1286668833285,85.6374
1286668893285,85.6318
1286668953285,85.4074
1286669013285,85.7333
1286669073285,85.8213
1286669133285,85.5851
1286669193285,85.1704
1286669253285,85.9318
1286669313285,85.5899
1286669373285,85.2838
1286669433285,85.6766
1286669493286,85.5895
1286669553285,85.5212
1286669613285,85.5722
1286669673285,85.4555
1286669733285,85.4395
1286669793286,85.5110
1286669853286,85.8211
1286669913286,85.5081
1286669973286,85.3331
1286670033286,85.0886
1286670093286,85.3014
1286670153286,85.4599
1286670213285,85.4281
1286670273285,85.4445
1286670333285,85.3605
1286670393285,85.4668
1286670453285,85.3986
1286670513285,85.3983
1286670573285,85.4986
1286670633285,85.4075
1286670693285,85.3586
1286670753285,84.8295
1286670813286,85.7483
1286670873285,85.2332
1286670933285,85.1068
1286670993285,85.3093
1286671053285,85.5082
1286671113285,85.0277
1286671173286,85.1218
1286671233286,85.0718
1286671293286,85.0567
1286671353286,85.3864
1286671413286,85.6984
1286671473286,85.1071
1286671533285,85.7371
1286671593285,85.0192
1286671653285,85.4309
1286671713285,85.4383
1286671773285,85.9860
1286671833285,85.4586
1286671893285,85.0404
1286671953285,85.5115
1286672013285,85.3039
1286672073285,85.0144
1286672133285,85.0839
1286672193286,85.3099
1286672253285,85.1540
1286672313285,85.1784
1286672373285,84.9220
1286672433297,85.1997
1286672493297,85.3093
1286672553297,85.2674
1286672613297,85.2034
1286672673297,84.8712
1286672733297,85.3184
1286672793297,84.8366
1286672853297,85.2377
1286672913297,85.2828
1286672973297,85.1258
1286673033297,85.5629
1286673093297,85.0239
1286673153297,85.7278
1286673213297,85.3581
1286673273297,85.2055
1286673333297,85.1440
1286673393297,85.1232
1286673453297,85.1350
1286673513297,85.3233
1286673573297,85.6968
1286673633297,84.7372
1286673693297,85.3894
1286673753297,85.0154
1286673813297,85.1717
1286673873297,85.3060
1286673933297,85.3610
1286673993297,85.6254
1286674053297,85.4778
1286674113297,85.5162
1286674173297,85.0446
1286674233297,85.4289
1286674293297,85.1080
1286674353297,85.0091
1286674413297,85.6639
1286674473297,85.4488
1286674533297,85.4164
1286674593297,85.7342
1286674653297,85.8585
1286674713297,85.8505
1286674773297,85.5606
1286674833297,85.4143
1286674893297,85.3012
1286674953297,85.0980
1286675013297,85.8811
1286675073297,85.3331
1286675133297,85.2861
1286675193297,85.4396
1286675253297,85.2335
1286675313297,85.7515
1286675373297,85.6593
1286675433297,84.7924
1286675493297,85.4560
1286675553297,85.1925
1286675613297,85.4253
1286675673297,85.3717
1286675733297,85.3356
1286675793297,85.4198
1286675853297,84.8628
1286675913297,85.1789
1286675973297,85.0284
1286676033308,85.5312
1286676093308,85.5129
1286676153308,85.2859
1286676213308,85.3690
1286676273308,85.8280
1286676333308,85.5207
1286676393308,85.2737
1286676453308,85.0439
1286676513308,85.2794
1286676573308,85.4649
1286676633308,85.5425
1286676693308,85.6597
1286676753308,85.1971
1286676813308,85.9605
1286676873308,84.9351
1286676933308,85.5082
1286676993308,85.7832
1286677053308,84.9930
1286677113308,85.3960
1286677173308,85.3966
1286677233308,85.1275
1286677293308,85.3251
1286677353308,85.6854
1286677413308,85.2815
1286677473308,85.7405
1286677533308,85.3077
1286677593308,85.3089
1286677653308,85.5932
1286677713308,85.0058
1286677773308,85.4666
1286677833308,85.8722
1286677893308,84.9504
1286677953308,85.3083
1286678013308,85.5418
1286678073308,85.4908
1286678133308,85.3092
1286678193308,85.1847
1286678253308,85.5184
1286678313308,85.3494
1286678373308,85.5709
1286678433308,84.9710
1286678493308,85.5555
1286678553308,85.5404
1286678613308,85.2586
1286678673308,85.5235
1286678733308,85.4330
1286678793308,85.1743
1286678853308,85.6266
1286678913308,85.7360
1286678973308,85.3100
1286679033308,85.5121
1286679093308,85.4731
1286679153308,84.9064
1286679213308,85.3142
1286679273308,85.7122
1286679333308,85.1657
1286679393308,85.6245
1286679453308,85.4772
1286679513308,85.9111
1286679573308,85.5737
1286679633320,85.2170
1286679693320,85.7279
1286679753320,85.5231
1286679813320,85.3091
1286679873320,85.2535
1286679933320,85.4605
1286679993320,85.7085
1286680053320,85.8871
1286680113320,85.3138
1286680173320,85.4205
1286680233320,85.9904
1286680293320,85.6090
1286680353320,85.5652
1286680413320,85.5667
1286680473320,85.5558
1286680533320,85.5078
1286680593320,85.8936
1286680653320,85.5062
1286680713320,85.5103
1286680773320,85.6709
1286680833320,85.4450
1286680893320,85.2539
1286680953320,84.9183
1286681013320,85.5361
1286681073320,85.8151
1286681133320,85.5490
1286681193320,85.4077
1286681253320,85.4185
1286681313320,85.7252
1286681373320,85.5430
1286681433320,85.6338
1286681493320,85.5152
1286681553320,85.4214
1286681613320,85.2014
1286681673320,85.3898
1286681733320,85.3167
1286681793320,85.4578
1286681853320,85.7706
1286681913320,85.5698
1286681973320,85.0537
1286682033320,85.1078
1286682093320,85.5957
1286682153320,85.6198
1286682213320,85.1735
1286682273320,85.4989
1286682333320,85.7180
1286682393320,85.5017
1286682453320,85.4168
1286682513320,85.7650
1286682573320,85.8118
1286682633320,85.4929
1286682693320,85.4454
1286682753320,85.5565
1286682813320,85.8971
1286682873320,85.5175
1286682933320,85.5420
1286682993320,85.8609
1286683053320,85.3876
1286683113320,85.5255
1286683173320,85.8653
1286683233331,85.3142
1286683293331,85.6728
1286683353331,85.4630
1286683413331,85.5881
1286683473331,85.2870
1286683533331,85.6661
1286683593331,85.4871
1286683653331,85.5282
1286683713331,85.6557
1286683773331,84.8648
1286683833331,85.5069
1286683893331,85.0434
1286683953331,85.4889
1286684013331,85.8731
1286684073331,85.7309
1286684133331,85.7067
1286684193331,84.9390
1286684253331,85.4807
1286684313331,84.8808
1286684373331,86.1155
1286684433331,85.4972
1286684493331,85.4413
1286684553331,85.3246
1286684613331,85.3543
1286684673331,85.3270
1286684733331,85.8102
1286684793331,85.4295
1286684853331,85.2297
1286684913331,85.9391
1286684973331,85.2498
1286685033331,85.5023
1286685093331,85.2786
1286685153331,85.7931
1286685213331,85.5302
1286685273331,84.9946
1286685333331,85.6178
1286685393331,85.6424
1286685453331,85.8909
1286685513331,85.5600
1286685573331,86.0214
1286685633331,85.5357
1286685693331,85.4836
1286685753331,85.6964
1286685813331,85.8572
1286685873331,85.4385
1286685933331,85.3470
1286685993331,85.6810
1286686053331,85.8918
1286686113331,85.6893
1286686173331,85.9744
1286686233331,85.7304
1286686293331,86.1265
1286686353331,85.4576
1286686413331,85.7831
1286686473331,85.8280
1286686533331,86.0180
1286686593331,85.9800
1286686653331,85.3900
1286686713331,85.9832
1286686773331,86.1016
1286686833342,85.4913
1286686893342,85.5758
1286686953342,85.3838
1286687013342,85.4423
1286687073342,85.4147
1286687133342,85.7509
1286687193342,85.5660
1286687253342,85.5138
1286687313342,85.7668
1286687373342,86.1734
1286687433342,85.4541
1286687493342,85.9360
1286687553342,85.8503
1286687613342,85.7114
1286687673342,85.6402
1286687733342,86.3178
1286687793342,85.7130
1286687853342,85.5360
1286687913342,85.8167
1286687973342,86.1882
1286688033342,85.3567
1286688093342,85.8031
1286688153342,85.8348
1286688213342,85.5678
1286688273342,85.6571
1286688333342,85.9676
1286688393342,85.7096
1286688453342,85.7209
1286688513342,86.0942
1286688573342,86.2416
1286688633342,86.2996
1286688693342,85.7528
1286688753342,86.2296
1286688813342,86.3784
1286688873342,85.4329
1286688933342,85.8772
1286688993342,86.0409
1286689053342,85.8623
1286689113342,85.6420
1286689173342,85.8262
1286689233342,86.1394
1286689293342,85.7051
1286689353342,86.1037
1286689413342,85.8719
1286689473342,85.9766
1286689533342,86.3575
1286689593342,85.7276
1286689653342,86.2403
1286689713342,86.2853
1286689773342,85.8295
1286689833342,86.0783
1286689893342,86.2454
1286689953342,85.9495
1286690013342,86.1685
1286690073342,86.2336
1286690133342,86.3454
1286690193342,86.3856
1286690253342,86.3946
1286690313342,86.2845
1286690373342,86.0135
1286690433353,86.2919
1286690493353,85.5580
1286690553353,86.2613
1286690613353,86.4251
1286690673353,86.4875
1286690733353,86.1436
1286690793353,86.6725
1286690853353,86.6857
1286690913353,86.3399
1286690973353,86.2356
1286691033353,85.7966
1286691093353,86.1457
1286691153353,86.2928
1286691213353,86.3076
1286691273353,86.3624
1286691333353,86.1555
1286691393353,86.0016
1286691453353,86.3999
1286691513353,86.2665
1286691573353,86.0456
1286691633353,86.0419
1286691693353,86.1148
1286691753353,85.9663
1286691813353,85.8021
1286691873353,86.2066
1286691933353,86.5837
1286691993353,86.3832
1286692053353,86.4726
1286692113353,86.0057
1286692173353,85.9608
1286692233353,86.0559
1286692293353,86.2227
1286692353353,86.5577
1286692413353,86.2845
1286692473353,85.9737
1286692533353,86.4785
1286692593353,86.3522
1286692653353,86.4409
1286692713353,86.3324
1286692773353,85.9539
1286692833353,86.2636
1286692893353,86.1051
1286692953353,86.1133
1286693013353,86.1394
1286693073353,86.0527
1286693133353,86.5777
1286693193353,86.3333
1286693253353,86.2324
1286693313353,86.3977
1286693373353,86.2424
1286693433353,86.6996
1286693493353,86.3582
1286693553353,86.0146
1286693613353,86.8380
1286693673353,85.8285
1286693733353,86.5575
1286693793353,86.3439
1286693853353,86.3190
1286693913353,86.1077
1286693973353,86.2039
1286694033365,86.2882
1286694093365,86.1152
1286694153365,86.6612
1286694213365,86.2969
1286694273365,86.1846
1286694333365,86.5732
1286694393365,86.2852
1286694453365,86.5439
1286694513365,86.4037
1286694573365,86.1009
1286694633365,85.9597
1286694693365,86.3931
1286694753365,86.0182
1286694813365,86.3320
1286694873365,86.5232
1286694933365,86.4045
1286694993365,86.7375
1286695053365,85.8338
1286695113365,86.3398
1286695173365,86.4831
1286695233365,86.4758
1286695293365,86.2915
1286695353365,86.5314
1286695413365,86.5801
1286695473365,86.4025
1286695533365,86.4421
1286695593365,86.4776
1286695653365,86.4193
1286695713365,86.3121
1286695773365,86.2654
1286695833365,86.6234
1286695893365,86.4224
1286695953365,86.4254
1286696013365,86.2812
1286696073365,86.3141
1286696133365,86.2743
1286696193365,86.3214
1286696253365,86.6767
1286696313365,86.8855
1286696373365,86.4163
1286696433365,86.5452
1286696493365,86.0792
1286696553365,86.4589
1286696613365,86.5159
1286696673365,86.1810
1286696733365,86.7875
1286696793365,86.2977
1286696853365,86.5122
1286696913365,86.5852
1286696973365,86.8296
1286697033365,86.4462
1286697093365,86.3758
1286697153365,86.2187
1286697213365,86.2883
1286697273365,86.7313
1286697333365,86.3818
1286697393365,86.2509
1286697453365,86.0492
1286697513365,85.9478
1286697573365,86.2060
1286697633376,86.1550
1286697693376,86.7589
1286697753376,86.6459
1286697813376,86.3796
1286697873376,86.5076
1286697933376,85.7479
1286697993376,86.3393
1286698053376,86.5403
1286698113376,86.3567
1286698173376,86.2622
1286698233376,86.5237
1286698293376,86.1181
1286698353376,86.4954
1286698413376,86.3276
1286698473376,85.8527
1286698533376,86.0534
1286698593376,86.2068
1286698653376,86.0905
1286698713376,86.5283
1286698773376,86.3042
1286698833376,86.3428
1286698893376,86.3313
1286698953376,86.3940
1286699013376,86.1175
1286699073376,86.3572
1286699133376,86.4040
1286699193376,86.2977
1286699253376,86.4578
1286699313376,86.5589
1286699373376,85.9617
1286699433376,86.4030
1286699493376,86.3565
1286699553376,86.5564
1286699613376,86.6967
1286699673376,86.1509
1286699733376,86.2614
1286699793376,86.3993
1286699853376,85.9492
1286699913376,86.0206
1286699973376,86.4355
1286700033376,86.8615
1286700093376,86.5712
1286700153376,86.8640
1286700213376,86.3157
1286700273376,86.3547
1286700333376,86.1497
1286700393376,86.7613
1286700453376,86.2359
1286700513376,86.4665
1286700573376,86.2950
1286700633376,86.4070
1286700693376,86.3174
1286700753376,86.5324
1286700813376,86.6647
1286700873376,86.3992
1286700933376,86.1662
1286700993376,86.6676
1286701053376,86.3517
1286701113376,86.6356
1286701173376,86.2594
1286701233388,86.1848
1286701293388,86.6221
1286701353388,86.3057
1286701413388,86.6107
1286701473388,87.0049
1286701533388,86.5370
1286701593388,86.5402
1286701653388,86.6530
1286701713388,86.6981
1286701773388,87.1673
1286701833388,86.8883
1286701893388,86.3808
1286701953388,86.2023
1286702013388,86.7570
1286702073388,86.3793
1286702133388,86.5227
1286702193388,86.0755
1286702253388,86.6398
1286702313388,86.1813
1286702373388,86.6644
1286702433388,86.4157
1286702493388,86.5040
1286702553388,86.3762
1286702613388,86.7551
1286702673388,86.3840
1286702733388,86.1721
1286702793388,86.5069
1286702853388,86.9477
1286702913388,86.3270
1286702973388,86.5648
1286703033388,86.7156
1286703093388,86.3204
1286703153388,86.1597
1286703213388,86.7220
1286703273388,86.6405
1286703333388,86.6675
1286703393388,86.6065
1286703453388,86.2145
1286703513388,86.4623
1286703573388,86.8536
1286703633388,86.8255
1286703693388,86.7734
1286703753388,86.5840
1286703813388,86.9990
1286703873388,86.5882
1286703933388,86.3046
1286703993388,86.6806
1286704053388,86.3900
1286704113388,86.7860
1286704173388,87.0080
1286704233388,86.5043
1286704293388,87.1129
1286704353388,86.2801
1286704413388,86.8087
1286704473388,86.4854
1286704533388,86.7020
1286704593388,86.4090
1286704653388,86.8111
1286704713388,86.5019
1286704773388,86.5160
1286704833400,86.9153
1286704893400,86.3444
1286704953400,86.4178
1286705013400,86.2999
1286705073400,86.7554
1286705133400,86.4874
1286705193400,86.5140
1286705253400,86.6424
1286705313400,86.1779
1286705373400,86.9102
1286705433400,86.3958
1286705493400,86.4442
1286705553400,86.3470
1286705613400,86.0463
1286705673400,86.2677
1286705733400,85.9776
1286705793400,86.3562
1286705853400,86.3848
1286705913400,86.7368
1286705973400,86.5111
1286706033400,86.3025
1286706093400,86.4769
1286706153400,86.3631
1286706213400,86.2171
1286706273400,86.2957
1286706333400,86.3054
1286706393400,86.3228
1286706453400,86.3309
1286706513400,86.4436
1286706573400,86.1376
1286706633400,86.4283
1286706693400,86.1012
1286706753400,86.5233
1286706813400,86.3881
1286706873400,86.5018
1286706933400,86.8060
1286706993400,86.5890
1286707053400,86.9241
1286707113400,86.8348
1286707173400,86.0778
1286707233400,86.5435
1286707293400,86.2506
1286707353400,86.8291
1286707413400,86.8078
1286707473400,86.3878
1286707533400,86.4228
1286707593400,86.4074
1286707653400,86.0215
1286707713400,86.6143
1286707773400,87.1074
1286707833400,86.3546
1286707893400,86.6260
1286707953400,86.5863
1286708013400,86.9267
1286708073400,86.7452
1286708133400,86.6222
1286708193400,86.4123
1286708253400,86.8557
1286708313400,86.9345
1286708373400,86.7394
1286708433411,86.2713
1286708493411,86.7316
1286708553411,86.8212
1286708613411,86.7362
1286708673411,86.4195
1286708733411,86.4329
1286708793411,86.5859
1286708853411,86.3951
1286708913411,86.2965
1286708973411,86.3148
1286709033411,86.8889
1286709093411,86.3050
1286709153411,86.7493
1286709213411,86.6269
1286709273411,86.3856
1286709333411,86.3191
1286709393411,86.8596
1286709453411,86.8962
1286709513411,86.1347
1286709573411,86.3874
1286709633411,86.4609
1286709693411,86.3539
1286709753411,86.8739
1286709813411,86.3862
1286709873411,86.8803
1286709933411,86.5612
1286709993411,86.3363
1286710053411,86.2925
1286710113411,86.7161
1286710173411,87.1228
1286710233411,86.6740
1286710293411,86.9259
1286710353411,86.2244
1286710413411,86.7531
1286710473411,86.3905
1286710533411,87.1541
1286710593411,86.5911
1286710653411,86.6285
1286710713411,86.5729
1286710773411,86.5644
1286710833411,86.6085
1286710893411,87.0425
1286710953411,86.4586
1286711013411,86.4473
1286711073411,86.7574
1286711133411,86.7403
1286711193411,86.7073
1286711253411,86.6581
1286711313411,86.7089
1286711373411,86.3978
1286711433411,86.9169
1286711493411,86.6263
1286711553411,87.1974
1286711613411,86.5049
1286711673411,86.6862
1286711733411,86.9084
1286711793411,86.5887
1286711853411,86.8182
1286711913411,86.5691
1286711973411,86.8255
1286712033423,86.4848
1286712093423,87.0369
1286712153423,86.4603
1286712213423,86.7764
1286712273423,87.0069
1286712333423,86.6851
1286712393423,86.6548
1286712453423,86.6873
1286712513423,86.7802
1286712573423,87.0202
1286712633423,86.9706
1286712693423,86.5576
1286712753423,86.6423
1286712813423,87.0754
1286712873423,86.7550
1286712933423,86.8177
1286712993423,86.0838
1286713053423,86.3806
1286713113423,86.4321
1286713173423,86.3694
1286713233423,86.6226
1286713293423,86.8084
1286713353423,86.4691
1286713413423,86.6187
1286713473423,86.8892
1286713533423,86.6792
1286713593423,86.1689
1286713653423,86.4342
1286713713423,86.0610
1286713773423,86.5475
1286713833423,86.8360
1286713893423,86.3576
1286713953423,86.7009
1286714013423,86.7238
1286714073423,86.9136
1286714133423,86.6021
1286714193423,86.2856
1286714253423,86.4685
1286714313423,86.6128
1286714373423,86.0759
1286714433423,86.6313
1286714493423,86.4762
1286714553423,86.5933
1286714613423,86.6993
1286714673423,86.7862
1286714733423,86.6364
1286714793423,87.2108
1286714853423,86.5540
1286714913423,86.8484
1286714973423,86.8702
1286715033423,86.8918
1286715093423,86.2391
1286715153423,87.0620
1286715213423,86.2163
1286715273423,87.8700
1286715333423,86.5891
1286715393423,86.6539
1286715453423,86.9694
1286715513423,86.6280
1286715573423,86.6953
1286715633436,86.6153
1286715693436,86.6306
1286715753436,86.5418
1286715813436,86.5344
1286715873436,86.5541
1286715933436,86.5779
1286715993436,86.5604
1286716053436,86.8862
1286716113436,86.3964
1286716173436,86.8477
1286716233436,86.2942
1286716293436,86.8315
1286716353436,86.3084
1286716413436,86.6960
1286716473436,87.0942
1286716533436,86.4562
1286716593436,86.9847
1286716653436,86.5198
1286716713436,86.5256
1286716773436,86.4570
1286716833436,86.4576
1286716893436,86.5757
1286716953436,86.6814
1286717013436,86.2797
1286718213436,86.2895
1286718273436,86.7660
1286718333436,87.0490
1286718393436,86.9250
1286718453436,86.0840
1286718513436,86.6286
1286718573436,87.0731
1286718633436,86.5954
1286718693436,86.8441
1286718753436,86.9671
1286718813436,87.0845
1286718873436,87.1069
1286718933436,87.4477
1286718993436,86.8354
1286719053436,87.4035
1286719113436,86.5795
1286719173436,86.8706
1286719233448,86.5347
1286719293448,86.8731
1286719353448,86.7718
1286719413448,86.5138
1286719473448,87.0207
1286719533448,87.0610
1286719593448,86.9160
1286719653448,87.1808
1286719713448,87.1745
1286719773448,86.7863
1286719833448,86.8860
1286719893448,86.7691
1286719953448,86.8421
1286720013448,86.8244
1286720073448,87.6698
1286720133448,86.8651
1286720193448,86.9801
1286720253448,86.8540
1286720313448,87.2472
1286720373448,86.6541
1286720433448,86.5815
1286720493448,86.7706
1286720553448,86.3873
1286720613448,86.9664
1286720673448,86.7320
1286720733448,87.0729
1286720793448,86.6985
1286720853448,86.9024
1286720913448,86.4129
1286720973448,86.4491
1286721033448,86.5999
1286721093448,86.1133
1286721153448,87.1881
1286721213448,86.4613
1286721273448,86.4525
1286721333448,86.6654
1286721393448,86.4576
1286721453448,86.4294
1286721513448,86.6709
1286721573448,86.7851
1286721633448,86.8508
1286721693448,86.6008
1286721753448,86.6569
1286721813448,86.6200
1286721873448,86.7854
1286721933448,86.5689
1286721993448,86.7956
1286722053448,86.6448
1286722113448,86.7519
1286722173448,86.6679
1286722233448,86.9737
1286722293448,87.2018
1286722353448,86.7538
1286722413448,86.7962
1286722473448,86.7482
1286722533448,86.9727
1286722593448,86.8320
1286722653448,87.0476
1286722713448,86.4105
1286722773448,86.8624
1286722833461,86.5115
1286722893461,87.1140
1286722953461,86.9333
1286723013461,86.7168
1286723073461,86.9002
1286723133461,86.5422
1286723193461,87.0580
1286723253461,86.8028
1286723313461,86.7742
1286723373461,87.0542
1286723433461,86.7812
1286723493461,86.9276
1286723553461,87.1600
1286723613461,86.6726
1286723673461,86.9876
1286723733461,86.5974
1286723793461,87.0544
1286723853461,86.7339
1286723913461,86.5974
1286723973461,86.5151
1286724033461,86.7144
1286724093461,86.6257
1286724153461,86.8744
1286724213461,86.8208
1286724273461,86.5409
1286724333461,86.7732
1286724393461,86.7624
1286724453461,86.4821
1286724513461,86.7215
1286724573461,86.9308
1286724633461,86.6575
1286724693461,86.8826
1286724753461,87.0053
1286724813461,86.8669
1286724873461,86.6287
1286724933461,86.8499
1286724993461,87.3772
1286725053461,86.6659
1286725113461,86.9206
1286725173461,86.4900
1286725233461,87.1019
1286725293461,87.1806
1286725353461,87.0165
1286725413461,86.6056
1286725473461,86.9756
1286725533461,87.2011
1286725593461,87.0237
1286725653461,86.6333
1286725713461,87.3450
1286725773461,86.9206
1286725833461,86.7682
1286725893461,87.0364
1286725953461,86.6873
1286726013461,86.8251
1286726073461,86.9477
1286726133461,86.7620
1286726193461,87.0310
1286726253461,86.6074
1286726313461,87.0089
1286726373461,86.4451
1286726433474,86.8824
1286726493474,87.0667
1286726553474,86.5359
1286726613474,86.7789
1286726673474,86.4889
1286726733474,87.0789
1286726793474,86.8019
1286726853474,86.9544
1286726913474,86.6505
1286726973474,86.6358
1286727033474,86.8946
1286727093474,87.3870
1286727153474,87.2039
1286727213474,86.7038
1286727273474,86.6209
1286727333474,87.3832
1286727393474,86.6455
1286727453474,86.7921
1286727513474,87.1861
1286727573474,86.4233
1286727633474,86.6038
1286727693474,86.2057
1286727753474,86.7279
1286727813474,86.7940
1286727873474,87.0971
1286727933474,86.8665
1286727993474,86.5657
1286728053474,86.9129
1286728113474,86.4826
1286728173474,86.6599
1286728233474,86.6047
1286728293474,86.3969
1286728353474,86.6676
1286728413474,86.2349
1286728473474,86.8439
1286728533474,86.5830
1286728593474,86.8309
1286728653474,86.8038
1286728713474,86.4296
1286728773474,86.7056
1286728833474,86.9030
1286728893474,86.9101
1286728953474,86.9325
1286729013474,86.6498
1286729073474,86.7647
1286729133474,86.5704
1286729193474,86.7523
1286729253474,86.3059
1286729313474,86.8304
1286729373474,86.4031
1286729433474,86.6224
1286729493474,86.8529
1286729553474,86.5649
1286729613474,86.3269
1286729673474,86.5138
1286729733474,86.7255
1286729793474,86.4077
1286729853474,86.4546
1286729913474,86.4706
1286729973474,86.3125
1286730033487,86.5913
1286730093487,86.2437
1286730153487,86.6283
1286730213487,86.8028
1286730273487,86.2636
1286730333487,86.5301
1286730393487,86.2727
1286730453487,86.4767
1286730513487,86.7449
1286730573487,86.6493
1286730633487,86.4064
1286730693487,86.6225
1286730753487,86.2823
1286730813487,86.4223
1286730873487,86.4258
1286730933487,86.9589
1286730993487,86.2030
1286731053487,86.8594
1286731113487,86.7178
1286731173487,86.8177
1286731233487,86.4943
1286731293487,86.7052
1286731353487,86.6717
1286731413487,86.3562
1286731473487,86.3140
1286731533487,86.6538
1286731593487,86.4519
1286731653487,86.7704
1286731713487,86.5295
1286731773487,86.4073
1286731833487,86.3010
1286731893487,87.2254
1286731953487,86.2709
1286732013487,86.2982
1286732073487,87.2735
1286732133487,86.8713
1286732193487,87.0119
1286732253487,86.7883
1286732313487,86.4250
1286732373487,86.7509
1286732433487,86.7779
1286732493487,86.6357
1286732553487,86.2640
1286732613487,86.9293
1286732673487,86.3185
1286732733487,86.8832
1286732793487,86.8080
1286732853487,86.8450
1286732913487,86.3206
1286732973487,86.9021
1286733033487,86.1763
1286733093487,86.3877
1286733153487,86.9106
1286733213487,86.9637
1286733273487,86.6785
1286733333487,86.0816
1286733393487,86.8420
1286733453487,86.4195
1286733513487,86.6415
1286733573487,86.4492
1286733633500,86.5980
1286733693500,86.6717
1286733753500,86.3336
1286733813500,86.6402
1286733873500,86.8414
1286733933500,86.3803
1286733993500,86.8155
1286734053500,87.0999
1286734113500,87.0714
1286734173500,86.8298
1286734233500,86.7860
1286734293500,86.9114
1286734353500,86.5097
1286734413500,86.8218
1286734473500,86.7010
1286734533500,86.6914
1286734593500,86.8434
1286734653500,87.2012
1286734713500,86.7036
1286734773500,87.2117
1286734833500,86.9800
1286734893500,86.5954
1286734953500,86.8036
1286735013500,86.7011
1286735073500,86.6628
1286735133500,87.2401
1286735193500,86.7349
1286735253500,87.2077
1286735313500,86.9367
1286735373500,86.8960
1286735433500,86.5954
1286735493500,86.7712
1286735553500,86.8354
1286735613500,87.1003
1286735673500,87.1649
1286735733500,86.5952
1286735793500,86.5442
1286735853500,86.7431
1286735913500,87.5519
1286735973500,86.9143
1286736033500,86.9717
1286736093500,87.3423
1286736153500,87.3930
1286736213500,86.8032
1286736273500,86.6672
1286736333500,86.9966
1286736393500,87.2425
1286736453500,87.1420
1286736513500,86.9611
1286736573500,86.9313
1286736633500,86.7539
1286736693500,86.6635
1286736753500,87.2221
1286736813500,87.0913
1286736873500,87.0941
1286736933500,87.0941
1286736993500,87.2492
1286737053500,86.2293
1286737113500,86.6014
1286737173500,86.9230
1286737233513,86.7047
1286737293513,86.4886
1286737353513,87.0178
1286737413513,87.1072
1286737473513,87.0228
1286737533513,86.3259
1286737593513,86.8802
1286737653513,86.3313
1286737713513,86.9253
1286737773513,87.1440
1286737833513,86.9073
1286737893513,86.5774
1286737953513,86.8188
1286738013513,86.6212
1286738073513,86.3907
1286738133513,86.8991
1286738193513,86.5851
1286738253513,86.9055
1286738313513,86.1571
1286738373513,86.8762
1286738433513,86.6650
1286738493513,86.8548
1286738553513,86.7786
1286738613513,86.6298
1286738673513,86.3589
1286738733513,86.8802
1286738793513,86.7397
1286738853513,86.9964
1286738913513,86.2884
1286738973513,86.3542
1286739033513,86.8243
1286739093513,86.4810
1286739153513,86.5745
1286739213513,86.3724
1286739273513,86.3897
1286739333513,86.6523
1286739393513,86.6115
1286739453513,86.3959
1286739513513,85.7288
1286739573513,86.3749
1286739633513,86.4109
1286739693513,86.2545
1286739753513,86.7386
1286739813513,86.4229
1286739873513,86.5557
1286739933513,86.3859
1286739993513,86.2889
1286740053513,86.5935
1286740113513,86.2093
1286740173513,86.3057
1286740233513,86.9206
1286740293513,86.8504
1286740353513,86.0792
1286740413513,86.6630
1286740473513,86.4723
1286740533513,86.4085
1286740593513,87.0112
1286740653513,86.5032
1286740713513,86.3012
1286740773513,86.1773
1286740833526,86.5161
1286740893526,86.1248
1286740953526,85.8909
1286741013526,86.4454
1286741073526,86.2176
1286741133526,86.2887
1286741193526,86.3053
1286741253526,86.6471
1286741313526,86.4412
1286741373526,86.5023
1286741433526,86.6209
1286741493526,86.3263
1286741553526,86.0870
1286741613526,86.1854
1286741673526,86.2733
1286741733526,86.0196
1286741793526,86.6224
1286741853526,86.3951
1286741913526,86.7670
1286741973526,86.2729
1286742033526,86.1959
1286742093526,86.3499
1286742153526,86.1664
1286742213526,86.4459
1286742273526,86.2818
1286742333526,85.9745
1286742393526,86.0958
1286742453526,86.7331
1286742513526,85.9883
1286742573526,86.1560
1286742633526,86.6585
1286742693526,86.5448
1286742753526,86.5472
1286742813526,86.1749
1286742873526,85.9292
1286742933526,86.0232
1286742993526,86.1460
1286743053526,86.3930
1286743113526,86.3297
1286743173526,86.3115
1286743233526,86.1948
1286743293526,86.2727
1286743353526,86.6801
1286743413526,85.9116
1286743473526,86.3318
1286743533526,85.9384
1286743593526,86.3748
1286743653526,86.1018
1286743713526,85.9110
1286743773526,86.1881
1286743833526,86.3991
1286743893526,86.4419
1286743953526,86.2511
1286744013526,86.5240
1286744073526,86.1341
1286744133526,86.0738
1286744193526,86.3355
1286744253526,85.9912
1286744313526,86.5629
1286744373526,86.1062
1286744433539,86.0819
1286744493539,86.3837
1286744553539,86.4774
1286744613539,86.0836
1286744673539,86.0731
1286744733539,86.4259
1286744793539,85.9103
1286744853539,86.2505
1286744913539,85.8901
1286744973539,86.2576
1286745033539,85.9334
1286745093539,85.9562
1286745153539,85.9156
1286745213539,86.2521
1286745273539,86.1588
1286745333539,86.1482
1286745393539,85.9795
1286745453539,86.2309
1286745513539,86.0626
1286745573539,86.7924
1286745633539,86.0377
1286745693539,85.9841
1286745753539,86.1677
1286745813539,86.1856
1286745873539,85.5969
1286745933539,86.0728
1286745993539,85.8112
1286746053539,86.2234
1286746113539,86.0224
1286746173539,85.7378
1286746233539,86.6020
1286746293539,86.1209
1286746353539,85.9984
1286746413539,85.9322
1286746473539,85.8991
1286746533539,86.1140
1286746593539,86.5349
1286746653539,86.0147
1286746713539,86.0160
1286746773539,85.6101
1286746833539,85.5542
1286746893539,85.5869
1286746953539,86.2807
1286747013539,85.5364
1286747073539,85.8159
1286747133539,85.9499
1286747193539,85.9194
1286747253539,85.6161
1286747313539,85.9638
1286747373539,85.6771
1286747433539,86.0036
1286747493539,85.7467
1286747553539,85.3290
1286747613539,85.8610
1286747673539,85.8692
1286747733539,85.7105
1286747793539,85.8907
1286747853539,86.3057
1286747913539,85.8310
1286747973539,85.8531
1286748033551,85.5296
1286748093551,85.4836
1286748153551,85.8548
1286748213551,85.3980
1286748273551,85.8388
1286748333551,85.0380
1286748393551,85.6511
1286748453551,85.5909
1286748513551,85.6844
1286748573551,85.9871
1286748633551,85.2067
1286748693551,85.6442
1286748753551,85.6106
1286748813551,85.8537
1286748873551,85.7499
1286748933551,85.4139
1286748993551,85.8185
1286749053551,85.6933
1286749113551,85.3431
1286749173551,85.1965
1286749233551,85.8643
1286749293551,85.7817
1286749353551,85.4774
1286749413551,86.0668
1286749473551,85.2251
1286749533551,85.4416
1286749593551,85.7532
1286749653551,85.5436
1286749713551,86.1760
1286749773551,85.5822
1286749833551,85.1646
1286749893551,85.5334
1286749953551,85.4154
1286750013551,85.3812
1286750073551,85.5668
1286750133551,85.8649
1286750193551,85.6200
1286750253551,85.7448
1286750313551,85.3745
1286750373551,85.2917
1286750433551,85.5910
1286750493551,85.7541
1286750553551,85.1960
1286750613551,85.7347
1286750673551,85.4720
1286750733551,85.8914
1286750793551,85.6203
1286750853551,85.4485
1286750913551,85.3663
1286750973551,85.3078
1286751033551,85.6071
1286751093551,85.6606
1286751153551,85.0171
1286751213551,85.2437
1286751273551,86.1067
1286751333551,85.5736
1286751393551,86.0370
1286751453551,85.8194
1286751513551,85.5332
1286751573551,85.5450
1286751633563,85.6493
1286751693563,85.6807
1286751753563,84.9372
1286751813563,85.2312
1286751873563,85.5291
1286751933563,85.5025
1286751993563,86.2924
1286752053563,85.5199
1286752113563,85.9126
1286752173563,85.4115
1286752233563,85.5780
1286752293563,85.3077
1286752353563,85.6093
1286752413563,85.8599
1286752473563,85.4564
1286752533563,85.1727
1286752593563,85.8251
1286752653563,85.6910
1286752713563,85.7820
1286752773563,86.3172
1286752833563,85.8069
1286752893563,85.4099
1286752953563,85.4993
1286753013563,85.3587
1286753073563,85.7560
1286753133563,85.7942
1286753193563,85.8460
1286753253563,85.3897
1286753313563,86.2069
1286753373563,85.4156
1286753433563,85.9774
1286753493563,85.5186
1286753553563,85.8290
1286753613563,85.8400
1286753673563,85.7845
1286753733563,85.2955
1286753793563,86.0255
1286753853563,85.9017
1286753913563,85.6170
1286753973563,85.5377
1286754033563,85.6717
1286754093563,85.8878
1286754153563,85.7830
1286754213563,85.9250
1286754273563,85.7361
1286754333563,85.8689
1286754393563,85.7259
1286754453563,85.7323
1286754513563,85.7883
1286754573563,85.8879
1286754633563,85.6101
1286754693563,85.6045
1286754753563,85.5665
1286754813563,85.3081
1286754873563,85.7485
1286754933563,85.8168
1286754993563,85.5033
1286755053563,85.1462
1286755113563,85.5565
1286755173563,85.5431