1286582433010,85.8151
1286582493010,86.1354
1286582553010,85.8533
1286582613010,86.0128
1286582673010,85.5987
1286582733010,86.1545
1286582793010,85.9460
1286582853010,85.6574
1286582913010,85.6497
1286582973010,86.1512
1286583033010,86.0094
1286583093010,85.8307
1286583153010,85.9308
1286583213010,86.2875
1286583273010,86.1972
1286583333010,85.8375
1286583393010,86.3084
1286583453010,86.4201
1286583513010,85.9390
1286583573010,85.8110
1286583633010,86.1916
1286583693010,86.1577
1286583753010,85.6097
1286583813010,85.9593
1286583873010,85.7497
1286583933010,86.0485
1286583993010,86.0684
1286584053010,86.5092
1286584113010,85.9637
1286584173010,86.1938
1286584233010,86.0453
1286584293010,85.6860
1286584353010,85.8877
1286584413010,86.2140
1286584473010,85.7571
1286584533010,85.9358
1286584593010,85.9889
1286584653010,86.0406
1286584713010,85.4545
1286584773010,85.7469
1286584833010,85.9614
1286584893010,85.5772
1286584953010,85.6169
1286585013010,85.9868
1286585073010,85.8597
1286585133010,85.9849
1286585193010,85.4536
1286585253010,86.2430
1286585313010,85.9027
1286585373010,86.2853
1286585433010,85.8263
1286585493010,86.0197
1286585553010,86.1123
1286585613010,86.1500
1286585673010,86.4688
1286585733010,85.5516
1286585793010,85.9758
1286585853010,85.7718
1286585913010,85.9470
1286585973010,86.1243
1286586033022,85.2101
1286586093022,85.9138
1286586153022,85.5913
1286586213022,85.8165
1286586273022,86.0081
1286586333022,85.7705
1286586393022,85.8372
1286586453022,85.7459
1286586513022,86.0822
1286586573022,85.4636
1286586633022,86.1792
1286586693022,86.0048
1286586753022,85.4286
1286586813022,86.1371
1286586873022,86.0394
1286586933022,86.2548
1286586993022,86.0785
1286587053022,85.9465
1286587113022,85.8834
1286587173022,86.0546
1286587233022,85.9323
1286587293022,85.5937
1286587353022,85.9305
1286587413022,85.9482
1286587473022,85.8053
1286587533022,86.0303
1286587593022,85.9623
1286587653022,85.6268
1286587713022,86.0155
1286587773022,85.9080
1286587833022,85.9373
1286587893022,86.1441
1286587953022,85.9034
1286588013022,85.7891
1286588073022,86.0316
1286588133022,85.5664
1286588193022,85.9285
1286588253022,86.2152
1286588313022,85.6495
1286588373022,85.8871
1286588433022,86.0071
1286588493022,86.1723
1286588553022,85.5746
1286588613022,85.9247
1286588673022,85.5545
1286588733022,85.8542
1286588793022,85.9626
1286588853022,85.8914
1286588913022,85.8307
1286588973022,85.6728
1286589033022,85.2945
1286589093022,85.1179
1286589153022,85.4659
1286589213022,85.7425
1286589273022,85.8359
1286589333022,85.6768
1286589393022,85.9898
1286589453022,85.6988
1286589513022,85.5441
1286589573022,85.8366
1286589633034,85.8811
1286589693034,86.0551
1286589753034,85.6628
1286589813034,85.4161
1286589873034,85.9430
1286589933034,85.7106
1286589993034,85.8522
1286590053034,86.0132
1286590113034,86.1633
1286590173034,85.9075
1286590233034,85.4514
1286590293034,85.9798
1286590353034,85.7859
1286590413034,85.1400
1286590473034,85.6715
1286590533034,85.9563
1286590593034,86.2076
1286590653034,85.8047
1286590713034,85.8692
1286590773034,85.8421
1286590833034,85.9717
1286590893034,85.4860
1286590953034,85.8912
1286591013034,85.9213
1286591073034,85.3953
1286591133034,85.9720
1286591193034,85.8757
1286591253034,86.1558
1286591313034,85.8500
1286591373034,85.6698
1286591433034,85.5390
1286591493034,86.1955
1286591553034,85.3263
1286591613034,85.7229
1286591673034,85.6444
1286591733034,86.0972
1286591793034,85.8695
1286591853034,85.5143
1286591913034,85.3522
1286591973034,85.5258
1286592033034,85.6886
1286592093034,85.5980
1286592153034,85.8283
1286592213034,85.9264
1286592273034,85.8130
1286592333034,85.4810
1286592393034,85.5989
1286592453034,85.4004
1286592513034,85.5586
1286592573034,85.5353
1286592633034,85.7306
1286592693034,85.8599
1286592753034,85.6830
1286592813034,85.8947
1286592873034,85.9302
1286592933034,85.5634
1286592993034,85.3791
1286593053034,85.4446
1286593113034,85.9651
1286593173034,85.8007
1286593233046,85.4229
1286593293046,85.9009
1286593353046,85.5792
1286593413046,85.6788
1286593473046,85.3976
1286593533046,85.4426
1286593593046,85.1735
1286593653046,85.2998
1286593713046,85.3346
1286593773046,85.2006
1286593833046,85.7538
1286593893046,85.0028
1286593953046,85.5950
1286594013046,85.5159
1286594073046,85.4467
1286594133046,85.7385
1286594193046,85.9021
1286594253046,85.4529
1286594313046,85.3269
1286594373046,85.4626
1286594433046,85.1927
1286594493046,85.4394
1286594553046,85.0826
1286594613046,85.2623
1286594673046,85.3294
1286594733046,85.6795
1286594793046,85.7896
1286594853046,85.7723
1286594913046,85.3733
1286594973046,84.9324
1286595033046,84.9804
1286595093046,84.8967
1286595153046,85.3302
1286595213046,85.0483
1286595273046,85.3257
1286595333046,85.4802
1286595393046,84.5468
1286595453046,85.0972
1286595513046,85.2974
1286595573046,85.4777
1286595633046,84.7948
1286595693046,85.1460
1286595753046,85.3055
1286595813046,85.2118
1286595873046,85.2677
1286595933046,85.2482
1286595993046,84.8855
1286596053046,84.7885
1286596113046,85.1920
1286596173046,85.1161
1286596233046,85.1322
1286596293046,85.7437
1286596353046,85.8017
1286596413046,85.4322
1286596473046,85.3200
1286596533046,85.2104
1286596593046,85.5499
1286596653046,85.1629
1286596713046,85.3191
1286596773046,85.2847
1286596833058,85.3588
1286596893058,85.1884
1286596953058,85.0655
1286597013058,84.9727
1286597073058,85.0499
1286597133058,85.3435
1286597193058,85.3481
1286597253058,85.1499
1286597313058,85.0214
1286597373058,85.5461
1286597433058,85.1162
1286597493058,85.1037
1286597553058,85.3310
1286597613058,85.1672
1286597673058,85.0165
1286597733058,85.3993
1286597793058,84.7728
1286597853058,84.9279
1286597913058,85.2856
1286597973058,84.9077
1286598033058,85.5876
1286598093058,85.2001
1286598153058,84.7850
1286598213058,84.9414
1286598273058,84.9505
1286598333058,84.9082
1286598393058,85.2336
1286598453058,85.0319
1286598513058,85.0049
1286598573058,85.0880
1286598633058,85.2745
1286598693058,85.2400
1286598753058,85.5354
1286598813058,85.1689
1286598873058,85.1932
1286598933058,85.1635
1286598993058,85.1611
1286599053058,85.0864
1286599113058,85.2767
1286599173058,85.6509
1286599233058,85.3851
1286599293058,84.7702
1286599353058,85.3223
1286599413058,85.0625
1286599473058,85.4615
1286599533058,85.4716
1286599593058,85.6460
1286599653058,85.4749
1286599713058,85.0263
1286599773058,85.2196
1286599833058,85.2981
1286599893058,85.2891
1286599953058,85.2330
1286600013058,84.6791
1286600073058,85.3263
1286600133058,85.1799
1286600193058,85.2320
1286600253058,85.1570
1286600313058,85.3974
1286600373058,84.9179
1286600433070,85.1387
1286600493070,85.4996
1286600553070,85.3467
1286600613070,85.4763
1286600673070,85.1865
1286600733070,85.2153
1286600793070,85.0153
1286600853070,85.3298
1286600913070,85.2727
1286600973070,85.2421
1286601033070,85.4029
1286601093070,85.1258
1286601153070,85.2119
1286601213070,85.4732
1286601273070,85.0504
1286601333070,85.1338
1286601393070,85.5977
1286601453070,85.1388
1286601513070,85.3035
1286601573070,85.4036
1286601633070,85.1288
1286601693070,85.4970
1286601753070,85.9133
1286601813070,84.9485
1286601873070,85.7391
1286601933070,85.3351
1286601993070,85.2920
1286602053070,85.4317
1286602113070,85.2811
1286602173070,85.0149
1286602233070,84.9503
1286602293070,84.8746
1286602353070,85.4849
1286602413070,85.0883
1286602473070,84.7698
1286602533070,84.6805
1286602593070,85.1796
1286602653070,85.5720
1286602713070,84.9269
1286602773070,84.8219
1286602833070,84.7274
1286602893070,84.6265
1286602953070,84.7859
1286603013070,85.0489
1286603073070,85.4641
1286603133070,84.9891
1286603193070,84.9255
1286603253070,84.6446
1286603313070,85.1796
1286603373070,84.7151
1286603433070,85.3602
1286603493070,84.6818
1286603553070,84.9159
1286603613070,84.7793
1286603673070,84.3409
1286603733070,84.9560
1286603793070,85.1199
1286603853070,85.0142
1286603913070,84.9464
1286603973070,84.9689
1286604033082,85.1607
1286604093082,85.2601
1286604153082,85.0009
1286604213082,85.3529
1286604273082,85.1272
1286604333082,85.1951
1286604393082,84.8496
1286604453082,85.1074
1286604513082,84.5428
1286604573082,85.0247
1286604633082,84.9850
1286604693082,85.4377
1286604753082,85.1278
1286604813082,84.9266
1286604873082,85.0530
1286604933082,85.4539
1286604993082,85.2755
1286605053082,84.9260
1286605113082,85.3279
1286605173082,85.0210
1286605233082,85.0757
1286605293082,85.0248
1286605353082,84.8408
1286605413082,85.2058
1286605473082,85.3685
1286605533082,85.3816
1286605593082,85.3974
1286605653082,85.6548
1286605713082,85.6218
1286605773082,85.0808
1286605833082,85.3259
1286605893082,84.9502
1286605953082,85.2457
1286606013082,84.8905
1286606073082,84.8819
1286606133082,85.0849
1286606193082,85.2309
1286606253082,85.0206
1286606313082,84.8588
1286606373082,84.9517
1286606433082,85.7053
1286606493082,85.2038
1286606553082,85.0395
1286606613082,85.0670
1286606673082,85.1482
1286606733082,84.9925
1286606793082,84.9369
1286606853082,85.1620
1286606913082,84.9592
1286606973082,85.0398
1286607033082,84.8980
1286607093082,85.8207
1286607153082,84.6367
1286607213082,85.1204
1286607273082,85.0653
1286607333082,85.1762
1286607393082,85.2532
1286607453082,85.2164
1286607513082,85.1088
1286607573082,85.6024
1286607633094,85.6813
1286607693094,84.9884
1286607753094,85.5503
1286607813094,85.2817
1286607873094,85.1773
1286607933094,85.3158
1286607993094,85.0742
1286608053094,85.5233
1286608113094,85.6198
1286608173094,84.9333
1286608233094,85.0269
1286608293094,85.7062
1286608353094,85.8452
1286608413094,85.2745
1286608473094,85.1985
1286608533094,85.0538
1286608593094,85.4100
1286608653094,85.2520
1286608713094,85.5741
1286608773094,85.4686
1286608833094,85.3574
1286608893094,85.4200
1286608953094,85.6409
1286609013094,85.6291
1286609073094,85.6641
1286609133094,85.9118
1286609193094,85.7591
1286609253094,85.5367
1286609313094,85.8089
1286609373094,85.6412
1286609433094,85.5413
1286609493094,86.3172
1286609553094,85.4324
1286609613094,85.7762
1286609673094,85.5058
1286609733094,85.0250
1286609793094,86.0219
1286609853094,85.5319
1286609913094,84.5595
1286609973094,85.0385
1286610033094,85.3111
1286610093094,85.2693
1286610153094,85.6455
1286610213094,85.1480
1286610273094,85.7239
1286610333094,85.3082
1286610393094,85.3874
1286610453094,85.5996
1286610513094,85.1678
1286610573094,85.4379
1286610633094,85.4533
1286610693094,85.4873
1286610753094,85.3830
1286610813094,85.6923
1286610873094,85.7839
1286610933094,85.0093
1286610993094,84.8963
1286611053094,85.3993
1286611113094,85.2685
1286611173094,85.1469
1286611233106,85.4967
1286611293106,85.2123
1286611353106,85.2604
1286611413106,85.2514
1286611473106,85.0100
1286611533106,85.5197
1286611593106,85.4261
1286611653106,85.4697
1286611713106,85.8093
1286611773106,85.1827
1286611833106,85.3066
1286611893106,85.5632
1286611953106,84.8478
1286612013106,85.7622
1286612073106,85.5371
1286612133106,85.2152
1286612193106,85.1668
1286612253106,85.5684
1286612313106,85.3879
1286612373106,85.4127
1286612433106,85.3667
1286612493106,85.3568
1286612553106,85.3764
1286612613106,85.4119
1286612673106,85.2555
1286612733106,85.1684
1286612793106,85.3449
1286612853106,85.4999
1286612913106,85.4501
1286612973106,85.3041
1286613033106,85.4674
1286613093106,85.5261
1286613153106,85.4291
1286613213106,85.1000
1286613273106,85.7709
1286613333106,85.0826
1286613393106,85.5070
1286613453106,85.6075
1286613513106,85.6414
1286613573106,85.4124
1286613633106,85.4788
1286613693106,85.4119
1286613753106,85.5733
1286613813106,85.6246
1286613873106,85.3573
1286613933106,85.7854
1286613993106,85.7474
1286614053106,85.4242
1286614113106,85.0017
1286614173106,85.3290
1286614233106,85.4946
1286614293106,85.6210
1286614353106,85.6571
1286614413106,85.3078
1286614473106,85.5844
1286614533106,85.2987
1286614593106,85.3776
1286614653106,86.4562
1286614713106,85.2472
1286614773106,85.1966
1286614833119,85.1056
1286614893119,85.3736
1286614953119,85.8839
1286615013119,85.2982
1286615073119,85.4783
1286615133119,85.3940
1286615193119,85.5846
1286615253119,85.5478
1286615313119,85.6117
1286615373119,85.2946
1286615433119,85.5542
1286615493119,85.5602
1286615553119,86.0690
1286615613119,85.7657
1286615673119,85.1258
1286615733119,85.1420
1286615793119,85.9141
1286615853119,85.6476
1286615913119,85.5291
1286615973119,85.1449
1286616033119,85.8296
1286616093119,85.5290
1286616153119,85.5949
1286616213119,85.9618
1286616273119,85.7302
1286616333119,85.2449
1286616393119,92.4572
1286616453119,85.8065
1286616513119,86.0456
1286616573119,85.6860
1286616633119,85.6531
1286616693119,85.5398
1286616753119,85.3745
1286616813119,85.5010
1286616873119,85.9444
1286616933119,85.8665
1286616993119,86.0403
1286617053119,86.0546
1286617113119,85.9821
1286617173119,85.7753
1286617233119,85.7251
1286617293119,85.7450
1286617353119,85.9759
1286617413119,85.9378
1286617473119,85.6115
1286617533119,85.5860
1286617593119,86.2316
1286617653119,86.0119
1286617713119,86.2469
1286617773119,86.1891
1286617833119,85.9412
1286617893119,85.8565
1286617953119,86.4052
1286618013119,86.1577
1286618073119,86.1276
1286618133119,86.3142
1286618193119,86.1427
1286618253119,85.9886
1286618313119,86.2435
1286618373119,85.7098
1286618433131,86.1626
1286618493131,86.1607
1286618553131,85.9252
1286618613131,86.0159
1286618673131,86.3510
1286618733131,85.9978
1286618793131,85.5990
1286618853131,86.1061
1286618913131,86.8480
1286618973131,85.6509
1286619033131,85.8499
1286619093131,86.2738
1286619153131,86.7607
1286619213131,86.2467
1286619273131,85.7708
1286619333131,86.1328
1286619393131,86.4265
1286619453131,86.1471
1286619513131,86.5914
1286619573131,86.1151
1286619633131,86.3450
1286619693131,86.5624
1286619753131,86.6578
1286619813131,85.9815
1286619873131,86.0283
1286619933131,85.8008
1286619993131,86.2561
1286620053131,86.2838
1286620113131,86.4763
1286620173131,86.3974
1286620233131,85.9863
1286620293131,85.9400
1286620353131,86.2791
1286620413131,86.3038
1286620473131,85.9914
1286620533131,85.9610
1286620593131,86.2056
1286620653131,86.1570
1286620713131,86.2593
1286620773131,86.6649
1286620833131,86.7099
1286620893131,86.4180
1286620953131,86.0840
1286621013131,85.8271
1286621073131,86.5154
1286621133131,86.2624
1286621193131,86.2467
1286621253131,86.2779
1286621313131,85.8544
1286621373131,86.5829
1286621433131,86.8152
1286621493131,85.9237
1286621553131,85.9666
1286621613131,86.0844
1286621673131,86.1358
1286621733131,86.3446
1286621793131,86.4018
1286621853131,87.9235
1286621913131,85.9864
1286621973131,85.8767
1286622033144,86.1018
1286622093144,86.0540
1286622153144,86.1824
1286622213144,86.1853
1286622273144,86.0363
1286622333144,85.9407
1286622393144,86.1458
1286622453144,86.3201
1286622513144,86.4563
1286622573144,86.0779
1286622633144,85.7493
1286622693144,85.9324
1286623293144,86.0200
1286623353144,86.0758
1286623413144,86.0135
1286623473144,86.0960
1286623533144,86.0549
1286623593144,86.0382
1286623653144,86.4800
1286623713144,85.4883
1286623773144,86.4861
1286623833144,86.1146
1286623893144,86.1790
1286623953144,85.9892
1286624013144,86.3432
1286624073144,86.2798
1286624133144,86.3157
1286624193144,86.2977
1286624253144,85.8832
1286624313144,86.2264
1286624373144,86.4174
1286624433144,86.2874
1286624493144,86.4437
1286624553144,85.8195
1286624613144,86.1886
1286624673144,86.1033
1286624733144,86.6085
1286624793144,86.6722
1286624853144,86.1628
1286624913144,85.9200
1286624973144,86.0039
1286625033144,86.3153
1286625093144,86.3097
1286625153144,85.8762
1286625213144,86.5966
1286625273144,86.4413
1286625333144,85.6927
1286625393144,86.3122
1286625453144,86.0439
1286625513144,86.2427
1286625573144,85.7651
1286625633157,86.2475
1286625693157,86.5856
1286625753157,86.2595
1286625813157,85.9522
1286625873157,85.8086
1286625933157,85.7042
1286625993157,86.2136
1286626053157,86.0707
1286626113157,86.5124
1286626173157,85.8135
1286626233157,85.5647
1286626293157,85.9957
1286626353157,86.0539
1286626413157,85.7798
1286626473157,85.8410
1286626533157,86.1235
1286626593157,86.2108
1286626653157,86.1163
1286626713157,86.2758
1286626773157,86.2092
1286626833157,85.9839
1286626893157,85.9870
1286626953157,86.4375
1286627013157,85.5977
1286627073157,86.2747
1286627133157,86.1838
1286627193157,85.5498
1286627253157,85.7871
1286627313157,86.1394
1286627373157,85.7248
1286627433157,86.0747
1286627493157,85.9040
1286627553157,85.9351
1286627613157,86.4684
1286627673157,85.8670
1286627733157,85.5853
1286627793157,86.0630
1286627853157,85.2916
1286627913157,86.0148
1286627973157,85.6046
1286628033157,85.7357
1286628093157,85.6079
1286628153157,86.0217
1286628213157,86.1451
1286628273157,86.0477
1286628333157,86.0247
1286628393157,85.7549
1286628453157,86.0246
1286628513157,85.8782
1286628573157,86.6348
1286628633157,85.9847
1286628693157,85.9195
1286628753157,85.9473
1286628813157,86.0619
1286628873157,85.7409
1286628933157,85.4723
1286628993157,85.9210
1286629053157,85.9785
1286629113157,85.8246
1286629173157,86.4522
1286629233170,85.6995
1286629293170,85.7647
1286629353170,85.9119
1286629413170,85.7351
1286629473170,85.9301
1286629533170,85.7711
1286629593170,86.0465
1286629653170,86.0586
1286629713170,86.0306
1286629773170,85.7484
1286629833170,85.7213
1286629893170,85.7178
1286629953170,86.2373
1286630013170,86.1173
1286630073170,85.8784
1286630133170,85.7772
1286630193170,85.8002
1286630253170,86.1672
1286630313170,86.0125
1286630373170,86.0500
1286630433170,85.7009
1286630493170,85.5439
1286630553170,85.7339
1286630613170,85.4522
1286630673170,85.5514
1286630733170,86.0826
1286630793170,85.6623
1286630853170,85.4166
1286630913170,85.8734
1286630973170,85.8471
1286631033170,86.1096
1286631093170,85.3809
1286631153170,85.7437
1286631213170,85.9915
1286631273170,85.8830
1286631333170,85.9451
1286631393170,85.9137
1286631453170,86.2269
1286631513170,85.8104
1286631573170,85.9742
1286631633170,85.3449
1286631693170,85.8039
1286631753170,85.8862
1286631813170,85.6680
1286631873170,85.9628
1286631933170,86.3088
1286631993170,85.9938
1286632053170,85.8302
1286632113170,85.7686
1286632173170,86.1378
1286632233170,85.8580
1286632293170,85.7010
1286632353170,85.6891
1286632413170,85.5705
1286632473170,85.8269
1286632533170,85.6302
1286632593170,85.8983
1286632653170,86.2975
1286632713170,85.5648
1286632773170,85.8470
1286632833183,85.9961
1286632893183,86.0812
1286632953183,86.2143
1286633013183,85.5169
1286633073183,85.9819
1286633133183,85.9152
1286633193183,85.8367
1286633253183,85.7321
1286633313183,85.9444
1286633373183,86.0425
1286633433183,86.4911
1286633493183,86.1332
1286633553183,85.7446
1286633613183,86.0734
1286633673183,85.7321
1286633733183,85.8793
1286633793183,85.9213
1286633853183,86.0207
1286633913183,86.1695
1286633973183,86.1618
1286634033183,86.1104
1286634093183,85.8939
1286634153183,85.7177
1286634213183,86.0861
1286634273183,86.1824
1286634333183,85.8702
1286634393183,86.1400
1286634453183,85.7840
1286634513183,85.8382
1286634573183,85.8282
1286634633183,86.0741
1286634693183,86.1932
1286634753183,85.9990
1286634813183,85.7077
1286634873183,85.8922
1286634933183,85.8171
1286634993183,86.0322
1286635053183,85.9401
1286635113183,86.2419
1286635173183,86.2412
1286635233183,85.9292
1286635293183,85.7413
1286635353183,86.4144
1286635413183,86.0766
1286635473183,85.9060
1286635533183,85.9122
1286635593183,86.3764
1286635653183,86.0925
1286635713183,86.1166
1286635773183,86.0661
1286635833183,86.0856
1286635893183,85.8964
1286635953183,86.0973
1286636013183,85.8798
1286636073183,86.1436
1286636133183,85.9686
1286636193183,86.3110
1286636253183,85.6199
1286636313183,86.0435
1286636373183,86.2196
1286636433197,86.6543
1286636493197,86.3967
1286636553197,86.4538
1286636613197,86.1643
1286636673197,86.1222
1286636733197,85.9342
1286636793197,86.0265
1286636853197,86.0947
1286636913197,85.7945
1286636973197,85.6180
1286637033197,86.0271
1286637093197,85.5384
1286637153197,85.7760
1286637213197,85.5556
1286637273197,85.3260
1286637333197,86.0886
1286637393197,86.0575
1286637453197,86.0577
1286637513197,85.8798
1286637573197,85.8905
1286637633197,85.6169
1286637693197,85.7633
1286637753197,85.8955
1286637813197,85.7546
1286637873197,85.7944
1286637933197,85.9237
1286637993197,86.0030
1286638053197,86.1462
1286638113197,86.0565
1286638173197,86.3311
1286638233197,86.1397
1286638293197,86.2079
1286638353197,86.0460
1286638413197,85.8470
1286638473197,86.2592
1286638533197,85.8683
1286638593197,85.9979
1286638653197,85.8730
1286638713197,86.1150
1286638773197,85.9083
1286638833197,85.6515
1286638893197,86.3512
1286638953197,86.2197
1286639013197,86.2075
1286639073197,86.0876
1286639133197,85.8189
1286639193197,86.3969
1286639253197,86.2607
1286639313197,86.1521
1286639373197,85.7037
1286639433197,85.9934
1286639493197,86.0947
1286639553197,86.5283
1286639613197,86.0585
1286639673197,85.7608
1286639733197,86.3309
1286639793197,86.2093
1286639853197,85.8349
1286639913197,85.5872
1286639973197,85.8924
1286640033186,85.9458
1286640093186,86.1385
1286640153185,86.3603
1286640213185,85.9301
1286640273185,86.1776
1286640333185,86.1591
1286640393185,85.7974
1286640453185,85.6574
1286640513186,86.0109
1286640573186,86.0422
1286640633186,86.4137
1286640693186,86.1538
1286640753186,86.0666
1286640813186,85.7053
1286640873186,86.1494
1286640933186,86.2048
1286640993186,86.0674
1286641053186,86.5265
1286641113186,86.0107
1286641173186,86.3748
1286641233186,85.7590
1286641293186,86.0227
1286641353186,86.2870
1286641413186,86.0172
1286641473186,86.0576
1286641533185,86.1935
1286641593185,86.4877
1286641653185,86.0758
1286641713185,85.9515
1286641773185,86.0679
1286641833186,86.3716
1286641893186,86.4241
1286641953186,86.0206
1286642013186,86.1215
1286642073186,85.7393
1286642133186,86.5815
1286642193186,86.1767
1286642253186,85.9315
1286642313186,86.1867
1286642373186,86.4955
1286642433186,86.3952
1286642493186,86.3350
1286642553186,85.6117
1286642613186,86.5100
1286642673186,85.9435
1286642733186,86.0912
1286642793186,86.2937
1286642853185,86.6329
1286642913185,86.1843
1286642973185,86.2477
1286643033185,86.2042
1286643093185,86.0969
1286643153185,85.9984
1286643213186,86.4699
1286643273186,86.0199
1286643333186,86.3848
1286643393186,86.0809
1286643453186,86.1902
1286643513186,85.9600
1286643573186,86.2235
1286643633198,86.7029
1286643693198,86.3861
1286643753198,85.9368
1286643813199,86.3654
1286643873199,85.8791
1286643933199,86.5255
1286643993199,85.9893
1286644053199,86.2193
1286644113199,85.8229
1286644173199,86.1113
1286644233199,86.2206
1286644293199,85.8482
1286644353199,85.9928
1286644413199,85.7148
1286644473199,86.2664
1286644533199,86.1264
1286644593199,86.1508
1286644653199,86.1140
1286644713199,86.4231
1286644773199,85.7024
1286644833198,85.8945
1286644893198,85.8526
1286644953198,86.0701
1286645013198,86.1535
1286645073198,86.2141
1286645133199,85.9952
1286645193199,86.3170
1286645253199,86.0500
1286645313199,86.2533
1286645373199,86.1706
1286645433199,86.4054
1286645493199,85.9254
1286645553199,86.1686
1286645613199,86.0130
1286645673199,85.8572
1286645733199,86.2813
1286645793199,86.1323
1286645853199,86.4602
1286645913199,86.4841
1286645973199,86.5343
1286646033199,86.4480
1286646093199,86.4720
1286646153198,86.4807
1286646213198,86.4588
1286646273198,86.3213
1286646333198,87.1020
1286646393198,86.2321
1286646453198,86.0928
1286646513199,86.4982
1286646573199,86.4000
1286646633199,86.5897
1286646693199,86.3090
1286646753199,86.4174
1286646813199,86.0647
1286646873199,86.2436
1286646933199,86.0417
1286646993199,86.2155
1286647053199,86.3250
1286647113199,86.2325
1286647173199,86.3080
1286647233211,86.1663
1286647293211,85.8811
1286647353211,86.0718
1286647413211,86.0210
1286647473211,86.2746
1286647533211,86.6145
1286647593211,86.0265
1286647653211,85.7921
1286647713211,86.4506
1286647773211,86.2477
1286647833211,86.0683
1286647893211,85.9937
1286647953211,86.3527
1286648013211,86.3525
1286648073211,86.3374
1286648133211,86.2609
1286648193211,86.0696
1286648253211,85.8879
1286648313211,85.8657
1286648373211,86.5463
1286648433211,86.3452
1286648493211,86.5431
1286648553211,86.5329
1286648613211,86.5837
1286648673211,86.3628
1286648733211,86.6223
1286648793211,86.5029
1286648853211,86.6840
1286648913211,86.3832
1286648973211,85.5135
1286649033211,85.9303
1286649093211,86.3022
1286649153211,86.3904
1286649213211,85.9336
1286649273211,86.1693
1286649333211,85.9209
1286649393211,85.7574
1286649453211,86.0440
1286649513211,85.8642
1286649573211,86.1088
1286649633211,85.9782
1286649693211,86.0247
1286649753211,86.0704
1286649813211,86.2885
1286649873211,86.1569
1286649933211,85.7836
1286649993211,85.6708
1286650053211,85.9038
1286650113211,86.1103
1286650173211,85.6120
1286650233211,85.7968
1286650293211,86.1959
1286650353211,86.2696
1286650413211,85.8107
1286650473211,86.5735
1286650533211,86.0151
1286650593211,86.0836
1286650653211,86.2642
1286650713211,86.3717
1286650773211,85.6592
1286650833224,86.0100
1286650893224,85.8997
1286650953224,85.9992
1286651013224,86.2337
1286651073224,85.8732
1286651133224,85.5389
1286651193224,86.2516
1286651253224,86.1957
1286651313224,86.1718
1286651373224,86.1393
1286651433224,85.9479
1286651493224,86.1281
1286651553224,86.0928
1286651613224,85.7266
1286651673224,86.3991
1286651733224,86.0490
1286651793224,85.8829
1286651853224,86.0039
1286651913224,86.2668
1286651973224,86.1883
1286652033224,85.5065
1286652093224,86.0927
1286652153224,86.8040
1286652213224,85.6736
1286652273224,85.6721
1286652333224,85.7835
1286652393224,85.6536
1286652453224,86.4359
1286652513224,85.9156
1286652573224,86.1036
1286652633224,86.0664
1286652693224,86.1925
1286652753224,86.4014
1286652813224,85.9108
1286652873224,86.1215
1286652933224,85.7731
1286652993224,85.6327
1286653053224,85.5734
1286653113224,85.7458
1286653173224,85.8352
1286653233224,85.9913
1286653293224,86.3790
1286653353224,85.6872
1286653413224,85.7755
1286653473224,85.9967
1286653533224,86.1063
1286653593224,85.2519
1286653653224,85.9627
1286653713224,85.8636
1286653773224,85.5001
1286653833224,85.5593
1286653893224,85.4280
1286653953224,85.7697
1286654013224,85.9894
1286654073224,86.0754
1286654133224,85.3060
1286654193224,85.5463
1286654253224,85.8768
1286654313224,85.9712
1286654373224,85.8497
1286654433237,85.9477
1286654493237,85.8239
1286654553237,86.0324
1286654613237,85.6525
1286654673237,86.2530
1286654733237,85.7805
1286654793237,85.7730
1286654853237,85.6738
1286654913237,85.4408
1286654973237,85.8347
1286655033237,85.6458
1286655093237,86.0284
1286655153237,85.6793
1286655213237,85.9087
1286655273237,85.5116
1286655333237,86.2792
1286655393237,85.9127
1286655453237,85.8377
1286655513237,86.2701
1286655573237,85.7990
1286655633237,85.6391
1286655693237,86.0832
1286655753237,86.2287
1286655813237,85.7040
1286655873237,85.5507
1286655933237,85.6237
1286655993237,85.4153
1286656053237,85.4498
1286656113237,86.2043
1286656173237,85.8554
1286656233237,85.5626
1286656293237,85.6554
1286656353237,85.3626
1286656413237,85.8425
1286656473237,85.8436
1286656533237,85.6892
1286656593237,85.9611
1286656653237,85.7523
1286656713237,86.2014
1286656773237,85.4250
1286656833237,86.1267
1286656893237,85.7476
1286656953237,86.4114
1286657013237,85.9861
1286657073237,85.8003
1286657133237,85.9613
1286657193237,85.6495
1286657253237,86.2589
1286657313237,85.5284
1286657373237,85.9159
1286657433237,85.6810
1286657493237,85.9065
1286657553237,85.9985
1286657613237,85.6593
1286657673237,85.9289
1286657733237,86.0643
1286657793237,86.0453
1286657853237,86.2324
1286657913237,85.7756
1286657973237,85.7967
1286658033249,85.6184
1286658093249,85.8570
1286658153249,85.9830
1286658213249,86.1994
1286658273249,85.8120
1286658333249,86.0422
1286658393249,85.6395
1286658453249,86.0063
1286658513249,85.5330
1286658573249,85.7043
1286658633249,86.1181
1286658693249,85.4422
1286658753249,85.5448
1286658813249,86.0344
1286658873249,85.7250
1286658933249,86.2963
1286658993249,86.0664
1286659053249,86.2914
1286659113249,85.6115
1286659173249,85.8288
1286659233249,85.9195
1286659293249,86.0227
1286659353249,85.7181
1286659413249,85.2426
1286659473249,85.7012
1286659533249,85.4576
1286659593249,85.5038
1286659653249,85.6731
1286659713249,85.6948
1286659773249,85.7049
1286659833249,85.8324
1286659893249,85.9773
1286659953249,85.8364
1286660013249,85.6501
1286660073249,85.8712
1286660133249,86.0683
1286660193249,85.7391
1286660253249,85.5581
1286660313249,85.8952
1286660373249,85.6053
1286660433249,85.6433
1286660493249,86.0564
1286660553249,85.6565
1286660613249,85.5485
1286660673249,85.7731
1286660733249,86.3341
1286660793249,85.9505
1286660853249,85.6650
1286660913249,85.6834
1286660973249,85.6957
1286661033249,85.7621
1286661093249,85.2534
1286661153249,85.3787
1286661213249,85.2336
1286661273249,85.5429
1286661333249,85.7961
1286661393249,85.5447
1286661453249,85.8836
1286661513249,85.2458
1286661573249,85.5785
1286661633262,85.8281
1286661693262,85.9466
1286661753262,85.6642
1286661813262,85.7410
1286661873262,86.1719
1286661933262,85.6472
1286661993262,85.9672
1286662053262,85.5194
1286662113262,85.7510
1286662173262,85.4737
1286662233262,85.8902
1286662293262,85.8189
1286662353262,85.6587
1286662413262,86.0313
1286662473262,85.6767
1286662533262,85.8082
1286662593262,85.5792
1286662653262,85.6709
1286662713262,85.5729
1286662773262,85.8814
1286662833262,85.7223
1286662893262,85.7867
1286662953262,85.7893
1286663013262,85.3246
1286663073262,86.2004
1286663133262,85.6239
1286663193262,85.5457
1286663253262,85.8613
1286663313262,85.5556
1286663373262,85.6116
1286663433262,85.6925
1286663493262,85.6992
1286663553262,85.8753
1286663613262,85.5835
1286663673262,85.9041
1286663733262,86.4620
1286663793262,85.4103
1286663853262,85.9103
1286663913262,85.5625
1286663973262,85.6732
1286664033262,85.6789
1286664093262,85.5367
1286664153262,85.8113
1286664213262,85.5237
1286664273262,85.7561
1286664333262,85.6108
1286664393262,86.1197
1286664453262,85.3080
1286664513262,85.7371
1286664573262,85.3174
1286664633262,85.9385
1286664693262,85.4085
1286664753262,85.8859
1286664813262,86.0848
1286664873262,85.8947
1286664933262,85.8214
1286664993262,85.6418
1286665053262,85.8316
1286665113262,85.5444
1286665173262,85.9209
1286665233274,85.6072
1286665293274,85.6525
1286665353274,85.8148
1286665413274,86.0594
1286665473274,85.5765
1286665533274,85.8664
1286665593274,86.4233
1286665653274,85.7286
1286665713274,85.7560
1286665773274,86.0560
1286665833274,85.7984
1286665893274,85.7455
1286665953274,86.2592
1286666013274,86.1038
1286666073274,85.5211
1286666133274,85.7010
1286666193274,86.0462
1286666253274,85.8543
1286666313274,86.1947
1286666373274,85.8811
1286666433274,86.4999
1286666493274,85.8638
1286666553274,85.5140
1286666613274,85.8012
1286666673274,85.6482
1286666733274,85.7836
1286666793274,85.7913
1286666853274,85.4634
1286666913274,85.5767
1286666973274,85.3601
1286667033274,85.8001
1286667093274,87.8528
1286667153274,85.5288
1286667213274,85.9282
1286667273274,85.8435
1286667333274,86.0233
1286667393274,85.5619
1286667453274,85.4042
1286667513274,85.6767
1286667573274,85.4480
1286667633274,85.5844
1286667693274,85.6460
1286667753274,85.9589
1286667813274,86.1212
1286667873274,86.1827
1286667933274,85.6336
1286667993274,85.0206
1286668053274,85.7874
1286668113274,85.4301
1286668173274,85.7361
1286668233274,85.7219
1286668293274,85.7173
1286668353274,85.6026
1286668413274,85.8588
1286668473274,85.3178
1286668533274,85.3341
1286668593274,85.5950
1286668653274,85.8337
1286668713274,85.1882
1286668773274,85.5072