1286755233575,85.8216
1286755293575,85.7303
1286755353575,86.0006
1286755413575,85.6858
1286755473575,85.0897
1286755533575,85.6740
1286755593575,85.4576
1286755653575,85.2409
1286755713575,85.3486
1286755773575,85.1895
1286755833575,85.8318
1286755893575,85.5682
1286755953575,85.3183
1286756013575,85.6644
1286756073575,85.5050
1286756133575,85.3568
1286756193575,85.3506
1286756253575,85.6799
1286756313575,85.4353
1286756373575,85.0740
1286756433575,85.5319
1286756493575,85.0843
1286756553575,85.1892
1286756613575,85.1331
1286756673575,85.2350
1286756733575,85.2106
1286756793575,85.5149
1286756853575,85.2874
1286756913575,85.0239
1286756973575,85.5287
1286757033575,84.7218
1286757093575,85.0190
1286757153575,85.1887
1286757213575,84.9575
1286757273575,85.4863
1286757333575,85.0477
1286757393575,85.3765
1286757453575,85.0447
1286757513575,84.9289
1286757573575,85.1440
1286757633575,85.0146
1286757693575,84.9033
1286757753575,85.3817
1286757813575,85.1445
1286757873575,85.0470
1286757933575,85.2671
1286757993575,84.7430
1286758053575,85.1615
1286758113575,84.7544
1286758173575,85.3380
1286758233575,84.7579
1286758293575,84.6441
1286758353575,84.8989
1286758413575,85.0250
1286758473575,84.7768
1286758533575,84.4533
1286758593575,84.3641
1286758653575,84.7987
1286758713575,84.7153
1286758773575,85.1781
1286758833552,85.1192
1286758893552,84.7583
1286758953552,84.8598
1286759013552,84.6670
1286759073552,84.9789
1286759133552,84.8222
1286759193552,85.0536
1286759253552,85.1636
1286759313552,84.6826
1286759373552,84.8894
1286759433552,85.2815
1286759493552,84.9632
1286759553552,84.6817
1286759613552,84.9652
1286759673552,84.8356
1286759733552,84.7157
1286759793552,84.7741
1286759853552,84.6905
1286759913552,84.9786
1286759973552,84.7482
1286760033552,84.6888
1286760093552,84.8407
1286760153552,84.6657
1286760213552,84.6437
1286760273552,84.6544
1286760333552,84.8746
1286760393552,84.7104
1286760453552,84.4526
1286760513552,84.5312
1286760573552,85.0799
1286760633552,84.7676
1286760693552,84.4959
1286760753552,84.5597
1286760813552,84.6991
1286760873552,84.9655
1286760933552,84.8526
1286760993552,85.2706
1286761053552,84.7513
1286761113552,84.5828
1286761173552,84.7969
1286761233552,84.8553
1286761293552,85.1174
1286761353552,84.7535
1286761413552,84.6981
1286761473552,84.2267
1286761533552,85.0224
1286761593552,85.0256
1286761653552,84.6265
1286761713552,84.7275
1286761773552,84.7511
1286761833552,84.5145
1286761893552,85.1677
1286761953552,84.9677
1286762013552,85.0358
1286762073552,85.1592
1286762133552,84.6860
1286762193552,85.1781
1286762253552,84.6599
1286762313552,84.7113
1286762373552,84.7307
1286762433563,84.8661
1286762493563,84.9925
1286762553563,84.6053
1286762613563,84.8322
1286762673563,84.7681
1286762733563,85.0106
1286762793563,84.5037
1286762853563,84.8298
1286762913563,84.9169
1286762973563,84.8163
1286763033563,84.4634
1286763093563,84.7078
1286763153563,84.2944
1286763213563,84.5485
1286763273563,84.6889
1286763333563,84.3110
1286763393563,84.6383
1286763453563,84.5670
1286763513563,84.5575
1286763573563,84.5265
1286763633563,84.5180
1286763693563,84.4861
1286763753563,85.0293
1286763813563,85.0688
1286763873563,83.7931
1286763933563,84.7252
1286763993563,84.3370
1286764053563,84.2464
1286764113563,84.2587
1286764173563,84.3356
1286764233563,84.5504
1286764293563,84.2557
1286764353563,84.7270
1286764413563,84.9254
1286764473563,84.5507
1286764533563,84.6936
1286764593563,84.6874
1286764653563,84.9339
1286764713563,84.8200
1286764773563,84.5038
1286764833563,85.0260
1286764893563,84.5538
1286764953563,85.0895
1286765013563,84.1881
1286765073563,84.6338
1286765133563,84.5836
1286765193563,84.7961
1286765253563,84.6022
1286765313563,84.3274
1286765373563,84.2961
1286765433563,84.5068
1286765493563,84.5278
1286765553563,84.3950
1286765613563,84.5648
1286765673563,84.2611
1286765733563,85.0061
1286765793563,84.4524
1286765853563,84.1319
1286765913563,84.3435
1286765973563,84.1450
1286766033575,84.0438
1286766093575,84.3837
1286766153575,84.7892
1286766213575,84.4254
1286766273575,84.1043
1286766333575,84.4326
1286766393575,84.0775
1286766453575,85.1680
1286766513575,84.4384
1286766573575,84.0621
1286766633575,84.0343
1286766693575,84.6366
1286766753575,84.3754
1286766813575,84.2767
1286766873575,84.2280
1286766933575,83.9324
1286766993575,83.9463
1286767053575,84.3853
1286767113575,84.5885
1286767173575,83.8053
1286767233575,84.2157
1286767293575,84.5670
1286767353575,84.1976
1286767413575,84.4161
1286767473575,84.1462
1286767533575,84.0457
1286767593575,84.4386
1286767653575,84.1699
1286767713575,84.2087
1286767773575,84.4934
1286767833575,84.3640
1286767893575,84.3629
1286767953575,85.5960
1286768013575,84.1019
1286768073575,84.4628
1286768133575,84.4921
1286768193575,84.1759
1286768253575,84.1016
1286768313575,83.7883
1286768373575,84.4464
1286768433575,84.5160
1286768493575,84.2015
1286768553575,83.5553
1286768613575,84.2470
1286768673575,83.9639
1286768733575,84.1740
1286768793575,84.3143
1286768853575,84.3794
1286768913575,83.9160
1286768973575,84.0755
1286769033575,83.8853
1286769093575,84.4691
1286769153575,83.8318
1286769213575,84.2840
1286769273575,83.8091
1286769333575,84.1698
1286769393575,83.8945
1286769453575,83.7855
1286769513575,83.6610
1286769573575,84.6193
1286769633586,84.1395
1286769693586,83.9756
1286769753586,84.5857
1286769813586,83.7346
1286769873586,83.6436
1286769933586,83.8576
1286769993586,83.9283
1286770053586,84.5127
1286770113586,84.4195
1286770173586,84.1595
1286770233586,84.3215
1286770293586,83.6702
1286770353586,83.9911
1286770413586,84.2031
1286770473586,84.1972
1286770533586,84.1325
1286770593586,84.1232
1286770653586,84.0388
1286770713586,83.7320
1286770773586,83.9377
1286770833586,83.7720
1286770893586,84.3805
1286770953586,84.2213
1286771013586,83.8003
1286771073586,84.5478
1286771133586,83.2728
1286771193586,83.7342
1286771253586,83.8148
1286771313586,84.1056
1286771373586,84.1033
1286771433586,84.1746
1286771493586,83.6360
1286771553586,83.9477
1286771613586,84.0209
1286771673586,83.9814
1286771733586,84.1625
1286771793586,83.9107
1286771853586,83.7492
1286771913586,83.8281
1286771973586,84.2833
1286772033586,83.9021
1286772093586,83.3117
1286772153586,83.5299
1286772213586,84.2809
1286772273586,83.5979
1286772333586,84.4733
1286772393586,84.0580
1286772453586,83.9491
1286772513586,83.7729
1286772573586,83.6096
1286772633586,84.0590
1286772693586,83.8748
1286772753586,83.7189
1286772813586,84.0075
1286772873586,83.7009
1286772933586,83.6938
1286772993586,84.0111
1286773053586,83.8400
1286773113586,83.9610
1286773173586,83.6638
1286773233597,83.6458
1286773293597,83.9387
1286773353597,83.6957
1286773413597,84.0372
1286773473597,84.0682
1286773533597,83.8442
1286773593597,83.9425
1286773653597,83.9679
1286773713597,83.6068
1286773773597,83.8924
1286773833597,83.9014
1286773893597,83.8422
1286773953597,83.7340
1286774013597,83.6398
1286774073597,83.7960
1286774133597,83.7713
1286774193597,84.1698
1286774253597,83.3529
1286774313597,83.4974
1286774373597,83.5698
1286774433597,84.0882
1286774493597,83.6958
1286774553597,83.9003
1286774613597,84.0439
1286774673597,84.3343
1286774733597,83.8341
1286774793597,83.8423
1286774853597,84.0016
1286774913597,83.9276
1286774973597,84.0943
1286775033597,83.8558
1286775093597,84.1681
1286775153597,83.5257
1286775213597,84.0519
1286775273597,83.7429
1286775333597,83.7372
1286775393597,83.8126
1286775453597,83.8169
1286775513597,83.9730
1286775573597,83.8328
1286775633597,84.0536
1286775693597,83.5282
1286775753597,84.0226
1286775813597,83.5273
1286775873597,83.6212
1286775933597,84.0367
1286775993597,83.5750
1286776053597,83.6841
1286776113597,84.0085
1286776173597,83.7514
1286776233597,83.9153
1286776293597,83.9736
1286776353597,84.0610
1286776413597,83.9669
1286776473597,83.7369
1286776533597,83.8557
1286776593597,83.7064
1286776653597,84.0831
1286776713597,84.1220
1286776773597,83.7097
1286776833609,83.4784
1286776893609,84.0819
1286776953609,83.8602
1286777013609,83.8190
1286777073609,84.0755
1286777133609,83.8122
1286777193609,83.8890
1286777253609,83.7275
1286777313609,83.9382
1286777373609,83.7593
1286777433609,83.8336
1286777493609,84.2342
1286777553609,83.9755
1286777613609,83.5308
1286777673609,83.8632
1286777733609,83.9231
1286777793609,83.8207
1286777853609,83.5048
1286777913609,83.8632
1286777973609,83.8840
1286778033609,83.8751
1286778093609,83.8278
1286778153609,83.4129
1286778213609,83.5853
1286778273609,83.8562
1286778333609,83.5846
1286778393609,83.6829
1286778453609,84.0690
1286778513609,84.1101
1286778573609,83.9736
1286778633609,83.8655
1286778693609,83.8775
1286778753609,84.0586
1286778813609,84.0539
1286778873609,83.3228
1286778933609,83.8376
1286778993609,83.9273
1286779053609,83.4509
1286779113609,83.8956
1286779173609,83.9595
1286779233609,83.7391
1286779293609,83.9042
1286779353609,84.4276
1286779413609,83.7885
1286779473609,84.0536
1286779533609,84.1978
1286779593609,83.9322
1286779653609,83.4849
1286779713609,84.5168
1286779773609,83.7835
1286779833609,83.8871
1286779893609,84.0070
1286779953609,83.8001
1286780013609,83.6700
1286780073609,83.6491
1286780133609,84.0046
1286780193609,83.9753
1286780253609,83.4812
1286780313609,84.0346
1286780373609,83.9716
1286780433620,83.5861
1286780493620,83.8819
1286780553620,84.3340
1286780613620,83.9324
1286780673620,83.9273
1286780733620,83.6012
1286780793620,84.4191
1286780853620,83.9561
1286780913620,83.9214
1286780973620,83.9833
1286781033620,83.5231
1286781093620,83.9591
1286781153620,84.3729
1286781213620,84.4967
1286781273620,83.7423
1286781333620,83.9080
1286781393620,83.8299
1286781453620,84.5139
1286781513620,83.8546
1286781573620,84.1446
1286781633620,83.9731
1286781693620,83.8273
1286781753620,83.9284
1286781813620,83.9103
1286781873620,83.9014
1286781933620,86.1606
1286781993620,83.9202
1286782053620,84.7252
1286782113620,84.3037
1286782173620,84.3115
1286782233620,83.7985
1286782293620,84.1340
1286782353620,84.2222
1286782413620,83.7875
1286782473620,83.8852
1286782533620,84.1794
1286782593620,83.8737
1286782653620,84.0204
1286782713620,84.2883
1286782773620,83.7655
1286782833620,83.9027
1286782893620,84.4835
1286782953620,83.9489
1286783013620,84.4705
1286783073620,84.0959
1286783133620,84.0502
1286783193620,84.0278
1286783253620,83.8154
1286783313620,84.1148
1286783373620,84.3249
1286783433620,84.0194
1286783493620,83.6111
1286783553620,83.8549
1286783613620,84.1109
1286783673620,84.3226
1286783733620,83.7836
1286783793620,84.0834
1286783853620,83.6642
1286783913620,84.0957
1286783973620,83.8759
1286784033632,83.5660
1286784093632,83.9373
1286784153632,84.2279
1286784213632,84.2473
1286784273632,83.3478
1286784333632,84.3793
1286784393632,84.1172
1286784453632,83.8327
1286784513632,84.0437
1286784573632,83.7515
1286784633632,83.8033
1286784693632,83.7468
1286784753632,84.0948
1286784813632,83.9124
1286784873632,84.1197
1286784933632,83.4678
1286784993632,83.7070
1286785053632,84.1926
1286785113632,83.6130
1286785173632,83.4251
1286785233632,83.7675
1286785293632,83.9912
1286785353632,83.8255
1286785413632,83.7713
1286785473632,84.2178
1286785533632,83.9383
1286785593632,83.9506
1286785653632,83.9394
1286785713632,83.6757
1286785773632,83.7259
1286785833632,83.8103
1286785893632,84.0187
1286785953632,83.8549
1286786013632,83.8845
1286786073632,83.8359
1286786133632,83.9140
1286786193632,83.8981
1286786253632,83.7652
1286786313632,84.1398
1286786373632,83.8589
1286786433632,83.8415
1286786493632,83.7778
1286786553632,83.5721
1286786613632,83.7715
1286786673632,83.5610
1286786733632,83.6572
1286786793632,83.8305
1286786853632,84.0308
1286786913632,83.7322
1286786973632,83.6842
1286787033632,83.8388
1286787093632,83.9152
1286787153632,84.1042
1286787213632,84.2953
1286787273632,83.7690
1286787333632,84.2784
1286787393632,83.8770
1286787453632,83.3370
1286787513632,83.8765
1286787573632,83.9688
1286787633644,84.0768
1286787693644,83.7854
1286787753644,83.6190
1286787813644,83.9827
1286787873644,83.9626
1286787933644,83.8130
1286787993644,83.8778
1286788053644,84.0695
1286788113644,83.9830
1286788173644,83.9073
1286788233644,83.5513
1286788293644,83.8446
1286788353644,84.4974
1286788413644,83.5674
1286788473644,83.8516
1286788533644,84.0405
1286788593644,84.2745
1286788653644,83.4121
1286788713644,83.9886
1286788773644,84.3082
1286788833644,83.7943
1286788893644,84.0848
1286788953644,84.2762
1286789013644,84.0585
1286789073644,83.8650
1286789133644,83.8180
1286789193644,84.0384
1286789253644,83.8886
1286789313644,83.4256
1286789373644,84.0743
1286789433644,84.1235
1286789493644,83.9276
1286789553644,83.9274
1286789613644,83.8661
1286789673644,83.6839
1286789733644,83.6409
1286789793644,83.7828
1286789853644,83.7160
1286789913644,83.6370
1286789973644,84.0158
1286790033644,84.1218
1286790093644,83.7715
1286790153644,84.0994
1286790213644,84.0260
1286790273644,83.5128
1286790333644,84.1829
1286790393644,84.0052
1286790453644,83.4948
1286790513644,84.2721
1286790573644,84.1809
1286790633644,84.2136
1286790693644,83.8216
1286790753644,84.3968
1286790813644,84.5669
1286790873644,83.9784
1286790933644,83.9318
1286790993644,84.5418
1286791053644,83.6185
1286791113644,84.3258
1286791173644,83.8759
1286791233656,83.9480
1286791293656,84.1721
1286791353656,83.7667
1286791413656,83.7319
1286791473656,84.0797
1286791533656,83.8094
1286791593656,84.4737
1286791653656,84.2666
1286791713656,83.7770
1286791773656,84.0561
1286791833656,84.2863
1286791893656,84.0655
1286791953656,83.7766
1286792013656,83.7374
1286792073656,84.1019
1286792133656,84.5592
1286792193656,84.2593
1286792253656,83.8760
1286792313656,84.1356
1286792373656,84.7052
1286792433656,84.1370
1286792493656,84.3789
1286792553656,84.2256
1286792613656,84.4534
1286792673656,84.5631
1286792733656,84.8502
1286792793656,84.0012
1286792853656,84.2525
1286792913656,84.5983
1286792973656,84.5153
1286793033656,84.0078
1286793093656,84.3074
1286793153656,84.1481
1286793213656,84.2136
1286793273656,84.1171
1286793333656,83.9200
1286793393656,84.3975
1286793453656,84.0830
1286793513656,85.2775
1286793573656,84.5323
1286793633656,84.5657
1286793693656,84.2383
1286793753656,84.1615
1286793813656,84.3316
1286793873656,84.4787
1286793933656,84.0902
1286793993656,84.2744
1286794053656,84.3189
1286794113656,84.6660
1286794173656,84.3596
1286794233656,84.2642
1286794293656,84.7938
1286794353656,84.3158
1286794413656,84.4938
1286794473656,84.2589
1286794533656,84.4989
1286794593656,84.1989
1286794653656,84.4292
1286794713656,84.7360
1286794773656,84.9245
1286794833667,84.4002
1286794893668,84.4078
1286794953668,85.0729
1286795013668,84.4556
1286795073668,84.6032
1286795133668,84.7646
1286795193668,84.2038
1286795253668,84.4561
1286795313667,84.6190
1286795373667,84.3220
1286795433667,84.6073
1286795493667,84.4235
1286795553667,84.3725
1286795613667,84.6934
1286795673667,84.7509
1286795733667,84.3596
1286795793667,84.4486
1286795853667,84.2245
1286795913668,84.8721
1286795973667,84.5043
1286796033667,84.6801
1286796093667,84.7534
1286796153667,84.4221
1286796213667,84.9921
1286796273668,84.7175
1286796333668,84.7147
1286796393668,84.8985
1286796453668,84.1774
1286796513668,84.5460
1286796573668,84.4278
1286796633667,84.6355
1286796693667,84.9072
1286796753667,84.8525
1286796813667,85.0088
1286796873667,84.6908
1286796933667,84.6274
1286796993667,85.1376
1286797053667,84.9445
1286797113667,84.6389
1286797173667,84.9582
1286797233667,84.3467
1286797293668,84.6496
1286797353667,84.4311
1286797413667,85.1108
1286797473667,84.8742
1286797533667,85.3703
1286797593668,85.2646
1286797653668,85.0790
1286797713668,84.6337
1286797773668,85.2612
1286797833668,85.0771
1286797893668,84.9106
1286797953668,84.9156
1286798013667,84.9735
1286798073667,84.7667
1286798133667,85.4226
1286798193667,84.7097
1286798253667,85.4567
1286798313667,84.7590
1286798373667,85.7234
1286798433680,84.6021
1286798493680,84.9268
1286798553680,84.8528
1286798613680,85.0292
1286798673680,85.0139
1286798733680,85.0999
1286798793680,85.3469
1286798853680,84.6684
1286798913680,85.0233
1286798973680,84.8951
1286799033680,85.0018
1286799093680,85.0932
1286799153680,85.0523
1286799213680,84.8317
1286799273680,84.9383
1286799333680,85.4916
1286799393680,85.6370
1286799453680,85.2400
1286799513680,85.5641
1286799573680,84.9402
1286799633680,85.1136
1286799693680,84.7024
1286799753680,85.1593
1286799813680,85.1612
1286799873680,85.2590
1286799933680,85.3673
1286799993680,85.1850
1286800053680,85.2545
1286800113680,85.1507
1286800173680,84.8294
1286800233680,85.4755
1286800293680,85.0656
1286800353680,85.4869
1286800413680,85.1349
1286800473680,85.5395
1286800533680,84.9700
1286800593680,85.0416
1286800653680,85.0554
1286800713680,85.2643
1286800773680,85.2296
1286800833680,84.8998
1286800893680,84.9964
1286800953680,85.2137
1286801013680,85.5492
1286801073680,85.3600
1286801133680,85.6234
1286801193680,85.3446
1286801253680,85.3920
1286801313680,85.3664
1286801373680,85.5964
1286801433680,85.8227
1286801493680,85.5030
1286801553680,85.2912
1286801613680,85.7459
1286801673680,85.1997
1286801733680,85.5719
1286801793680,85.5630
1286801853680,85.3420
1286801913680,85.3989
1286801973680,85.6160
1286802033679,85.7506
1286802093679,86.4566
1286802153679,85.5400
1286802213679,85.3314
1286802273679,85.9257
1286802333679,85.4234
1286802393679,85.3844
1286802453679,85.4158
1286802513679,85.5794
1286802573679,85.3396
1286802633679,86.0993
1286802693679,85.6160
1286803293679,85.2590
1286803353679,85.4608
1286803413679,85.3375
1286803473679,85.4743
1286803533679,85.6266
1286803593679,85.4125
1286803653679,85.7243
1286803713679,85.4877
1286803773679,85.8550
1286803833679,85.9897
1286803893679,86.4158
1286803953679,85.7297
1286804013679,85.7042
1286804073679,85.9878
1286804133679,86.0077
1286804193679,85.9825
1286804253679,85.4192
1286804313679,85.9701
1286804373679,85.9499
1286804433679,85.8322
1286804493679,86.1632
1286804553679,85.9370
1286804613679,86.3955
1286804673679,86.4523
1286804733679,86.1072
1286804793679,86.3997
1286804853679,86.2994
1286804913679,85.8439
1286804973679,86.1344
1286805033679,86.4557
1286805093679,86.5251
1286805153679,86.3568
1286805213679,86.3339
1286805273679,85.8367
1286805333679,86.0354
1286805393679,86.0560
1286805453679,86.1953
1286805513679,86.2652
1286805573679,86.1564
1286805633691,86.1014
1286805693691,86.2652
1286805753691,86.6284
1286805813691,86.5155
1286805873691,86.4162
1286805933691,86.2322
1286805993691,86.3074
1286806053691,86.4051
1286806113691,86.3374
1286806173691,86.5397
1286806233691,86.5410
1286806293691,86.5661
1286806353691,86.5564
1286806413691,86.3214
1286806473691,86.7353
1286806533691,86.0770
1286806593691,86.4528
1286806653691,86.3839
1286806713691,86.3987
1286806773691,86.3261
1286806833691,86.4466
1286806893691,85.8368
1286806953691,85.9584
1286807013691,86.0666
1286807073691,86.1683
1286807133691,86.3950
1286807193691,86.2520
1286807253691,86.4228
1286807313691,86.0712
1286807373691,86.4266
1286807433691,86.5500
1286807493691,86.2392
1286807553691,86.1310
1286807613691,85.7951
1286807673691,86.1832
1286807733691,86.4266
1286807793691,86.1824
1286807853691,86.4215
1286807913691,86.3903
1286807973691,86.4792
1286808033691,86.3128
1286808093691,86.0825
1286808153691,86.8426
1286808213691,86.6343
1286808273691,85.8857
1286808333691,86.2470
1286808393691,86.0359
1286808453691,86.1908
1286808513691,86.5355
1286808573691,85.9982
1286808633691,86.1158
1286808693691,85.9572
1286808753691,86.3741
1286808813691,86.1241
1286808873691,86.2734
1286808933691,85.8869
1286808993691,86.4254
1286809053691,85.9690
1286809113691,86.3583
1286809173691,86.1912
1286809233703,86.1550
1286809293703,86.1210
1286809353703,86.1393
1286809413703,85.9851
1286809473703,86.3841
1286809533703,86.4848
1286809593703,85.6805
1286809653703,86.0310
1286809713703,86.0732
1286809773703,86.2403
1286809833703,85.7872
1286809893703,86.4337
1286809953703,86.0119
1286810013703,85.7835
1286810073703,86.5847
1286810133703,86.0648
1286810193703,85.9795
1286810253703,85.9264
1286810313703,85.9567
1286810373703,86.0808
1286810433703,86.2969
1286810493703,86.1964
1286810553703,86.2816
1286810613703,86.2209
1286810673703,86.0111
1286810733703,86.0487
1286810793703,85.9509
1286810853703,85.8028
1286810913703,86.3274
1286810973703,86.1234
1286811033703,86.6373
1286811093703,86.2813
1286811153703,86.2686
1286811213703,86.0857
1286811273703,86.2414
1286811333703,86.2488
1286811393703,86.3877
1286811453703,85.7596
1286811513703,86.6611
1286811573703,86.0499
1286811633703,86.2853
1286811693703,86.2098
1286811753703,85.7521
1286811813703,85.9419
1286811873703,86.5036
1286811933703,86.4932
1286811993703,85.5968
1286812053703,85.4805
1286812113703,85.6611
1286812173703,85.9343
1286812233703,86.1041
1286812293703,85.9858
1286812353703,85.7381
1286812413703,85.9417
1286812473703,86.2890
1286812533703,86.3365
1286812593703,86.1690
1286812653703,85.9420
1286812713703,85.8611
1286812773703,86.1380
1286812833715,85.9548
1286812893715,86.0342
1286812953715,86.1795
1286813013715,85.7844
1286813073715,86.0443
1286813133715,85.8523
1286813193715,86.2614
1286813253715,86.2433
1286813313715,85.8604
1286813373715,85.7901
1286813433715,86.6105
1286813493715,86.6914
1286813553715,86.4405
1286813613715,85.9215
1286813673715,85.9793
1286813733715,86.0490
1286813793715,86.0227
1286813853715,86.3063
1286813913715,86.5745
1286813973715,86.1124
1286814033715,86.1992
1286814093715,85.8619
1286814153715,86.1829
1286814213715,86.0728
1286814273715,86.1381
1286814333715,86.0144
1286814393715,86.3258
1286814453715,86.1108
1286814513715,86.0993
1286814573715,85.9560
1286814633715,86.0853
1286814693715,86.2819
1286814753715,86.3223
1286814813715,86.0946
1286814873715,85.9116
1286814933715,86.4716
1286814993715,85.9996
1286815053715,85.9582
1286815113715,86.2564
1286815173715,86.2984
1286815233715,86.0921
1286815293715,86.5657
1286815353715,86.4567
1286815413715,86.1006
1286815473715,86.2280
1286815533715,86.1683
1286815593715,86.0683
1286815653715,86.1953
1286815713715,86.1019
1286815773715,86.2584
1286815833715,86.3595
1286815893715,85.9339
1286815953715,85.8019
1286816013715,86.1717
1286816073715,86.6548
1286816133715,86.7454
1286816193715,86.3520
1286816253715,86.6565
1286816313715,87.0449
1286816373715,86.4967
1286816433726,86.3628
1286816493726,86.8047
1286816553726,86.3949
1286816613726,86.2473
1286816673726,86.3681
1286816733726,86.5726
1286816793726,86.5421
1286816853726,86.3784
1286816913726,86.6626
1286816973726,86.2669
1286817033726,86.1735
1286817093726,86.3870
1286817153726,86.4681
1286817213726,86.1785
1286817273726,86.4022
1286817333726,86.5038
1286817393726,86.0666
1286817453726,86.6244
1286817513726,86.4557
1286817573726,86.4351
1286817633726,86.3569
1286817693726,86.3202
1286817753726,86.4766
1286817813726,86.1362
1286817873726,86.2718
1286817933726,86.5833
1286817993726,86.3708
1286818053726,86.1920
1286818113726,86.1570
1286818173726,86.6535
1286818233726,86.5939
1286818293726,86.6545
1286818353726,86.3564
1286818413726,86.5416
1286818473726,86.3566
1286818533726,86.3899
1286818593726,86.5606
1286818653726,86.7066
1286818713726,86.6580
1286818773726,86.3349
1286818833726,86.5593
1286818893726,86.5442
1286818953726,86.2835
1286819013726,86.1966
1286819073726,86.5060
1286819133726,85.9190
1286819193726,86.3721
1286819253726,86.3425
1286819313726,86.1904
1286819373726,86.7265
1286819433726,86.3094
1286819493726,86.3411
1286819553726,86.3545
1286819613726,86.4620
1286819673726,86.3099
1286819733726,86.3127
1286819793726,86.5429
1286819853726,86.4923
1286819913726,86.7138
1286819973726,86.2279
1286820033738,86.8349
1286820093738,86.6135
1286820153738,86.2675
1286820213738,86.6377
1286820273738,86.9604
1286820333738,86.4275
1286820393738,86.1073
1286820453738,86.2880
1286820513738,86.0279
1286820573738,86.6255
1286820633738,86.6432
1286820693738,85.9444
1286820753738,86.2078
1286820813738,86.3252
1286820873738,86.7800
1286820933738,86.1990
1286820993738,86.6749
1286821053738,86.8102
1286821113738,86.2798
1286821173738,86.5875
1286821233738,86.6830
1286821293738,86.3741
1286821353738,85.7841
1286821413738,86.3311
1286821473738,86.8932
1286821533738,85.8583
1286821593738,86.2862
1286821653738,86.4062
1286821713738,86.6788
1286821773738,86.9902
1286821833738,86.6821
1286821893738,86.2122
1286821953738,86.1954
1286822013738,86.1897
1286822073738,86.7508
1286822133738,86.4575
1286822193738,86.2274
1286822253738,86.4101
1286822313738,86.3531
1286822373738,86.7932
1286822433738,86.2611
1286822493738,86.2561
1286822553738,86.3851
1286822613738,86.2871
1286822673738,86.2399
1286822733738,86.1629
1286822793738,86.4916
1286822853738,86.4938
1286822913738,86.0566
1286822973738,86.1825
1286823033738,86.5187
1286823093738,86.2987
1286823153738,86.4950
1286823213738,86.3039
1286823273738,86.3847
1286823333738,86.0666
1286823393738,85.9896
1286823453738,86.3144
1286823513738,86.1001
1286823573738,85.9648
1286823633750,85.9635
1286823693750,86.4797
1286823753750,86.2992
1286823813750,86.2707
1286823873750,86.3786
1286823933750,86.4816
1286823993750,86.3668
1286824053750,86.7604
1286824113750,86.0396
1286824173750,86.1189
1286824233750,85.9251
1286824293750,86.0270
1286824353750,86.3408
1286824413750,86.1919
1286824473750,86.1411
1286824533750,86.2098
1286824593750,86.2393
1286824653750,86.3188
1286824713750,86.4653
1286824773750,86.1933
1286824833750,86.4418
1286824893750,86.0846
1286824953750,86.5636
1286825013750,86.0543
1286825073750,85.6726
1286825133750,85.8984
1286825193750,86.6887
1286825253750,86.7413
1286825313750,86.2616
1286825373750,85.8508
1286825433750,86.1694
1286825493750,86.1469
1286825553750,86.0966
1286825613750,86.5104
1286825673750,86.2883
1286825733750,85.8737
1286825793750,86.3306
1286825853750,85.6301
1286825913750,85.9488
1286825973750,86.3217
1286826033750,86.7043
1286826093750,86.1266
1286826153750,86.4268
1286826213750,86.3297
1286826273750,85.9875
1286826333750,86.3631
1286826393750,85.9766
1286826453750,86.0958
1286826513750,85.8515
1286826573750,86.2453
1286826633750,86.4854
1286826693750,86.1969
1286826753750,86.0662
1286826813750,86.2291
1286826873750,86.1847
1286826933750,86.3070
1286826993750,85.9620
1286827053750,86.2541
1286827113750,86.3157
1286827173750,86.1557
1286827233761,85.7661
1286827293761,85.9355
1286827353761,85.9467
1286827413761,86.2689
1286827473761,85.9625
1286827533761,86.2767
1286827593761,86.3829
1286827653761,86.5722
1286827713761,86.0802
1286827773761,85.9485
1286827833761,86.2728
1286827893761,86.0467
1286827953761,86.2534
1286828013761,86.3049
1286828073761,86.2378
1286828133761,85.7768
1286828193761,86.2959
1286828253761,85.6167
1286828313761,85.8717
1286828373761,85.5765
1286828433761,85.8919
1286828493761,86.3023
1286828553761,86.2848
1286828613761,86.1646
1286828673761,85.7577
1286828733761,85.7334
1286828793761,86.2501
1286828853761,86.2995
1286828913761,86.3497
1286828973761,85.6351
1286829033761,85.8072
1286829093761,85.9922
1286829153761,86.5255
1286829213761,85.9788
1286829273761,86.0418
1286829333761,86.2116
1286829393761,86.2981
1286829453761,86.0019
1286829513761,87.0914
1286829573761,86.2373
1286829633761,86.2090
1286829693761,86.0272
1286829753761,86.0975
1286829813761,85.7306
1286829873761,85.7697
1286829933761,85.9345
1286829993761,85.8558
1286830053761,85.7673
1286830113761,85.8649
1286830173761,86.0389
1286830233761,85.6883
1286830293761,85.7678
1286830353761,85.8043
1286830413761,85.9669
1286830473761,86.2691
1286830533761,86.0443
1286830593761,86.2044
1286830653761,85.8008
1286830713761,85.5789
1286830773761,86.4889
1286830833772,86.0667
1286830893772,85.8765
1286830953772,86.0437
1286831013772,86.5019
1286831073772,86.1801
1286831133772,85.9397
1286831193772,86.3816
1286831253772,86.2130
1286831313772,85.9040
1286831373772,86.1409
1286831433772,86.0020
1286831493772,86.1452
1286831553772,86.6650
1286831613772,86.2012
1286831673772,86.1410
1286831733772,86.3352
1286831793772,86.0740
1286831853772,85.9727
1286831913772,86.1494
1286831973772,86.3659
1286832033772,86.3348
1286832093772,86.2694
1286832153772,86.1919
1286832213772,86.3286
1286832273772,86.2709
1286832333772,86.3226
1286832393772,86.5416
1286832453772,86.2376
1286832513772,86.5637
1286832573772,86.1304
1286832633772,86.3724
1286832693772,86.5281
1286832753772,86.1078
1286832813772,86.0777
1286832873772,86.2122
1286832933772,86.4395
1286832993772,86.4183
1286833053772,86.1492
1286833113772,86.2697
1286833173772,86.1193
1286833233772,86.3519
1286833293772,86.2304
1286833353772,86.4070
1286833413772,86.3187
1286833473772,86.8951
1286833533772,85.9089
1286833593772,86.4511
1286833653772,86.1198
1286833713772,86.1510
1286833773772,86.0229
1286833833772,86.2966
1286833893772,86.0329
1286833953772,86.7471
1286834013772,86.0614
1286834073772,85.8619
1286834133772,85.5411
1286834193772,86.0474
1286834253772,86.5347
1286834313772,85.8318
1286834373772,86.2701
1286834433783,86.0070
1286834493783,85.9506
1286834553783,86.0236
1286834613783,86.1187
1286834673783,86.4372
1286834733783,85.9018
1286834793783,85.8823
1286834853783,86.4314
1286834913783,86.1269
1286834973783,86.3811
1286835033783,86.1307
1286835093783,85.9046
1286835153783,85.9958
1286835213783,86.0553
1286835273783,86.0325
1286835333783,86.1222
1286835393783,86.2796
1286835453783,86.2287
1286835513783,86.2584
1286835573783,86.0175
1286835633783,85.9183
1286835693783,86.3566
1286835753783,86.0536
1286835813783,85.9570
1286835873783,85.5800
1286835933783,85.7820
1286835993783,86.1516
1286836053783,86.1716
1286836113783,85.7201
1286836173783,86.2656
1286836233783,85.9228
1286836293783,86.2799
1286836353783,86.0252
1286836413783,85.9612
1286836473783,85.8548
1286836533783,85.7858
1286836593783,85.6241
1286836653783,85.7435
1286836713783,86.0019
1286836773783,86.2432
1286836833783,85.9470
1286836893783,85.9265
1286836953783,86.0480
1286837013783,85.7478
1286837073783,85.6849
1286837133783,85.8109
1286837193783,85.9116
1286837253783,86.4285
1286837313783,86.1069
1286837373783,86.5096
1286837433783,86.2694
1286837493783,86.0423
1286837553783,86.3701
1286837613783,87.8613
1286837673783,85.9641
1286837733783,86.1598
1286837793783,85.6400
1286837853783,86.0045
1286837913783,86.2110
1286837973783,85.9966
1286838033794,85.9646
1286838093794,86.4306
1286838153794,86.2015
1286838213794,85.9213
1286838273794,85.8038
1286838333794,86.1449
1286838393794,85.9608
1286838453794,86.5385
1286838513794,86.1387
1286838573794,85.6355
1286838633794,86.1209
1286838693794,86.3314
1286838753794,86.4078
1286838813794,85.7921
1286838873794,86.2707
1286838933794,86.1760
1286838993794,86.0660
1286839053794,85.6372
1286839113794,86.5733
1286839173794,86.0945
1286839233794,86.3042
1286839293794,86.2581
1286839353794,85.8949
1286839413794,85.7912
1286839473794,85.9510
1286839533794,85.9805
1286839593794,86.3875
1286839653794,86.4229
1286839713794,86.3733
1286839773794,86.5908
1286839833794,86.5316
1286839893794,86.5191
1286839953794,85.8348
1286840013794,86.0299
1286840073794,86.2820
1286840133794,86.3461
1286840193794,86.2558
1286840253794,86.6104
1286840313794,86.0901
1286840373794,86.6820
1286840433794,86.1599
1286840493794,86.1045
1286840553794,86.2093
1286840613794,86.2811
1286840673794,86.0719
1286840733794,86.7109
1286840793794,86.5120
1286840853794,86.2882
1286840913794,85.9762
1286840973794,86.6970
1286841033794,86.3558
1286841093794,86.1759
1286841153794,85.8333
1286841213794,86.1893
1286841273794,86.2138
1286841333794,86.1918
1286841393794,86.0366
1286841453794,86.2859
1286841513794,86.6450
1286841573794,86.1501