1287100834597,88.6114
1287100894597,88.6235
1287100954597,88.7537
1287101014597,88.8601
1287101074597,88.7183
1287101134597,88.4944
1287101194597,88.9280
1287101254597,88.7193
1287101314597,88.6874
1287101374597,89.0329
1287101434597,88.9211
1287101494597,88.3087
1287101554597,88.9368
1287101614597,88.9029
1287101674597,88.5941
1287101734597,89.2208
1287101794597,88.2065
1287101854597,89.3290
1287101914597,88.7511
1287101974597,88.8702
1287102034597,88.6405
1287102094597,88.5013
1287102154597,88.7509
1287102214597,89.2470
1287102274597,88.4746
1287102334597,89.0932
1287102394597,88.7663
1287102454597,88.7294
1287102514597,88.7583
1287102574597,88.7437
1287102634597,88.4958
1287102694597,88.9749
1287102754597,88.8374
1287102814597,89.2772
1287102874597,88.8455
1287102934597,88.5428
1287102994597,89.2825
1287103054597,88.5938
1287103114597,88.7883
1287103174597,89.1901
1287103234597,88.8734
1287103294597,88.5433
1287103354597,89.1608
1287103414597,88.8076
1287103474597,88.6330
1287103534597,88.7541
1287103594597,88.2694
1287103654597,88.5747
1287103714597,88.1865
1287103774597,88.2215
1287103834597,88.8116
1287103894597,88.6102
1287103954597,88.5110
1287104014597,89.2403
1287104074597,88.6651
1287104134597,88.1676
1287104194597,88.6642
1287104254597,89.0105
1287104314597,89.1223
1287104374597,88.4881
1287104434608,88.8857
1287104494608,89.0218
1287104554607,89.0298
1287104614607,88.9622
1287104674607,88.7101
1287104734607,88.6744
1287104794607,88.2607
1287104854608,88.5052
1287104914608,88.8191
1287104974608,88.7217
1287105034608,88.3747
1287105094608,88.7387
1287105154608,88.3213
1287105214608,88.9527
1287105274608,88.9276
1287105334608,88.9872
1287105394608,88.6207
1287105454608,88.8275
1287105514608,88.1712
1287105574608,88.9609
1287105634608,88.9268
1287105694608,88.6663
1287105754608,88.8333
1287105814608,88.7303
1287105874608,88.7801
1287105934607,88.4607
1287105994607,88.5259
1287106054607,88.5559
1287106114607,88.4469
1287106174608,88.5417
1287106234608,88.8574
1287106294608,88.8336
1287106354608,88.8576
1287106414608,89.1390
1287106474608,88.8357
1287106534608,89.1545
1287106594608,88.4072
1287106654608,88.8863
1287106714608,88.2823
1287106774608,88.4055
1287106834608,88.6073
1287106894608,88.6398
1287106954608,88.5438
1287107014608,88.3729
1287107074608,88.7721
1287107134608,88.6500
1287107194608,88.5842
1287107254607,88.4973
1287107314607,88.3993
1287107374607,88.7842
1287107434607,87.9611
1287107494607,88.4539
1287107554608,88.5986
1287107614608,88.6975
1287107674608,88.3945
1287107734608,88.7617
1287107794608,88.7180
1287107854608,88.6436
1287107914608,88.8312
1287107974608,89.0838
1287108034618,88.4305
1287108094618,88.6214
1287108154618,89.0440
1287108214618,88.6245
1287108274618,88.3673
1287108334618,88.8071
1287108394618,88.7284
1287108454618,88.4662
1287108514618,88.6870
1287108574618,88.4765
1287108634618,88.6926
1287108694618,88.7192
1287108754618,88.5341
1287108814618,88.3225
1287108874618,88.2728
1287108934618,88.4744
1287108994618,88.3518
1287109054618,88.2642
1287109114618,88.7188
1287109174618,88.0079
1287109234618,88.7170
1287109294618,88.1611
1287109354618,88.9026
1287109414618,88.4638
1287109474618,88.2841
1287109534618,88.1953
1287109594618,88.6029
1287109654618,88.4945
1287109714618,88.8039
1287109774618,88.8780
1287109834618,88.8899
1287109894618,88.7713
1287109954618,88.5919
1287110014618,88.7277
1287110074618,88.6722
1287110134618,88.8792
1287110194618,89.0359
1287110254618,88.7398
1287110314618,88.2736
1287110374618,88.7986
1287110434618,88.7669
1287110494618,88.4478
1287110554618,88.5255
1287110614618,88.7009
1287110674618,88.7015
1287110734618,88.5735
1287110794618,88.4797
1287110854618,88.7537
1287110914618,88.1674
1287110974618,89.0792
1287111034618,88.8745
1287111094618,88.5183
1287111154618,88.4132
1287111214618,88.1318
1287111274618,88.3447
1287111334618,88.8748
1287111394618,88.4530
1287111454618,88.8293
1287111514618,88.2263
1287111574618,88.6345
1287111634628,88.3545
1287111694628,88.5062
1287111754628,88.7379
1287111814628,88.3271
1287111874628,88.1831
1287111934628,88.4216
1287111994628,88.8191
1287112054628,88.7357
1287112114628,88.3903
1287112174628,88.3716
1287112234628,88.5382
1287112294628,88.7665
1287112354628,88.6362
1287112414628,88.5957
1287112474628,88.4331
1287112534628,88.8374
1287112594628,88.2335
1287112654628,88.5527
1287112714628,89.0017
1287112774628,88.6523
1287112834628,88.4540
1287112894628,88.3580
1287112954628,87.8962
1287113014628,88.4017
1287113074628,89.2117
1287113134628,88.9495
1287113194628,88.2410
1287113254628,88.2497
1287113314628,88.9612
1287113374628,88.3442
1287113434628,88.7898
1287113494628,88.3484
1287113554628,88.5322
1287113614628,88.3447
1287113674628,88.2136
1287113734628,88.4388
1287113794628,88.3214
1287113854628,88.7188
1287113914628,88.5655
1287113974628,88.9077
1287114034628,88.7594
1287114094628,88.3725
1287114154628,88.3997
1287114214628,88.6841
1287114274628,88.9652
1287114334628,88.5982
1287114394628,88.7872
1287114454628,88.5066
1287114514628,88.9020
1287114574628,88.3431
1287114634628,88.5537
1287114694628,88.3196
1287114754628,88.6697
1287114814628,88.2807
1287114874628,88.6114
1287114934628,88.4098
1287114994628,88.6062
1287115054628,88.5049
1287115114628,88.5889
1287115174628,88.7584
1287115234638,88.9394
1287115294638,88.6284
1287115354638,88.5786
1287115414638,88.2393
1287115474638,88.2595
1287115534638,88.8277
1287115594638,89.0341
1287115654638,88.4154
1287115714638,88.7680
1287115774638,88.9828
1287115834638,88.7940
1287115894638,89.0256
1287115954638,88.2136
1287116014638,88.4114
1287116074638,88.9728
1287116134638,88.4583
1287116194638,88.7575
1287116254638,88.6406
1287116314638,88.8231
1287116374638,88.6559
1287116434638,88.5589
1287116494638,88.7289
1287116554638,88.7260
1287116614638,89.2136
1287116674638,88.9383
1287116734638,88.7643
1287116794638,88.5157
1287116854638,88.4158
1287116914638,88.6266
1287116974638,88.8351
1287117034638,88.3452
1287117094638,88.7327
1287117154638,88.8088
1287117214638,88.9629
1287117274638,88.4643
1287117334638,88.6909
1287117394638,88.9646
1287117454638,88.8731
1287117514638,88.6295
1287117574638,89.0715
1287117634638,88.8932
1287117694638,88.6451
1287117754638,88.7271
1287117814638,88.7002
1287117874638,88.6119
1287117934638,88.8569
1287117994638,88.8840
1287118054638,88.4985
1287118114638,88.7060
1287118174638,88.8482
1287118234638,88.9053
1287118294638,88.4121
1287118354638,88.4150
1287118414638,88.4799
1287118474638,88.5543
1287118534638,88.2634
1287118594638,88.6661
1287118654638,88.3476
1287118714638,88.6925
1287118774638,88.2491
1287118834648,88.2653
1287118894649,88.9620
1287118954649,89.0352
1287119014649,88.8532
1287119074649,89.0094
1287119134649,89.1559
1287119194649,89.3899
1287119254649,88.8699
1287119314649,88.6148
1287119374649,88.5892
1287119434649,88.6717
1287119494649,89.0392
1287119554649,88.8288
1287119614649,88.8483
1287119674649,88.7667
1287119734649,88.8002
1287119794649,88.3410
1287119854649,88.7117
1287119914649,88.2946
1287119974649,88.7213
1287120034648,88.4981
1287120094648,88.3111
1287120154648,88.3820
1287120214648,88.6883
1287120274649,88.6560
1287120334649,88.7792
1287120394649,88.5770
1287120454649,88.7735
1287120514649,88.4059
1287120574649,88.5480
1287120634649,88.5826
1287120694649,88.8765
1287120754649,88.6392
1287120814649,88.6746
1287120874649,88.4056
1287120934649,88.6440
1287120994649,88.7625
1287121054649,88.5260
1287121114649,88.4955
1287121174649,88.8741
1287121234649,89.1175
1287121294649,89.0608
1287121354649,88.4633
1287121414648,89.2617
1287121474648,89.0338
1287121534648,88.5287
1287121594649,88.8016
1287121654649,88.7627
1287121714649,88.4209
1287121774649,88.6484
1287121834649,89.0099
1287121894649,88.8060
1287121954649,88.9136
1287122014649,88.9479
1287122074649,88.6588
1287122134649,88.4670
1287122194649,88.8941
1287122254649,88.4105
1287122314649,88.4219
1287122374649,88.9601
1287122434659,88.8535
1287122494659,88.7981
1287122554659,88.8207
1287122614659,88.8496
1287122674659,88.6215
1287122734659,88.5263
1287122794659,88.8362
1287122854659,89.0333
1287122914659,88.7069
1287122974659,88.6212
1287123034659,88.9066
1287123094659,88.9310
1287123154659,88.7949
1287123214659,88.9601
1287123274659,88.9328
1287123334659,89.1564
1287123394659,88.5967
1287123454659,88.8976
1287123514659,88.8178
1287123574659,88.6779
1287123634659,88.8267
1287123694659,88.6291
1287123754659,89.2319
1287123814659,88.5137
1287123874659,89.1473
1287123934659,88.1022
1287123994659,89.8772
1287124054659,88.7240
1287124114659,88.3390
1287124174659,88.7032
1287124234659,88.6728
1287124294659,88.4865
1287124354659,89.2427
1287124414659,88.5489
1287124474659,88.6987
1287124534659,89.0312
1287124594659,88.5565
1287124654659,88.1764
1287124714659,88.7843
1287124774659,88.4675
1287124834659,88.7980
1287124894659,89.0363
1287124954659,88.7974
1287125014659,88.4823
1287125074659,88.8111
1287125134659,88.8681
1287125194659,88.5677
1287125254659,88.8172
1287125314659,89.2112
1287125374659,89.1915
1287125434659,88.9816
1287125494659,88.5129
1287125554659,89.4315
1287125614659,88.9033
1287125674659,89.3899
1287125734659,89.1732
1287125794659,89.3909
1287125854659,88.9717
1287125914659,88.8350
1287125974659,88.8932
1287126034669,88.5556
1287126094669,88.6157
1287126154669,88.9363
1287126214669,89.0833
1287126274669,89.0684
1287126334669,89.0403
1287126394669,89.4183
1287126454669,89.0638
1287126514669,89.0488
1287126574669,89.1851
1287126634669,88.8678
1287126694669,89.0498
1287126754669,88.7823
1287126814669,89.0571
1287126874669,88.8499
1287126934669,89.1546
1287126994669,89.0575
1287127054669,89.4114
1287127114669,89.0740
1287127174669,88.5281
1287127234669,89.0585
1287127294669,88.8438
1287127354669,89.4063
1287127414669,89.1332
1287127474669,89.1521
1287127534669,89.1308
1287127594669,89.1588
1287127654669,89.6024
1287127714669,89.3902
1287127774669,89.4315
1287127834669,89.0235
1287127894669,89.1914
1287127954669,89.4208
1287128014669,89.0761
1287128074669,88.9113
1287128134669,89.1673
1287128194669,89.2673
1287128254669,89.2985
1287128314669,89.1481
1287128374669,88.9709
1287128434669,88.9780
1287128494669,89.3069
1287128554669,89.1835
1287128614669,89.2094
1287128674669,89.1902
1287128734669,88.9843
1287128794669,89.0088
1287128854669,89.2740
1287128914669,89.3263
1287128974669,89.3364
1287129034669,88.9875
1287129094669,89.3935
1287129154669,89.2251
1287129214669,89.4379
1287129274669,89.5833
1287129334669,89.4646
1287129394669,89.2803
1287129454669,88.8739
1287129514669,88.9165
1287129574669,89.1490
1287129634680,89.2327
1287129694680,88.8977
1287129754680,89.1392
1287129814680,89.0301
1287129874680,89.5473
1287129934680,89.2187
1287129994680,89.7815
1287130054680,88.8117
1287130114680,89.1590
1287130174680,89.6163
1287130234680,89.8261
1287130294680,89.3101
1287130354680,89.5208
1287130414680,89.2955
1287130474680,89.1401
1287130534680,89.6378
1287130594680,89.3118
1287130654680,89.0721
1287130714680,89.4785
1287130774680,89.3669
1287130834680,89.0078
1287130894680,89.5763
1287130954680,89.4165
1287131014680,89.4636
1287131074680,88.9948
1287131134680,89.6955
1287131194680,89.5025
1287131254680,89.4393
1287131314680,89.6459
1287131374680,89.5266
1287131434680,89.7324
1287131494680,89.4009
1287131554680,88.8402
1287131614680,88.8162
1287131674680,89.6241
1287131734680,88.9120
1287131794680,89.2499
1287131854680,89.1100
1287131914680,89.5947
1287131974680,89.2679
1287132034680,89.0584
1287132094680,88.9523
1287132154680,89.4781
1287132214680,88.8737
1287132274680,89.0601
1287132334680,89.3501
1287132394680,89.0774
1287132454680,89.2255
1287132514680,88.8891
1287132574680,89.7405
1287132634680,89.4690
1287132694680,89.6984
1287132754680,89.2036
1287132814680,89.0350
1287132874680,89.1446
1287132934680,89.1484
1287132994680,89.1654
1287133054680,89.0373
1287133114680,89.4153
1287133174680,89.3923
1287133234691,89.0349
1287133294691,89.6618
1287133354691,88.7993
1287133414691,89.3357
1287133474691,88.8832
1287133534691,89.2230
1287133594691,89.2470
1287133654691,88.8916
1287133714691,89.3642
1287133774691,89.4327
1287133834691,89.6526
1287133894691,89.1605
1287133954691,89.2056
1287134014691,88.7261
1287134074691,89.2576
1287134134691,89.1239
1287134194691,89.4701
1287134254691,89.5418
1287134314691,89.3757
1287134374691,89.4345
1287134434691,89.2417
1287134494691,89.5307
1287134554691,89.4363
1287134614691,89.2958
1287134674691,89.4709
1287134734691,88.7993
1287134794691,89.3703
1287134854691,89.2049
1287134914691,88.8869
1287134974691,89.2986
1287135034691,89.0647
1287135094691,89.0152
1287135154691,88.5153
1287135214691,88.5403
1287135274691,88.6191
1287135334691,88.7398
1287135394691,88.5995
1287135454691,89.0418
1287135514691,89.1342
1287135574691,89.2017
1287135634691,88.8702
1287135694691,88.7902
1287135754691,89.1517
1287135814691,89.0194
1287135874691,88.9493
1287135934691,88.7833
1287135994691,89.0478
1287136054691,88.8549
1287136114691,88.9168
1287136174691,88.9260
1287136234691,88.9704
1287136294691,88.0293
1287136354691,88.8333
1287136414691,88.9705
1287136474691,88.7830
1287136534691,88.5673
1287136594691,88.4303
1287136654691,88.8911
1287136714691,88.8302
1287136774691,88.3195
1287136834702,88.6705
1287136894702,89.1173
1287136954702,88.5785
1287137014702,88.2479
1287137074702,88.9059
1287137134702,88.1126
1287137194702,88.6539
1287137254702,88.7026
1287137314702,88.4971
1287137374702,88.8292
1287137434702,88.5840
1287137494702,89.1735
1287137554702,88.2008
1287137614702,88.5669
1287137674702,88.9828
1287137734702,88.8372
1287137794702,89.0021
1287137854702,89.0473
1287137914702,88.2747
1287137974702,88.8817
1287138034702,88.2535
1287138094702,88.8366
1287138154702,88.8120
1287138214702,88.7094
1287138274702,88.6843
1287138334702,88.7725
1287138394702,88.4386
1287138454702,88.8034
1287138514702,88.1760
1287138574702,89.3068
1287138634702,89.0010
1287138694702,88.5997
1287138754702,88.3582
1287138814702,88.9867
1287138874702,88.2348
1287138934702,88.2226
1287138994702,88.2634
1287139054702,88.8510
1287139114702,88.5408
1287139174702,88.2026
1287139234702,88.1265
1287139294702,88.5792
1287139354702,88.2515
1287139414702,88.6609
1287139474702,89.0113
1287139534702,88.3565
1287139594702,88.7729
1287139654702,88.2260
1287139714702,88.5609
1287139774702,88.2537
1287139834702,88.3861
1287139894702,88.8614
1287139954702,89.0650
1287140014702,88.4719
1287140074702,88.2809
1287140134702,88.8176
1287140194702,88.7147
1287140254702,88.5472
1287140314702,88.0070
1287140374702,88.4312
1287140434713,88.2839
1287140494713,88.0793
1287140554713,88.3329
1287140614713,88.6679
1287140674713,88.6739
1287140734713,88.5479
1287140794713,88.2433
1287140854713,88.6381
1287140914713,88.7594
1287140974713,88.5832
1287141034713,89.1106
1287141094713,88.1983
1287141154713,88.7257
1287141214713,88.7649
1287141274713,89.1036
1287141334713,88.8481
1287141394713,89.0769
1287141454713,88.9844
1287141514713,88.4457
1287141574713,88.8564
1287141634713,88.9986
1287141694713,88.4590
1287141754713,88.2830
1287141814713,88.8314
1287141874713,88.3643
1287141934713,88.7676
1287141994713,88.4072
1287142054713,88.7391
1287142114713,88.7384
1287142174713,88.5927
1287142234713,88.9313
1287142294713,88.6574
1287142354713,89.0783
1287142414713,88.6985
1287142474713,88.6602
1287142534713,89.0635
1287142594713,88.8048
1287142654713,88.8862
1287142714713,88.5079
1287142774713,88.9910
1287142834713,88.8480
1287142894713,88.7694
1287142954713,88.7494
1287143014713,88.7347
1287143074713,88.4114
1287143134713,88.4323
1287143194713,88.8767
1287143254713,89.0220
1287143314713,88.7180
1287143374713,88.7483
1287143434713,88.9982
1287143494713,88.8077
1287143554713,88.9806
1287143614713,88.4921
1287143674713,89.3049
1287143734713,88.5989
1287143794713,88.4094
1287143854713,88.7208
1287143914713,88.8307
1287143974713,88.9330
1287144034724,88.8765
1287144094724,88.3871
1287144154724,88.3956
1287144214724,89.1196
1287144274724,89.2743
1287144334724,88.7396
1287144394724,88.9670
1287144454724,88.4782
1287144514724,88.9069
1287144574724,89.0137
1287144634724,88.8568
1287144694724,88.6963
1287144754724,88.9712
1287144814724,88.9949
1287144874724,88.9401
1287144934724,88.7033
1287144994724,88.5156
1287145054724,88.6455
1287145114724,88.9331
1287145174724,88.7159
1287145234724,88.7511
1287145294724,88.7556
1287145354724,88.5544
1287145414724,89.0016
1287145474724,88.7727
1287145534724,88.4478
1287145594724,88.4967
1287145654724,88.9220
1287145714724,88.2261
1287145774724,88.3535
1287145834724,88.5974
1287145894724,88.4605
1287145954724,88.8292
1287146014724,88.5742
1287146074724,88.3375
1287146134724,88.6606
1287146194724,88.6100
1287146254724,88.6612
1287146314724,88.5699
1287146374724,88.7924
1287146434724,88.7616
1287146494724,88.8564
1287146554724,88.3759
1287146614724,88.8296
1287146674724,88.5873
1287146734724,88.9920
1287146794724,88.6793
1287146854724,89.4956
1287146914724,89.0785
1287146974724,88.7610
1287147034724,88.6660
1287147094724,89.4138
1287147154724,88.5810
1287147214724,88.6794
1287147274724,88.7101
1287147334724,88.7353
1287147394724,88.6023
1287147454724,89.0194
1287147514724,88.5257
1287147574724,88.7859
1287147634736,88.8505
1287147694736,88.7440
1287147754736,88.7289
1287147814736,88.5405
1287147874736,88.5247
1287147934736,88.6229
1287147994736,88.6273
1287148054736,88.9243
1287148114736,88.7448
1287148174736,88.3953
1287148234736,88.4069
1287148294736,88.5671
1287148354736,88.5418
1287148414736,88.5341
1287148474736,88.4207
1287148534736,88.2400
1287148594736,88.4089
1287148654736,88.4681
1287148714736,88.7642
1287148774736,88.9132
1287148834736,88.9201
1287148894736,88.4595
1287148954736,88.7641
1287149014736,88.6018
1287149074736,88.7242
1287149134736,88.9772
1287149194736,88.6444
1287149254736,88.9075
1287149314736,88.7833
1287149374736,88.4264
1287149434736,88.7682
1287149494736,88.8986
1287149554736,88.5704
1287149614736,88.3312
1287149674736,88.9289
1287149734736,88.2047
1287149794736,88.4262
1287149854736,88.0742
1287149914736,88.2724
1287149974736,88.6091
1287150034736,88.5061
1287150094736,88.5907
1287150154736,88.4407
1287150214736,88.7252
1287150274736,88.6956
1287150334736,88.1124
1287150394736,88.8417
1287150454736,88.2048
1287150514736,88.3937
1287150574736,88.2649
1287150634736,88.3681
1287150694736,88.6890
1287150754736,88.7718
1287150814736,88.4692
1287150874736,88.8886
1287150934736,88.3650
1287150994736,88.7550
1287151054736,88.2565
1287151114736,88.2379
1287151174736,88.6609
1287151234748,88.3241
1287151294748,88.7471
1287151354748,88.3588
1287151414748,88.4509
1287151474748,88.4293
1287151534748,88.8177
1287151594748,88.3831
1287151654748,88.4998
1287151714748,88.3551
1287151774748,88.3642
1287151834748,88.3549
1287151894748,88.5649
1287151954748,88.0852
1287152014748,88.6769
1287152074748,88.4033
1287152134748,88.2730
1287152194748,88.6356
1287152254748,88.3233
1287152314748,88.2994
1287152374748,87.9084
1287152434748,88.4798
1287152494748,88.4369
1287152554748,88.6841
1287152614748,88.5860
1287152674748,88.4811
1287152734748,87.9466
1287152794748,88.3798
1287152854748,88.5746
1287152914748,88.5326
1287152974748,88.6666
1287153034748,88.4544
1287153094748,88.9534
1287153154748,88.3127
1287153214748,88.8987
1287153274748,88.7645
1287153334748,88.2613
1287153394748,88.8072
1287153454748,88.4849
1287153514748,88.7280
1287153574748,88.2744
1287153634748,88.2755
1287153694748,87.9290
1287153754748,88.2111
1287153814748,88.5024
1287153874748,88.1161
1287153934748,87.8466
1287153994748,87.7365
1287154054748,88.0766
1287154114748,87.8972
1287154174748,88.0803
1287154234748,88.4730
1287154294748,88.0769
1287154354748,88.3501
1287154414748,88.1877
1287154474748,88.4879
1287154534748,88.6329
1287154594748,88.4980
1287154654748,88.5658
1287154714748,88.3321
1287154774748,88.6284
1287154834760,88.3993
1287154894760,88.2572
1287154954760,88.3048
1287155014760,88.4735
1287155074760,88.1569
1287155134760,88.2387
1287155194760,87.9661
1287155254760,88.3353
1287155314760,88.2465
1287155374760,88.4912
1287155434760,88.3659
1287155494760,88.2954
1287155554760,88.7372
1287155614760,88.7030
1287155674760,88.5568
1287155734760,88.4025
1287155794760,88.7432
1287155854760,88.7370
1287155914760,88.8167
1287155974760,88.7781
1287156034760,88.4459
1287156094760,88.2240
1287156154760,88.1905
1287156214760,88.5424
1287156274760,88.1551
1287156334760,88.9056
1287156394760,88.6041
1287156454760,88.4816
1287156514760,88.3637
1287156574760,88.5862
1287156634760,88.5123
1287156694760,88.4821
1287156754760,88.9492
1287156814760,88.2393
1287156874760,88.4331
1287156934760,88.6464
1287156994760,89.0712
1287157054760,88.8284
1287157114760,88.2456
1287157174760,88.5992
1287157234760,88.9544
1287157294760,88.3057
1287157354760,88.1570
1287157414760,88.5024
1287157474760,88.4071
1287157534760,88.3932
1287157594760,88.4913
1287157654760,88.7553
1287157714760,88.2490
1287157774760,88.6230
1287157834760,88.5485
1287157894760,88.3289
1287157954760,88.4592
1287158014760,88.8543
1287158074760,88.2465
1287158134760,88.3224
1287158194760,88.3597
1287158254760,88.2988
1287158314760,88.1420
1287158374760,88.2350
1287158434772,88.4780
1287158494772,88.5032
1287158554772,88.2414
1287158614772,88.1365
1287158674772,88.0751
1287158734772,88.1577
1287158794772,87.8898
1287158854772,87.9315
1287158914772,88.3951
1287158974772,88.5334
1287159034772,88.3761
1287159094772,88.0212
1287159154772,88.0409
1287159214772,88.3750
1287159274772,88.1775
1287159334772,88.2370
1287159394772,87.9325
1287159454772,88.4327
1287159514772,88.0596
1287159574772,88.1944
1287159634772,88.2043
1287159694772,88.1242
1287159754772,87.7137
1287159814772,88.5035
1287159874772,88.1371
1287159934772,87.5615
1287159994772,88.2028
1287160054772,88.4467
1287160114772,87.9780
1287160174772,87.7119
1287160234772,88.2311
1287160294772,88.0727
1287160354772,88.0727
1287160414772,88.1119
1287160474772,88.2265
1287160534772,87.9069
1287160594772,88.1276
1287160654772,87.8861
1287160714772,88.1187
1287160774772,88.0150
1287160834772,88.1308
1287160894772,88.6260
1287160954772,88.6066
1287161014772,88.4496
1287161074772,87.6441
1287161134772,88.3604
1287161194772,88.5107
1287161254772,88.1647
1287161314772,87.5914
1287161374772,88.2398
1287161434772,88.2930
1287161494772,88.0782
1287161554772,87.5491
1287161614772,88.0242
1287161674772,88.0175
1287161734772,87.9454
1287161794772,88.0165
1287161854772,88.1865
1287161914772,88.1356
1287161974772,87.9481
1287162034784,87.4785
1287162094784,88.1724
1287162154784,88.5109
1287162214784,88.7151
1287162274784,87.9837
1287162334784,88.0205
1287162394784,87.9683
1287162454784,88.1521
1287162514784,88.4885
1287162574784,88.3663
1287162634784,88.3304
1287162694784,88.0474
1287162754784,88.1516
1287162814784,87.8063
1287162874784,87.8544
1287162934784,87.8251
1287162994784,88.3638
1287163054784,88.0312
1287163114784,88.2744
1287163174784,87.8356
1287163234784,88.1446
1287163294784,87.8528
1287163354784,88.5272
1287163414784,88.2169
1287163474784,88.5877
1287163534784,87.9106
1287163594784,88.3648
1287163654784,88.0147
1287163714784,87.8427
1287163774784,87.8016
1287163834784,88.5094
1287163894784,88.3043
1287163954784,88.2145
1287164014784,88.2341
1287164074784,88.1439
1287164134784,88.0197
1287164194784,88.0232
1287164254784,88.4232
1287164314784,88.3354
1287164374784,87.9806
1287164434784,88.5891
1287164494784,88.3671
1287164554784,88.4715
1287164614784,87.9672
1287164674784,88.2933
1287164734784,88.0917
1287164794784,88.5173
1287164854784,87.9217
1287164914784,88.3978
1287164974784,88.3600
1287165034784,88.6761
1287165094784,87.7934
1287165154784,88.4532
1287165214784,88.3331
1287165274784,88.0630
1287165334784,88.0914
1287165394784,88.3290
1287165454784,88.4235
1287165514784,88.3409
1287165574784,88.2088
1287165634796,88.3191
1287165694796,88.4350
1287165754796,88.2315
1287165814796,88.1045
1287165874796,87.8974
1287165934796,88.2834
1287165994796,88.5540
1287166054796,88.1564
1287166114796,87.9640
1287166174796,88.4436
1287166234796,88.4842
1287166294796,88.3220
1287166354796,88.2672
1287166414796,87.6293
1287166474796,88.3986
1287166534796,88.3383
1287166594796,88.3283
1287166654796,88.2828
1287166714796,88.3401
1287166774796,88.2722
1287166834796,88.5876
1287166894796,87.9703
1287166954796,88.3943
1287167014796,88.5784
1287167074796,88.3102
1287167134796,88.2570
1287167194796,88.3511
1287167254796,88.3152
1287167314796,88.1613
1287167374796,88.2289
1287167434796,87.8058
1287167494796,88.0998
1287167554796,88.4573
1287167614796,88.7965
1287167674796,88.6251
1287167734796,88.7797
1287167794796,88.2854
1287167854796,87.9451
1287167914796,88.3185
1287167974796,88.5498
1287168034796,89.2515
1287168094796,88.4602
1287168154796,93.0653
1287168214796,89.0666
1287168274796,88.6422
1287168334796,88.6996
1287168394796,87.8573
1287168454796,88.3794
1287168514796,88.0703
1287168574796,88.6745
1287168634796,88.2539
1287168694796,88.1959
1287168754796,88.3504
1287168814796,87.8683
1287168874796,88.4225
1287168934796,88.0513
1287168994796,88.1426
1287169054796,88.5649
1287169114796,88.6813
1287169174796,88.4364
1287169234808,88.5645
1287169294808,87.9900
1287169354808,88.2046
1287169414808,88.0787
1287169474808,88.6600
1287169534808,88.4723
1287169594808,88.6486
1287169654808,88.3216
1287169714808,88.5261
1287169774808,88.7663
1287169834808,88.5597
1287169894808,88.4989
1287169954808,88.4369
1287170014808,88.5891
1287170074808,88.6172
1287170134808,88.9669
1287170194808,88.4417
1287170254808,88.2872
1287170314808,88.5783
1287170374808,88.7809
1287170434808,88.4265
1287170494808,88.6208
1287170554808,89.0580
1287170614808,88.4517
1287170674808,89.0337
1287170734808,88.5196
1287170794808,88.3309
1287170854808,88.5167
1287170914808,88.6065
1287170974808,88.5728
1287171034808,88.3199
1287171094808,88.6531
1287171154808,88.4743
1287171214808,88.7047
1287171274808,88.8479
1287171334808,88.7717
1287171394808,88.3021
1287171454808,88.6443
1287171514808,88.4251
1287171574808,88.4874
1287171634808,88.8239
1287171694808,88.5564
1287171754808,88.7837
1287171814808,88.3371
1287171874808,88.8318
1287171934808,88.8029
1287171994808,89.1841
1287172054808,89.1105
1287172114808,88.8463
1287172174808,88.7364
1287172234808,88.9736
1287172294808,88.8284
1287172354808,88.8875
1287172414808,88.6392
1287172474808,88.5629
1287172534808,88.9113
1287172594808,88.9396
1287172654808,88.7591
1287172714808,89.1173
1287172774808,88.5105
1287172834819,89.2903
1287172894819,89.3846
1287172954819,88.8546
1287173014819,88.6430
1287173074819,88.7458
1287173134819,88.9246
1287173194819,88.6983
1287173254819,89.0576
1287173314819,88.9789
1287173374819,88.4612
1287173434819,88.6827
1287173494819,88.8555
1287173554819,88.8688
1287173614819,88.6691
1287173674819,88.6220
1287173734819,89.2297
1287173794819,89.2383
1287173854819,88.8827
1287173914819,88.6532
1287173974819,88.6850
1287174034819,88.6731
1287174094819,89.1198
1287174154819,88.8885
1287174214819,88.4779
1287174274819,88.9185
1287174334819,88.9925
1287174394819,88.8325
1287174454819,89.0971
1287174514819,88.7179
1287174574819,88.9956
1287174634819,89.0555
1287174694819,89.1478
1287174754819,88.8227
1287174814819,89.2326
1287174874819,88.7277
1287174934819,89.1424
1287174994819,88.8445
1287175054819,88.3048
1287175114819,89.1678
1287175174819,88.5582
1287175234819,88.6047
1287175294819,88.8303
1287175354819,88.6227
1287175414819,88.8143
1287175474819,89.0958
1287175534819,89.3198
1287175594819,89.1488
1287175654819,88.9293
1287175714819,89.1228
1287175774819,89.2159
1287175834819,89.4084
1287175894819,89.0733
1287175954819,88.8532
1287176014819,89.0834
1287176074819,88.7113
1287176134819,89.1801
1287176194819,89.2785
1287176254819,88.6268
1287176314819,89.0424
1287176374819,89.2887
1287176434831,89.5064
1287176494831,89.1447
1287176554831,88.8843
1287176614831,89.2670
1287176674831,88.8386
1287176734831,88.9859
1287176794831,88.9029
1287176854831,89.0071
1287176914831,89.1798
1287176974831,88.9936
1287177034831,89.1196
1287177094831,88.8521
1287177694831,88.8106
1287177754831,89.0884
1287177814831,89.1397
1287177874831,88.9780
1287177934831,88.8262
1287177994831,88.6355
1287178054831,88.7044
1287178114831,89.2844
1287178174831,88.4493
1287178234831,88.7029
1287178294831,89.1609
1287178354831,89.1357
1287178414831,89.0265
1287178474831,89.5750
1287178534831,89.0107
1287178594831,89.0555
1287178654831,88.9914
1287178714831,89.6678
1287178774831,89.1606
1287178834831,89.3943
1287178894831,89.3760
1287178954831,89.5098
1287179014831,89.2964
1287179074831,89.2928
1287179134831,88.9395
1287179194831,89.0259
1287179254831,89.0652
1287179314831,88.6755
1287179374831,88.9726
1287179434831,88.8613
1287179494831,88.7433
1287179554831,89.0711
1287179614831,88.8212
1287179674831,88.9024
1287179734831,88.7312
1287179794831,88.8155
1287179854831,89.3300
1287179914831,88.6462
1287179974831,89.1881
1287180034842,89.1953
1287180094842,89.2561
1287180154842,89.0735
1287180214842,89.0018
1287180274842,88.8836
1287180334842,89.1711
1287180394842,89.1134
1287180454842,88.9803
1287180514842,88.8131
1287180574842,89.0067
1287180634842,89.6489
1287180694842,88.7527
1287180754842,90.2973
1287180814842,89.2386
1287180874842,88.9659
1287180934842,88.6782
1287180994842,88.9971
1287181054842,89.2457
1287181114842,89.0999
1287181174842,88.9227
1287181234842,89.0170
1287181294842,88.8200
1287181354842,88.9314
1287181414842,89.0935
1287181474842,88.9524
1287181534842,88.9814
1287181594842,89.2431
1287181654842,88.7775
1287181714842,89.5796
1287181774842,88.9334
1287181834842,88.9047
1287181894842,89.2483
1287181954842,88.8777
1287182014842,89.3499
1287182074842,88.9067
1287182134842,89.5026
1287182194842,88.8859
1287182254842,89.3465
1287182314842,89.3687
1287182374842,89.1243
1287182434842,89.3189
1287182494842,88.7544
1287182554842,88.9875
1287182614842,89.0865
1287182674842,89.0515
1287182734842,88.9045
1287182794842,88.9117
1287182854842,88.9598
1287182914842,89.5485
1287182974842,89.3164
1287183034842,89.1505
1287183094842,88.9065
1287183154842,88.7236
1287183214842,88.8637
1287183274842,89.2757
1287183334842,89.8813
1287183394842,89.2954
1287183454842,89.2133
1287183514842,88.7640
1287183574842,88.9081
1287183634854,89.2224
1287183694854,89.5574
1287183754854,89.3796
1287183814854,89.1529
1287183874854,89.0537
1287183934854,88.8953
1287183994854,89.3802
1287184054854,89.2311
1287184114854,88.9856
1287184174854,89.1545
1287184234854,89.2291
1287184294854,89.5494
1287184354854,89.3416
1287184414854,89.3968
1287184474854,89.2708
1287184534854,89.1729
1287184594854,89.2562
1287184654854,89.1995
1287184714854,89.1650
1287184774854,89.6541
1287184834854,89.4618
1287184894854,89.1924
1287184954854,89.6222
1287185014854,89.4518
1287185074854,89.1632
1287185134854,89.5744
1287185194854,88.8177
1287185254854,89.1699
1287185314854,89.9071
1287185374854,89.4389
1287185434854,89.2753
1287185494854,89.5098
1287185554854,89.8733
1287185614854,89.9670
1287185674854,89.2958
1287185734854,89.3424
1287185794854,90.0454
1287185854854,89.5317
1287185914854,89.6842
1287185974854,89.7667
1287186034854,89.4161
1287186094854,89.5441
1287186154854,89.8656
1287186214854,89.2307
1287186274854,89.3682
1287186334854,89.5593
1287186394854,89.3089
1287186454854,89.6228
1287186514854,89.3856
1287186574854,89.8488
1287186634854,89.9400
1287186694854,89.8658
1287186754854,90.0839
1287186814854,89.4244
1287186874854,89.8694
1287186934854,89.4676
1287186994854,89.5822
1287187054854,89.7729
1287187114854,89.8223
1287187174854,89.6710