1286535092807,88.2291
1286535152807,87.8006
1286535212807,88.0770
1286535272807,88.4829
1286535332807,88.4008
1286535392807,88.0597
1286535452807,87.6522
1286535512807,88.1895
1286535572807,87.9207
1286535632819,88.1766
1286535692819,88.2726
1286535752819,88.3126
1286535812819,88.0026
1286535872819,88.1656
1286535932819,87.9814
1286535992819,88.0522
1286536052819,88.0903
1286536112819,88.1441
1286536172819,88.0703
1286536232819,89.0721
1286536292819,88.2345
1286536352819,88.2002
1286536412819,87.5460
1286536472819,87.7985
1286536532819,88.2570
1286536592819,88.5010
1286536652819,87.8766
1286536712819,88.1084
1286536772819,88.0534
1286536832819,88.2105
1286536892819,88.2773
1286536952819,87.8120
1286537012819,88.2408
1286537072819,88.5311
1286537132819,88.0335
1286537192819,88.0326
1286537252819,87.9145
1286537312819,88.1783
1286537372819,87.6634
1286537432819,88.2153
1286537492819,88.2724
1286537552819,88.0773
1286537612819,88.2255
1286537672819,88.1587
1286537732819,88.3631
1286537792819,88.1952
1286537852819,88.1856
1286537912819,88.2809
1286537972819,87.4922
1286538032819,88.0743
1286538092819,88.4443
1286538152819,88.0464
1286538212819,87.8978
1286538272819,87.7640
1286538332819,87.7705
1286538392819,88.4798
1286538452819,88.2129
1286538512819,87.7681
1286538572819,87.9317
1286538632819,88.4569
1286538692819,88.1023
1286538752819,88.0845
1286538812819,88.1880
1286538872819,88.2933
1286538932819,88.1920
1286538992819,88.2160
1286539052819,87.9274
1286539112819,88.3721
1286539172819,88.6209
1286539232830,88.6289
1286539292830,88.1150
1286539352830,87.8782
1286539412830,88.3054
1286539472830,88.1674
1286539532830,88.2562
1286539592830,88.1558
1286539652830,88.0256
1286539712830,88.1773
1286539772830,87.9989
1286539832830,88.0440
1286539892830,88.5066
1286539952830,88.6232
1286540012830,88.0013
1286540072830,88.0406
1286540132830,88.2265
1286540192830,88.2791
1286540252830,87.7911
1286540312830,88.1081
1286540372830,88.2810
1286540432830,87.9262
1286540492830,88.1914
1286540552830,88.0148
1286540612830,88.1292
1286540672830,88.5030
1286540732830,87.8821
1286540792830,88.2773
1286540852830,88.2600
1286540912830,88.2882
1286540972830,88.4474
1286541032830,88.4056
1286541092830,88.0520
1286541152830,88.3293
1286541212830,88.0434
1286541272830,88.1207
1286541332830,88.4741
1286541392830,88.1441
1286541452830,88.0057
1286541512830,87.8285
1286541572830,88.0746
1286541632830,88.2463
1286541692830,87.8165
1286541752830,88.5440
1286541812830,87.9829
1286541872830,88.1548
1286541932830,88.1875
1286541992830,87.8676
1286542052830,87.8614
1286542112830,88.2420
1286542172830,87.9865
1286542232830,87.7214
1286542292830,88.2483
1286542352830,87.8768
1286542412830,88.2922
1286542472830,87.7168
1286542532830,87.8914
1286542592830,87.6738
1286542652830,87.8325
1286542712830,88.2945
1286542772830,87.7379
1286542832869,87.9744
1286542892869,87.9001
1286542952869,87.9019
1286543012869,87.7870
1286543072869,87.8059
1286543132869,88.2398
1286543192869,88.2134
1286543252869,87.8486
1286543312869,87.9208
1286543372869,87.9814
1286543432869,87.9105
1286543492869,88.2179
1286543552869,87.8254
1286543612869,87.6091
1286543672869,87.9182
1286543732869,88.1545
1286543792869,87.8195
1286543852869,87.6539
1286543912869,87.8577
1286543972869,87.8543
1286544032869,88.4253
1286544092869,87.5765
1286544152869,88.0506
1286544212869,87.5869
1286544272869,87.9710
1286544332869,87.7689
1286544392869,88.2709
1286544452869,87.6411
1286544512869,88.1819
1286544572869,87.7098
1286544632869,87.8639
1286544692869,87.9467
1286544752869,87.7761
1286544812869,88.0059
1286544872869,87.9233
1286544932869,88.1661
1286544992869,87.9932
1286545052869,87.9155
1286545112869,88.5068
1286545172869,88.2214
1286545232869,87.6872
1286545292869,87.9612
1286545352869,88.1048
1286545412869,87.5706
1286545472869,87.8462
1286545532869,87.9310
1286545592869,87.6168
1286545652869,88.1240
1286545712869,88.1506
1286545772869,87.8996
1286545832869,88.0250
1286545892869,87.9484
1286545952869,88.1428
1286546012869,87.7412
1286546072869,87.7940
1286546132869,88.0507
1286546192869,87.4744
1286546252869,87.3081
1286546312869,87.6502
1286546372869,87.8837
1286546432882,88.0807
1286546492882,87.7615
1286546552882,87.6125
1286546612882,88.1999
1286546672882,87.7206
1286546732882,87.6479
1286546792882,88.0392
1286546852882,87.7639
1286546912882,87.2718
1286546972882,87.7183
1286547032882,88.0858
1286547092882,87.2328
1286547152882,87.8181
1286547212882,88.0512
1286547272882,87.3991
1286547332882,87.6085
1286547392882,87.6067
1286547452882,87.7746
1286547512882,88.0968
1286547572882,87.5581
1286547632882,87.5446
1286547692882,87.4025
1286547752882,87.4746
1286547812882,87.2999
1286547872882,87.4119
1286547932882,87.7343
1286547992882,87.4882
1286548052882,87.8079
1286548112882,87.8078
1286548172882,87.3463
1286548232882,87.1356
1286548292882,87.5589
1286548352882,87.1500
1286548412882,87.5970
1286548472882,87.8641
1286548532882,87.7093
1286548592882,87.3450
1286548652882,87.7937
1286548712882,87.7072
1286548772882,87.9386
1286548832882,87.5310
1286548892882,87.4014
1286548952882,87.9261
1286549012882,87.9780
1286549072882,87.4129
1286549132882,87.1660
1286549192882,87.3085
1286549252882,87.2770
1286549312882,87.6125
1286549372882,88.0997
1286549432882,87.7620
1286549492882,87.8582
1286549552882,87.6976
1286549612882,87.1454
1286549672882,87.3202
1286549732882,87.4777
1286549792882,87.5055
1286549852882,87.2009
1286549912882,87.5568
1286549972882,87.5601
1286550032896,87.4872
1286550092896,87.0998
1286550152896,86.9589
1286550212896,87.3471
1286550272896,87.5473
1286550332896,87.3869
1286550392896,87.8009
1286550452896,87.7862
1286550512896,87.4070
1286550572896,87.4741
1286550632896,87.1950
1286550692896,87.4544
1286550752896,87.1310
1286550812896,87.4911
1286550872896,87.8390
1286550932896,87.1623
1286550992896,87.3342
1286551052896,87.1801
1286551112896,87.3673
1286551172896,88.0576
1286551232896,87.4149
1286551292896,87.2712
1286551352896,88.2837
1286551412896,86.9592
1286551472896,87.4957
1286551532896,87.1975
1286551592896,87.5311
1286551652896,87.3868
1286551712896,87.4136
1286551772896,86.8491
1286551832896,86.8882
1286551892896,86.8229
1286551952896,87.9114
1286552012896,87.3597
1286552072896,87.3832
1286552132896,87.3560
1286552192896,87.2325
1286552252896,86.9917
1286552312896,87.1616
1286552372896,87.3336
1286552432896,87.3368
1286552492896,87.3379
1286552552896,87.0122
1286552612896,87.3699
1286552672896,87.6991
1286552732896,87.4874
1286552792896,88.0053
1286552852896,87.0891
1286552912896,87.1856
1286552972896,87.0626
1286553032896,87.0521
1286553092896,86.7953
1286553152896,87.3865
1286553212896,87.1740
1286553272896,87.4747
1286553332896,87.1825
1286553392896,86.8997
1286553452896,87.1666
1286553512896,87.3342
1286553572896,87.3843
1286553632910,87.0685
1286553692910,87.0968
1286553752910,87.5263
1286553812910,87.1229
1286553872910,86.5863
1286553932910,87.2956
1286553992910,87.0472
1286554052910,86.9748
1286554112910,87.3467
1286554172910,87.2406
1286554232910,87.7371
1286554292910,87.4345
1286554352910,87.0350
1286554412910,86.9770
1286554472910,86.9944
1286554532910,87.2494
1286554592910,87.4616
1286554652910,86.8859
1286554712910,87.2130
1286554772910,87.0904
1286554832910,87.2114
1286554892910,87.4224
1286554952910,86.8875
1286555012910,87.1025
1286555072910,86.9958
1286555132910,87.3036
1286555192910,87.2450
1286555252910,87.4975
1286555312910,87.0432
1286555372910,87.1284
1286555432910,86.9927
1286555492910,86.6441
1286555552910,86.9196
1286555612910,87.2839
1286555672910,86.7785
1286555732910,87.2122
1286555792910,86.7782
1286555852910,87.2616
1286555912910,86.8328
1286555972910,86.9307
1286556032910,87.3635
1286556092910,87.1856
1286556152910,87.6419
1286556212910,86.9378
1286556272910,87.0671
1286556332910,86.9920
1286556392910,87.0349
1286556452910,87.4869
1286556512910,87.1868
1286556572910,86.9268
1286556632910,86.8416
1286556692910,86.9525
1286556752910,87.3495
1286556812910,87.2507
1286556872910,87.0109
1286556932910,87.4070
1286556992910,86.7729
1286557052910,86.9373
1286557112910,87.0483
1286557172910,87.2021
1286557232924,86.8862
1286557292924,86.8500
1286557352924,86.9633
1286557412924,87.2284
1286557472924,87.1350
1286557532924,86.6598
1286557592924,87.1538
1286557652924,86.8358
1286557712924,86.9870
1286557772924,87.5400
1286557832924,87.1750
1286557892924,87.1089
1286557952924,86.7470
1286558012924,87.2489
1286558072924,86.5606
1286558132924,86.7793
1286558192924,86.7321
1286558252924,86.7651
1286558312924,87.2410
1286558372924,86.2427
1286558432924,87.5327
1286558492924,87.3166
1286558552924,87.1276
1286558612924,86.9431
1286558672924,86.5194
1286558732924,86.7405
1286558792924,86.9929
1286558852924,87.1659
1286558912924,86.9867
1286558972924,87.0830
1286559032924,86.5989
1286559092924,87.5635
1286559152924,86.7449
1286559212924,86.7340
1286559272924,87.2234
1286559332924,86.9602
1286559392924,86.5105
1286559452924,87.3432
1286559512924,87.0383
1286559572924,86.9591
1286559632924,87.0188
1286559692924,87.0043
1286559752924,86.6700
1286559812924,87.3173
1286559872924,86.7474
1286559932924,86.9533
1286559992924,87.0362
1286560052924,86.6745
1286560112924,87.0523
1286560172924,87.4570
1286560232924,87.0083
1286560292924,87.0324
1286560352924,86.8112
1286560412924,86.9525
1286560472924,86.9953
1286560532924,86.4310
1286560592924,86.6027
1286560652924,86.7736
1286560712924,86.7527
1286560772924,87.2776
1286560832938,86.8172
1286560892938,86.7040
1286560952938,86.9914
1286561012938,86.9002
1286561072938,87.1328
1286561132938,86.7885
1286561192938,86.7885
1286561252938,86.8141
1286561312938,86.8656
1286561372938,86.8283
1286561432938,86.4857
1286561492938,87.1120
1286561552938,86.6688
1286561612938,87.0921
1286561672938,86.4273
1286561732938,88.0720
1286561792938,88.5051
1286561852938,86.8166
1286561912938,86.3705
1286561972938,86.7443
1286562032938,86.7686
1286562092938,87.0461
1286562152938,86.7343
1286562212938,86.4182
1286562272938,86.7462
1286562332938,86.7777
1286562392938,86.7810
1286562452938,86.9751
1286562512938,86.8655
1286562572938,86.5170
1286562632938,86.3999
1286562692938,86.6245
1286562752938,86.5201
1286562812938,86.4084
1286562872938,86.8147
1286562932938,86.5981
1286562992938,86.3655
1286563052938,86.7487
1286563112938,86.6688
1286563172938,86.7074
1286563232938,86.8784
1286563292938,86.5797
1286563352938,86.7197
1286563412938,87.0937
1286563472938,86.6523
1286563532938,86.9281
1286563592938,87.0730
1286563652938,86.6414
1286563712938,86.9560
1286563772938,86.6571
1286563832938,86.8640
1286563892938,86.9724
1286563952938,86.7850
1286564012938,86.5569
1286564072938,86.3050
1286564132938,86.2169
1286564192938,86.7362
1286564252938,86.9034
1286564312938,86.7082
1286564372938,86.7629
1286564432952,86.6942
1286564492952,86.9274
1286564552952,86.8535
1286564612952,86.8362
1286564672952,86.7594
1286564732952,86.4549
1286564792952,86.8150
1286564852952,86.6279
1286564912952,86.4168
1286564972952,87.0815
1286565032952,86.5434
1286565092952,86.7302
1286565152952,86.8103
1286565212952,86.6323
1286565272952,86.5026
1286565332952,86.5957
1286565392952,86.7776
1286565452952,86.4522
1286565512952,86.7520
1286565572952,85.9817
1286565632952,86.6143
1286565692952,86.5393
1286565752952,86.7833
1286565812952,86.7310
1286565872952,85.9055
1286565932952,86.7228
1286565992952,86.6980
1286566052952,86.7688
1286566112952,86.2693
1286566172952,86.4606
1286566232952,86.6711
1286566292952,86.4113
1286566352952,86.4716
1286566412952,86.5214
1286566472952,86.3778
1286566532952,86.7090
1286566592952,86.5448
1286566652952,86.4974
1286566712952,86.4957
1286566772952,86.2557
1286566832952,86.4990
1286566892952,86.4780
1286566952952,86.2776
1286567012952,86.4547
1286567072952,86.3734
1286567132952,86.6413
1286567192952,86.3209
1286567252952,86.2302
1286567312952,86.6364
1286567372952,86.9613
1286567432952,86.3808
1286567492952,86.5523
1286567552952,86.9645
1286567612952,86.6276
1286567672952,86.1900
1286567732952,86.5956
1286567792952,86.5817
1286567852952,86.2448
1286567912952,86.7628
1286567972952,86.1868
1286568032966,86.5258
1286568092966,86.0700
1286568152966,86.6520
1286568212966,86.6783
1286568272966,86.0381
1286568332966,86.7748
1286568392966,85.9439
1286568452966,86.3856
1286568512966,86.4955
1286568572966,86.3767
1286568632966,86.4938
1286568692966,86.4818
1286568752966,86.3888
1286568812966,86.0780
1286568872966,86.2935
1286568932966,87.1032
1286568992966,86.9323
1286569052966,86.4287
1286569112966,86.2644
1286569172966,86.1593
1286569232966,86.4566
1286569292966,86.7968
1286569352966,86.1344
1286569412966,86.6374
1286569472966,86.6285
1286569532966,86.6685
1286569592966,86.0633
1286569652966,86.8312
1286569712966,86.3497
1286569772966,86.9959
1286569832966,86.6213
1286569892966,86.8513
1286569952966,86.4095
1286570012966,86.8331
1286570072966,86.4545
1286570132966,86.4219
1286570192966,86.1122
1286570252966,86.9431
1286570312966,86.4970
1286570372966,86.4337
1286570432966,86.3146
1286570492966,86.4717
1286570552966,86.1245
1286570612966,86.1436
1286570672966,86.3647
1286570732966,86.4651
1286570792966,86.8311
1286570852966,86.5247
1286570912966,86.1983
1286570972966,86.5775
1286571032966,86.5158
1286571092966,86.7706
1286571152966,87.3612
1286571212966,86.3605
1286571272966,86.6455
1286571332966,86.3586
1286571392966,86.9247
1286571452966,86.8402
1286571512966,86.5469
1286571572966,86.7567
1286571632979,86.5988
1286571692979,86.5499
1286571752979,86.3414
1286571812979,86.1174
1286571872979,86.8203
1286571932979,86.2680
1286571992979,86.6913
1286572052979,86.6382
1286572112979,86.7771
1286572172979,86.3773
1286572232979,86.1100
1286572292979,86.5544
1286572352979,86.0714
1286572412979,86.5410
1286572472979,86.0226
1286572532979,86.2581
1286572592979,86.3280
1286572652979,86.2217
1286572712979,86.3601
1286572772979,86.1129
1286572832979,86.2796
1286572892979,86.1721
1286572952979,86.8013
1286573012979,86.4097
1286573072979,86.6345
1286573132979,86.5860
1286573192979,86.2745
1286573252979,86.5185
1286573312979,85.9955
1286573372979,86.7756
1286573432979,86.0261
1286573492979,86.1759
1286573552979,86.1974
1286573612979,86.4277
1286573672979,86.2273
1286573732979,86.5222
1286573792979,86.4277
1286573852979,86.3904
1286573912979,86.1545
1286573972979,86.0888
1286574032979,86.5683
1286574092979,86.3024
1286574152979,86.4227
1286574212979,86.2082
1286574272979,86.0604
1286574332979,86.2048
1286574392979,87.0158
1286574452979,86.1273
1286574512979,87.0186
1286574572979,86.1252
1286574632979,86.2351
1286574692979,86.6070
1286574752979,86.2920
1286574812979,86.4987
1286574872979,86.1961
1286574932979,86.7384
1286574992979,86.6021
1286575052979,86.2985
1286575112979,86.9503
1286575172979,86.1476
1286575232992,86.3657
1286575292992,86.4251
1286575352992,86.1596
1286575412992,86.1687
1286575472992,86.6434
1286575532992,86.7627
1286575592992,86.8218
1286575652992,86.3297
1286575712992,86.4024
1286575772992,86.3879
1286575832992,86.3522
1286575892992,86.8177
1286575952992,86.5921
1286576012992,86.6363
1286576072992,87.0673
1286576132992,85.9963
1286576192992,86.5778
1286576252992,86.2746
1286576312992,86.4353
1286576372992,86.4284
1286576432992,87.0100
1286576492992,86.3415
1286576552992,86.7243
1286576612992,86.8645
1286576672992,86.8872
1286576732992,86.5016
1286576792992,86.3454
1286576852992,86.7094
1286576912992,86.7382
1286576972992,87.0152
1286577032992,86.6456
1286577092992,86.5569
1286577152992,86.5393
1286577212992,86.8226
1286577272992,86.7895
1286577332992,86.0583
1286577392992,86.7246
1286577452992,86.6447
1286577512992,86.6330
1286577572992,86.7038
1286577632992,86.3384
1286577692992,86.5210
1286577752992,86.5302
1286577812992,86.8942
1286577872992,86.4645
1286577932992,86.2729
1286577992992,86.1810
1286578052992,86.6232
1286578112992,86.5304
1286578172992,86.4706
1286578232992,86.6139
1286578292992,86.5218
1286578352992,86.7607
1286578412992,86.3168
1286578472992,86.4424
1286578532992,86.0674
1286578592992,86.3430
1286578652992,86.1594
1286578712992,86.2772
1286578772992,86.8689
1286578833005,86.0456
1286578893005,86.1762
1286578953005,86.5791
1286579013005,86.4608
1286579073005,86.3675
1286579133005,86.4833
1286579193005,86.0785
1286579253005,86.1862
1286579313005,85.8798
1286579373005,86.1787
1286579433005,86.5812
1286579493005,86.2490
1286579553005,86.2012
1286579613005,86.0583
1286579673005,85.6737
1286579733005,86.0561
1286579793005,86.4437
1286579853005,86.6106
1286579913005,86.0862
1286579973005,86.4818
1286580033005,86.3786
1286580093005,85.7429
1286580153005,87.0568
1286580213005,85.9113
1286580273005,86.1547
1286580333005,86.1643
1286580393005,85.7989
1286580453005,86.0872
1286580513005,85.8744
1286580573005,85.9861
1286580633005,86.2623
1286580693005,86.3016
1286580753005,86.2682
1286580813005,85.6978
1286580873005,86.0517
1286580933005,86.2596
1286580993005,86.2237
1286581053005,85.9047
1286581113005,86.4219
1286581173005,86.0791
1286581233005,86.0696
1286581293005,86.0495
1286581353005,86.4318
1286581413005,86.2501
1286581473005,86.0359
1286581533005,86.2297
1286581593005,86.2051
1286581653005,85.8444
1286581713005,86.0947
1286581773005,85.8715
1286581833005,86.4866
1286581893005,86.5046
1286581953005,86.1427
1286582013005,86.3740
1286582073005,86.2372
1286582133005,86.5029
1286582193005,86.4414
1286582253005,86.3067
1286582313005,86.0635
1286582373005,86.1746