1287446425658,88.7608
1287446485658,88.4718
1287446545658,88.6405
1287446605658,88.2588
1287446665658,88.7154
1287446725658,88.5544
1287446785658,88.3966
1287446845658,88.8156
1287446905658,88.6586
1287446965658,88.9706
1287447025658,88.7812
1287447085658,89.0169
1287447145658,88.9341
1287447205658,88.8511
1287447265658,89.1238
1287447325658,88.9439
1287447385658,88.8960
1287447445658,88.7425
1287447505658,88.5239
1287447565658,89.2082
1287447625658,88.6725
1287447685658,88.7607
1287447745658,88.9207
1287447805658,89.1551
1287447865658,88.9413
1287447925658,88.5823
1287447985658,88.9646
1287448045658,89.1103
1287448105658,88.7173
1287448165658,89.1212
1287448225658,88.9520
1287448285658,89.3333
1287448345658,88.6691
1287448405658,88.9994
1287448465658,89.0759
1287448525658,88.7118
1287448585658,89.1500
1287448645658,88.9741
1287448705658,88.9581
1287448765658,88.7400
1287448825658,89.1677
1287448885658,88.8734
1287448945658,89.0753
1287449005658,89.4281
1287449065658,89.5558
1287449125658,88.9025
1287449185658,88.8996
1287449245658,88.9271
1287449305658,89.0792
1287449365658,89.1732
1287449425658,89.1614
1287449485658,88.8234
1287449545658,89.3175
1287449605658,90.1133
1287449665658,89.0804
1287449725658,89.5803
1287449785658,89.8236
1287449845658,89.3394
1287449905658,89.1762
1287449965658,89.6245
1287450025669,89.6131
1287450085669,89.2918
1287450145669,89.3977
1287450205669,89.2505
1287450265669,89.4796
1287450325669,89.2929
1287450385669,89.1622
1287450445669,89.2961
1287450505669,89.4810
1287450565669,89.5456
1287450625669,89.3519
1287450685669,89.5395
1287450745669,89.4198
1287450805669,89.2473
1287450865669,89.6142
1287450925669,89.5699
1287450985669,89.6038
1287451045669,89.3771
1287451105669,89.6322
1287451165669,89.3100
1287451225669,89.8932
1287451285669,89.7697
1287451345669,89.9003
1287451405669,89.4517
1287451465669,89.2868
1287451525669,89.8552
1287451585669,89.7754
1287451645669,90.3392
1287451705669,89.3060
1287451765669,89.7214
1287451825669,89.7794
1287451885669,89.9416
1287451945669,89.5281
1287452005669,89.8655
1287452065669,89.6255
1287452125669,89.9580
1287452185669,89.6876
1287452245669,89.7185
1287452305669,89.8973
1287452365669,89.8186
1287452425669,89.7173
1287452485669,89.7655
1287452545669,90.0337
1287452605669,89.9064
1287452665669,89.8614
1287452725669,89.7997
1287452785669,89.6088
1287452845669,89.6863
1287452905669,89.7228
1287452965669,89.6635
1287453025669,89.3332
1287453085669,89.4396
1287453145669,89.9058
1287453205669,89.2168
1287453265669,89.4183
1287453325669,89.6272
1287453385669,89.3729
1287453445669,89.8990
1287453505669,89.8038
1287453565669,89.3398
1287453625679,89.5245
1287453685679,89.3625
1287453745679,89.6687
1287453805679,89.7359
1287453865679,89.2178
1287453925679,90.0974
1287453985679,89.7301
1287454045679,89.7086
1287454105679,89.7465
1287454165679,89.2844
1287454225679,89.4523
1287454285679,89.0254
1287454345679,89.6958
1287454405679,89.4481
1287454465679,89.5363
1287454525679,89.4942
1287454585679,89.7375
1287454645679,89.6773
1287454705679,89.7152
1287454765679,89.4252
1287454825679,89.9924
1287454885679,89.7228
1287454945679,89.4329
1287455005679,89.7776
1287455065679,89.7446
1287455125679,89.6972
1287455185679,89.2447
1287455245679,89.1014
1287455305679,89.2608
1287455365679,89.8314
1287455425679,89.7193
1287455485679,89.0708
1287455545679,89.3782
1287455605679,89.8460
1287455665679,89.3319
1287455725679,89.9538
1287455785679,89.2319
1287455845679,89.4165
1287455905679,89.3992
1287455965679,89.7062
1287456025679,88.9565
1287456085679,89.3465
1287456145679,89.5667
1287456205679,89.4812
1287456265679,89.4391
1287456325679,89.5566
1287456385679,89.2513
1287456445679,89.4070
1287456505679,89.7174
1287456565679,89.0419
1287456625679,89.6933
1287456685679,89.0546
1287456745679,89.2264
1287456805679,89.4856
1287456865679,89.6006
1287456925679,89.3505
1287456985679,89.1896
1287457045679,89.5324
1287457105679,88.9277
1287457165679,89.3700
1287457225689,89.1305
1287457285689,89.6143
1287457345689,89.0458
1287457405689,89.0501
1287457465689,88.8789
1287457525689,89.3895
1287457585689,89.4914
1287457645689,89.1025
1287457705689,89.2015
1287457765689,89.4923
1287457825689,88.9062
1287457885689,88.8809
1287457945689,89.1378
1287458005689,88.7862
1287458065689,88.9445
1287458125689,88.9826
1287458185689,89.0729
1287458245689,88.9535
1287458305689,89.8556
1287458365689,89.2493
1287458425689,89.1786
1287458485689,88.6066
1287458545689,89.4339
1287458605689,89.2778
1287458665689,89.2790
1287458725689,89.2594
1287458785689,89.4023
1287458845689,89.0712
1287458905689,89.1851
1287458965689,89.7090
1287459025689,89.0913
1287459085689,89.2831
1287459145689,89.2609
1287459205689,89.2085
1287459265689,89.2877
1287459325689,89.3992
1287459385689,88.6778
1287459445689,88.9042
1287459505689,89.2544
1287459565689,89.4238
1287459625689,89.5129
1287459685689,89.4007
1287459745689,89.1216
1287459805689,89.3656
1287459865689,89.0546
1287459925689,89.1740
1287459985689,89.4656
1287460045689,89.6421
1287460105689,90.1870
1287460165689,89.2956
1287460225689,89.4406
1287460285689,89.0322
1287460345689,89.7849
1287460405689,89.6619
1287460465689,89.4691
1287460525689,89.0735
1287460585689,89.6878
1287460645689,89.4898
1287460705689,89.2757
1287460765689,88.9477
1287460825699,88.8864
1287460885699,89.3602
1287460945699,89.4438
1287461005699,89.3333
1287461065699,89.2837
1287461125700,89.5102
1287461185700,89.6937
1287461245700,90.0349
1287461305699,89.3345
1287461365699,89.5612
1287461425699,89.0401
1287461485700,89.2986
1287461545700,89.7544
1287461605700,89.4131
1287461665700,89.7653
1287461725700,89.7487
1287461785700,89.3480
1287461845700,89.5751
1287461905700,89.4004
1287461965700,89.6414
1287462025699,88.7291
1287462085699,89.3875
1287462145699,89.3561
1287462205699,89.0685
1287462265699,89.0333
1287462325699,89.0777
1287462385699,89.8608
1287462445699,89.4746
1287462505700,89.7090
1287462565700,89.2727
1287462625700,88.6910
1287462685699,89.5294
1287462745699,88.8012
1287462805700,88.8225
1287462865700,88.6077
1287462925700,89.2043
1287462985700,88.8598
1287463045700,89.4429
1287463105700,88.8906
1287463165700,89.2171
1287463225700,88.8983
1287463285700,89.2515
1287463345699,89.0935
1287463405699,88.8414
1287463465699,88.8798
1287463525699,88.8691
1287463585699,88.9648
1287463645699,89.1447
1287463705699,89.2483
1287463765699,88.6643
1287463825700,89.0893
1287463885700,88.8288
1287463945700,89.4359
1287464005699,89.1360
1287464065699,88.9140
1287464125699,88.6079
1287464185700,89.1418
1287464245700,89.0592
1287464305700,89.5328
1287464365700,88.9137
1287464425710,88.7676
1287464485710,89.1975
1287464545710,89.1761
1287464605710,88.8254
1287464665710,89.0074
1287464725710,89.0184
1287464785710,88.9706
1287464845710,88.4738
1287464905710,88.9816
1287464965710,88.8104
1287465025710,89.4223
1287465085710,89.0056
1287465145710,89.2467
1287465205710,88.9243
1287465265710,89.4447
1287465325710,89.0903
1287465385710,88.4237
1287465445710,89.0044
1287465505710,89.2280
1287465565710,88.8051
1287465625710,89.2070
1287465685710,88.7259
1287465745710,89.0840
1287465805710,89.2225
1287465865710,89.0072
1287465925710,89.3992
1287465985710,88.6225
1287466045710,89.1946
1287466105710,88.8957
1287466165710,88.8605
1287466225710,89.1517
1287466285710,89.2863
1287466345710,89.1047
1287466405710,89.2169
1287466465710,89.7039
1287466525710,89.0104
1287466585710,89.2232
1287466645710,88.9879
1287466705710,88.8512
1287466765710,88.9680
1287466825710,88.9512
1287466885710,88.7926
1287466945710,89.1799
1287467005710,89.0087
1287467065710,88.8966
1287467125710,89.3228
1287467185710,89.0689
1287467245710,89.1400
1287467305710,89.2090
1287467365710,88.5308
1287467425710,88.7950
1287467485710,89.3984
1287467545710,89.1947
1287467605710,89.1867
1287467665710,88.8536
1287467725710,89.0090
1287467785710,89.2096
1287467845710,88.7127
1287467905710,88.7333
1287467965710,89.2216
1287468025720,89.1055
1287468085720,89.2552
1287468145720,89.0448
1287468205720,89.1608
1287468265720,88.9211
1287468325720,88.7202
1287468385720,89.2933
1287468445720,88.9105
1287468505720,89.4918
1287468565720,89.3142
1287468625720,89.0641
1287468685720,89.0279
1287468745720,89.3283
1287468805720,89.4360
1287468865720,89.2825
1287468925720,89.2328
1287468985720,89.3428
1287469045720,89.5227
1287469105720,89.3339
1287469165720,88.9579
1287469225720,89.1299
1287469285720,88.8856
1287469345720,89.0694
1287469405720,89.4272
1287469465720,88.7370
1287469525720,89.0761
1287469585720,89.3672
1287469645720,89.1397
1287469705720,89.3335
1287469765720,89.3033
1287469825720,89.7024
1287469885720,89.6999
1287469945720,89.4190
1287470005720,89.2024
1287470065720,89.5688
1287470125720,89.4244
1287470185720,89.0723
1287470245720,90.0237
1287470305720,89.0955
1287470365720,89.7430
1287470425720,89.1176
1287470485720,89.0283
1287470545720,89.3612
1287470605720,89.3985
1287470665720,88.9602
1287470725720,89.5658
1287470785720,88.9654
1287470845720,89.4500
1287470905720,89.5219
1287470965720,89.8251
1287471025720,89.6138
1287471085720,89.7046
1287471145720,89.2000
1287471205720,89.5431
1287471265720,89.5592
1287471325720,89.4255
1287471385720,90.3278
1287471445720,89.1295
1287471505720,89.4189
1287471565720,89.9381
1287471625730,89.7823
1287471685730,89.7061
1287471745730,88.8667
1287471805730,89.6734
1287471865730,89.1606
1287471925730,89.4752
1287471985730,89.4894
1287472045730,89.3683
1287472105730,89.5968
1287472165730,89.7177
1287472225730,89.6895
1287472285730,89.8542
1287472345730,89.6695
1287472405730,89.5570
1287472465730,89.8058
1287472525730,89.9721
1287472585730,89.6858
1287472645730,89.7087
1287472705730,89.4446
1287472765730,89.7146
1287472825730,89.7848
1287472885730,89.9834
1287472945730,89.7927
1287473005730,89.7347
1287473065730,89.3747
1287473125730,89.1353
1287473185730,90.1702
1287473245730,90.1051
1287473305730,90.1862
1287473365730,89.8783
1287473425730,89.6124
1287473485730,89.7001
1287473545730,90.0559
1287473605730,89.5893
1287473665730,89.5093
1287473725730,89.1824
1287473785730,89.5069
1287473845730,89.6482
1287473905730,89.9524
1287473965730,89.9484
1287474025730,89.9695
1287474085730,90.1775
1287474145730,89.7251
1287474205730,90.0627
1287474265730,89.7047
1287474325730,89.7757
1287474385730,89.5229
1287474445730,89.7867
1287474505730,89.9840
1287474565730,89.8859
1287474625730,89.8073
1287474685730,89.6238
1287474745730,89.7582
1287474805730,89.4964
1287474865730,89.9385
1287474925730,89.7903
1287474985730,89.6117
1287475045730,89.7070
1287475105730,90.2411
1287475165730,90.0476
1287475225740,90.1893
1287475285740,89.3942
1287475345740,90.0907
1287475405740,89.8204
1287475465740,90.0340
1287475525740,89.4663
1287475585740,89.4749
1287475645740,89.9736
1287475705740,89.7754
1287475765740,89.8849
1287475825740,89.4319
1287475885740,89.2649
1287475945740,89.2542
1287476005740,89.7160
1287476065740,89.9424
1287476125740,89.5630
1287476185740,89.4828
1287476245740,89.6039
1287476305740,89.0317
1287476365740,89.3243
1287476425740,89.2039
1287476485740,89.1177
1287476545740,89.2532
1287476605740,89.4939
1287476665740,89.6396
1287476725740,89.8379
1287476785740,89.6868
1287476845740,90.1320
1287476905740,89.7407
1287476965740,89.6642
1287477025740,89.7987
1287477085740,89.7371
1287477145740,89.4220
1287477205740,89.3742
1287477265740,89.3246
1287477325740,89.1346
1287477385740,89.3722
1287477445740,89.9752
1287477505740,89.8518
1287477565740,89.7540
1287477625740,89.6682
1287477685740,89.8770
1287477745740,89.8697
1287477805740,89.5206
1287477865740,89.6135
1287477925740,89.5560
1287477985740,89.1524
1287478045740,89.8695
1287478105740,89.1490
1287478165740,89.2455
1287478225740,89.7428
1287478285740,89.0427
1287478345740,89.4096
1287478405740,89.7679
1287478465740,89.7312
1287478525740,89.6362
1287478585740,89.5255
1287478645740,89.6479
1287478705740,89.6823
1287478765740,89.8291
1287478825751,89.3003
1287478885751,89.6328
1287478945751,89.8764
1287479005751,89.1278
1287479065751,89.5597
1287479125751,89.4601
1287479185751,89.3361
1287479245751,89.4266
1287479305751,89.3682
1287479365751,89.8395
1287479425751,89.4946
1287479485751,89.5657
1287479545751,89.7819
1287479605751,89.4868
1287479665751,89.4916
1287479725751,89.4528
1287479785751,89.6133
1287479845751,89.6493
1287479905751,89.7679
1287479965751,89.7969
1287480025751,89.1451
1287480085751,89.6496
1287480145751,89.1242
1287480205751,89.2113
1287480265751,89.8341
1287480325751,89.5947
1287480385751,89.4800
1287480445751,89.6865
1287480505751,89.8847
1287480565751,89.3689
1287480625751,89.6023
1287480685751,89.4918
1287480745751,89.7974
1287480805751,89.3931
1287480865751,90.3205
1287480925751,89.6023
1287480985751,89.5630
1287481045751,90.2143
1287481105751,89.3865
1287481165751,89.7060
1287481225751,89.3400
1287481285751,89.6718
1287481345751,89.7069
1287481405751,89.5894
1287481465751,89.3028
1287481525751,89.1922
1287481585751,89.3670
1287481645751,89.7517
1287481705751,90.2349
1287481765751,89.7780
1287481825751,89.8107
1287481885751,90.2750
1287481945751,89.0297
1287482005751,89.6108
1287482065751,89.4646
1287482125751,89.6554
1287482185751,90.2904
1287482245751,90.1910
1287482305751,89.9984
1287482365751,90.4377
1287482425762,89.6966
1287482485762,89.8464
1287482545762,89.9178
1287482605762,89.9838
1287482665762,90.3220
1287482725762,90.4869
1287482785762,89.3773
1287482845762,90.0770
1287482905762,90.1849
1287482965762,89.7643
1287483025762,89.8211
1287483085762,90.0949
1287483145762,89.7425
1287483205762,90.1007
1287483265762,90.3369
1287483325762,89.7194
1287483385762,90.3863
1287483445762,90.0724
1287483505762,90.1672
1287483565762,89.8254
1287483625762,90.5808
1287483685762,89.6449
1287483745762,90.2556
1287483805762,89.8977
1287483865762,90.5352
1287483925762,90.3235
1287483985762,90.5974
1287484045762,90.2926
1287484105762,90.2598
1287484165762,89.9593
1287484225762,90.6282
1287484285762,90.5914
1287484345762,90.6939
1287484405762,90.2362
1287484465762,90.1336
1287484525762,90.2585
1287484585762,90.1767
1287484645762,90.4497
1287484705762,90.7983
1287484765762,90.4719
1287484825762,90.6321
1287484885762,90.9818
1287484945762,90.7218
1287485005762,90.6757
1287485065762,90.6932
1287485125762,90.7035
1287485185762,90.6913
1287485245762,91.1286
1287485305762,90.5328
1287485365762,90.8256
1287485425762,90.5248
1287485485762,90.7947
1287485545762,90.9348
1287485605762,90.9194
1287485665762,90.9236
1287485725762,91.2142
1287485785762,90.9686
1287485845762,90.7119
1287485905762,90.6909
1287485965762,90.9313
1287486025773,91.2525
1287486085773,90.7345
1287486145773,91.1857
1287486205773,90.6397
1287486265773,90.7206
1287486325773,91.0753
1287486385773,90.7301
1287486445773,90.5823
1287486505773,90.7168
1287486565773,91.0533
1287486625773,90.9306
1287486685773,91.2667
1287486745773,90.8756
1287486805773,91.0946
1287486865773,91.1787
1287486925773,91.2763
1287486985773,91.2279
1287487045773,91.0137
1287487105773,91.2671
1287487165773,90.7857
1287487225773,90.9018
1287487285773,90.9946
1287487345773,91.0428
1287487405773,90.7495
1287487465773,91.7836
1287487525773,91.4038
1287487585773,90.7342
1287487645773,91.1724
1287487705773,91.0041
1287487765773,91.1764
1287487825773,91.0727
1287487885773,90.6608
1287487945773,90.9599
1287488005773,90.8792
1287488065773,90.8715
1287488125773,91.4959
1287488185773,90.8436
1287488245773,91.1644
1287488305773,91.5838
1287488365773,91.2426
1287488425773,91.2783
1287488485773,90.8561
1287488545773,91.2095
1287488605773,91.6283
1287488665773,91.3243
1287488725773,91.8105
1287488785773,91.6488
1287488845773,91.6717
1287488905773,91.4937
1287488965773,91.1962
1287489025773,90.9714
1287489085773,91.5842
1287489145773,91.4994
1287489205773,91.6365
1287489265773,91.5879
1287489325773,91.3702
1287489385773,91.2077
1287489445773,91.8169
1287489505773,91.4232
1287489565773,91.1448
1287489625784,91.9838
1287489685784,91.6773
1287489745784,91.8190
1287489805784,91.1646
1287489865784,91.3155
1287489925784,91.4685
1287489985784,91.4222
1287490045784,92.1383
1287490105784,91.5547
1287490165784,90.9866
1287490225784,91.2527
1287490285784,91.9857
1287490345784,91.1771
1287490405784,91.9869
1287490465784,92.1356
1287490525784,91.5950
1287490585784,91.8197
1287490645784,91.6607
1287490705784,91.1601
1287490765784,91.2279
1287490825784,91.3934
1287490885784,91.9902
1287490945784,91.5035
1287491005784,91.7727
1287491065784,91.8741
1287491125784,91.7689
1287491185784,91.8035
1287491245784,91.7893
1287491305784,91.8337
1287491365784,92.0308
1287491425784,91.8114
1287491485784,91.5357
1287491545784,91.7300
1287491605784,91.6949
1287491665784,91.3687
1287491725784,91.6076
1287491785784,91.4229
1287491845784,91.4522
1287491905784,91.1521
1287491965784,91.2035
1287492025784,91.4359
1287492085784,91.6443
1287492145784,91.0139
1287492205784,91.0847
1287492265784,91.5772
1287492325784,91.6037
1287492385784,91.3661
1287492445784,91.2759
1287492505784,91.5033
1287492565784,91.7031
1287492625784,91.0994
1287492685784,91.3278
1287492745784,91.6937
1287492805784,90.8365
1287492865784,91.2895
1287492925784,91.4523
1287492985784,91.2502
1287493045784,91.5014
1287493105784,91.4802
1287493165784,91.0272
1287493225795,91.4046
1287493345795,91.2459
1287493405795,91.7449
1287493465795,91.1574
1287493525795,91.7066
1287493585795,91.3234
1287493645795,91.4575
1287493705795,91.7756
1287493765795,91.6057
1287493825795,91.2646
1287493885795,91.1954
1287493945795,91.1990
1287494005795,91.7481
1287494065795,90.9573
1287494125795,91.1365
1287494185795,91.0433
1287494245795,91.4777
1287494305795,91.0473
1287494365795,91.4128
1287494425795,91.3016
1287494485795,91.2909
1287494545795,91.5764
1287494605795,91.5714
1287494665795,91.4280
1287494725795,91.3342
1287494785795,91.3778
1287494845795,92.1830
1287494905795,91.3096
1287494965795,91.7557
1287495025795,91.5745
1287495085795,91.7060
1287495145795,91.3548
1287495205795,91.4897
1287495265795,91.8969
1287495325795,91.5570
1287495385795,91.5882
1287495445795,91.3769
1287495505795,91.9212
1287495565795,91.6551
1287495625795,91.5444
1287495685795,91.7471
1287495745795,91.8075
1287495805795,91.2618
1287495865795,90.8871
1287495925795,91.0961
1287495985795,91.5275
1287496045795,91.6268
1287496105795,91.3707
1287496165795,91.5039
1287496225795,91.5802
1287496285795,91.0183
1287496345795,91.2249
1287496405795,91.8041
1287496465795,91.4069
1287496525795,90.7456
1287496585795,91.0111
1287496645795,91.1877
1287496705795,91.8287
1287496765795,91.6207
1287496825807,91.9112
1287496885807,91.6008
1287496945807,91.6973
1287497005807,91.4090
1287497065807,91.8052
1287497125807,91.2411
1287497185807,91.2477
1287497245807,91.7888
1287497305807,91.3668
1287497365807,90.7786
1287497425807,91.4461
1287497485807,91.4494
1287497545807,91.7087
1287497605807,91.2378
1287497665807,91.4637
1287497725807,91.3979
1287497785807,91.4672
1287497845807,91.2958
1287497905807,91.8041
1287497965807,91.4853
1287498025807,91.3270
1287498085807,91.5869
1287498145807,91.8152
1287498205807,91.5849
1287498265807,91.3863
1287498325807,91.2845
1287498385807,92.2480
1287498445807,91.5771
1287498505807,91.3432
1287498565807,91.6566
1287498625807,92.1209
1287498685807,91.2737
1287498745807,91.1798
1287498805807,91.6191
1287498865807,91.4807
1287498925807,91.8923
1287498985807,91.3521
1287499045807,91.2958
1287499105807,92.0293
1287499165807,91.7758
1287499225807,91.3350
1287499285807,91.6461
1287499345807,91.3849
1287499405807,91.1113
1287499465807,91.6353
1287499525807,91.8997
1287499585807,91.7617
1287499645807,91.7025
1287499705807,91.6982
1287499765807,91.0580
1287499825807,91.7327
1287499885807,91.9464
1287499945807,91.3378
1287500005807,91.6248
1287500065807,91.9610
1287500125807,91.8978
1287500185807,91.7326
1287500245807,91.8039
1287500305807,91.9254
1287500365807,91.7959
1287500425818,91.5070
1287500485818,91.4312
1287500545818,91.7711
1287500605818,92.0991
1287500665818,91.8803
1287500725818,91.6398
1287500785818,91.8062
1287500845818,92.0061
1287500905818,92.2038
1287500965818,91.3335
1287501025818,92.1295
1287501085818,91.8774
1287501145818,92.1982
1287501205818,91.9920
1287501265818,91.7270
1287501325818,91.8314
1287501385818,91.7664
1287501445818,91.7397
1287501505818,92.0038
1287501565818,91.9355
1287501625818,92.1851
1287501685818,92.2137
1287501745818,91.4568
1287501805818,91.5714
1287501865818,92.1207
1287501925818,91.9634
1287501985818,91.8476
1287502045818,92.1487
1287502105818,92.2011
1287502165818,92.2447
1287502225818,91.8485
1287502285818,92.3310
1287502345818,92.0214
1287502405818,91.6757
1287502465818,91.9585
1287502525818,91.8119
1287502585818,92.3128
1287502645818,92.0445
1287502705818,92.1660
1287502765818,92.0574
1287502825818,92.2956
1287502885818,92.7488
1287502945818,91.9771
1287503005818,92.2166
1287503065818,92.0494
1287503125818,92.0797
1287503185818,92.0888
1287503245818,92.2509
1287503305818,92.4876
1287503365818,92.3393
1287503425818,92.0090
1287503485818,92.2619
1287503545818,91.9943
1287503605818,92.3131
1287503665818,91.9739
1287503725818,92.2671
1287503785818,91.8497
1287503845818,92.1208
1287503905818,92.3498
1287503965818,92.1502
1287504025830,91.7138
1287504085830,91.9193
1287504145830,91.7915
1287504205830,91.6905
1287504265830,91.9637
1287504325830,91.5658
1287504385830,92.0819
1287504445830,91.6666
1287504505830,91.8851
1287504565830,91.7610
1287504625830,91.6035
1287504685830,91.8003
1287504745830,92.2363
1287504805830,92.0798
1287504865830,92.1480
1287504925830,91.9744
1287504985830,92.1235
1287505045830,91.8150
1287505105830,92.2381
1287505165830,92.7575
1287505225830,91.3204
1287505285830,92.1220
1287505345830,91.9622
1287505405830,92.0415
1287505465830,92.4160
1287505525830,91.9462
1287505585830,92.1306
1287505645830,92.1791
1287505705830,92.3742
1287505765830,92.4664
1287505825830,91.8507
1287505885830,92.1338
1287505945830,92.2686
1287506005830,92.2075
1287506065830,92.5802
1287506125830,92.3156
1287506185830,92.4350
1287506245830,91.9887
1287506305830,91.7787
1287506365830,92.6039
1287506425830,91.6692
1287506485830,91.6705
1287506545830,92.3574
1287506605830,92.1503
1287506665830,91.8468
1287506725830,92.0484
1287506785830,92.7161
1287506845830,92.4947
1287506905830,91.7244
1287506965830,92.7445
1287507025830,92.0583
1287507085830,91.9793
1287507145830,92.1297
1287507205830,92.2208
1287507265830,92.3615
1287507325830,91.9797
1287507385830,92.3721
1287507445830,92.4087
1287507505830,92.0771
1287507565830,91.8766
1287507625842,92.1733
1287507685842,92.0840
1287507745842,91.9878
1287507805842,92.0433
1287507865842,92.1307
1287507925842,91.7096
1287507985842,92.2426
1287508045842,91.5649
1287508105842,92.0307
1287508165842,91.7843
1287508225842,91.4586
1287508285842,91.9672
1287508345842,92.2652
1287508405842,92.1498
1287508465842,91.9617
1287508525842,92.2999
1287508585842,92.2079
1287508645842,91.7042
1287508705842,91.9744
1287508765842,91.9426
1287508825842,91.7327
1287508885842,91.7642
1287508945842,91.9822
1287509005842,91.8738
1287509065842,92.4896
1287509125842,91.8173
1287509185842,91.9911
1287509245842,91.6975
1287509305842,91.7212
1287509365842,91.3719
1287509425842,91.3168
1287509485842,91.6744
1287509545842,91.9926
1287509605842,92.2980
1287509665842,91.7690
1287509725842,91.7834
1287509785842,91.2695
1287509845842,91.6890
1287509905842,92.2788
1287509965842,91.8708
1287510025842,91.4972
1287510085842,92.0051
1287510145842,91.8736
1287510205842,91.6550
1287510265842,91.9122
1287510325842,91.7488
1287510385842,92.2715
1287510445842,91.8063
1287510505842,91.6475
1287510565842,92.6441
1287510625842,91.8376
1287510685842,91.5626
1287510745842,91.5790
1287510805842,91.3680
1287510865842,91.8582
1287510925842,91.7228
1287510985842,91.7130
1287511045842,91.5947
1287511105842,91.6930
1287511165842,92.0978
1287511225854,92.0188
1287511285854,91.4599
1287511345854,91.4865
1287511405854,91.7716
1287511465854,92.0481
1287511525854,92.1000
1287511585854,91.9887
1287511645854,91.7398
1287511705854,91.6488
1287511765854,91.6312
1287511825854,91.6678
1287511885854,91.2704
1287511945854,91.5014
1287512005854,91.3923
1287512065854,91.1005
1287512125854,92.0227
1287512185854,91.6866
1287512245854,91.5197
1287512305854,91.5675
1287512365854,91.6464
1287512425854,91.3666
1287512485854,91.5944
1287512545854,91.7049
1287512605854,91.3943
1287512665854,91.8747
1287512725854,91.8954
1287512785854,91.6096
1287512845854,91.1287
1287512905854,91.6212
1287512965854,91.8467
1287513025854,91.7298
1287513085854,91.7288
1287513145854,91.5338
1287513205854,92.2484
1287513265854,92.0031
1287513325854,91.3562
1287513385854,91.8806
1287513445854,91.7633
1287513505854,92.0268
1287513565854,91.8500
1287513625854,91.6946
1287513685854,91.4228
1287513745854,91.6502
1287513805854,91.8347
1287513865854,92.0451
1287513925854,91.9885
1287513985854,91.6890
1287514045854,91.6309
1287514105854,91.4725
1287514165854,91.9337
1287514225854,91.2903
1287514285854,92.2257
1287514345854,91.6719
1287514405854,91.6850
1287514465854,91.8558
1287514525854,91.9467
1287514585854,91.9629
1287514645854,91.9334
1287514705854,91.5011
1287514765854,91.2883
1287514825865,91.6173
1287514885865,91.6151
1287514945865,91.6930
1287515005865,91.9492
1287515065865,91.5347
1287515125865,91.6652
1287515185865,91.9064
1287515245865,91.3043
1287515305865,91.7797
1287515365865,91.8392
1287515425865,91.7282
1287515485865,91.7123
1287515545865,91.7805
1287515605865,91.6172
1287515665865,91.8211
1287515725865,92.0024
1287515785865,91.3445
1287515845865,91.4806
1287515905865,91.5381
1287515965865,91.3098
1287516025865,92.0994
1287516085865,91.4395
1287516145865,91.5677
1287516205865,91.4710
1287516265865,91.3132
1287516325865,91.5839
1287516385865,91.1554
1287516445865,91.0312
1287516505865,91.2523
1287516565865,91.1946
1287516625865,91.3894
1287516685865,91.0384
1287516745865,91.3139
1287516805865,91.1035
1287516865865,91.5730
1287516925865,91.6170
1287516985865,91.1163
1287517045865,91.2596
1287517105865,90.7943
1287517165865,90.8603
1287517225865,91.5150
1287517285865,91.4370
1287517345865,91.2437
1287517405865,91.1893
1287517465865,91.1614
1287517525865,91.1506
1287517585865,91.3736
1287517645865,91.4228
1287517705865,91.3055
1287517765865,91.1635
1287517825865,91.2900
1287517885865,90.9601
1287517945865,91.0953
1287518005865,90.9610
1287518065865,91.2701
1287518125865,91.0767
1287518185865,90.6456
1287518245865,90.7170
1287518305865,90.9803
1287518365865,91.0516
1287518425877,90.8133
1287518485877,90.9346
1287518545877,90.9345
1287518605877,90.5883
1287518665877,90.7206
1287518725877,90.9911
1287518785877,91.5099
1287518845877,91.0854
1287518905877,90.9555
1287518965877,90.6947
1287519025877,90.9305
1287519085877,90.8863
1287519145877,90.7379
1287519205877,91.3395
1287519265877,90.4041
1287519325877,90.8654
1287519385877,90.9291
1287519445877,90.9295
1287519505877,91.0340
1287519565877,91.1341
1287519625877,90.9746
1287519685877,91.1618
1287519745877,91.7257
1287519805877,92.4692
1287519865877,90.9534
1287519925877,90.8666
1287519985877,91.6421
1287520045877,91.1331
1287520105877,91.2878
1287520165877,91.0564
1287520225877,90.7036
1287520285877,90.8755
1287520345877,90.7460
1287520405877,91.2395
1287520465877,91.5210
1287520525877,90.9867
1287520585877,90.7552
1287520645877,91.0897
1287520705877,91.0843
1287520765877,91.4926
1287520825877,91.1206
1287520885877,90.8532
1287520945877,90.7590
1287521005877,91.1780
1287521065877,91.1933
1287521125877,90.9283
1287521185877,91.3493
1287521245877,91.1435
1287521305877,91.1933
1287521365877,91.3247
1287521425877,91.0824
1287521485877,91.3503
1287521545877,91.0865
1287521605877,90.9289
1287521665877,90.9227
1287521725877,90.9685
1287521785877,91.4505
1287521845877,91.3308
1287521905877,91.0206
1287521965877,91.6500
1287522025888,90.9433
1287522085888,90.7943
1287522145888,91.4187
1287522205888,91.2943
1287522265888,91.1731
1287522325888,90.9130
1287522385888,90.9139
1287522445888,91.1968
1287522505888,90.6810
1287522565888,90.9481
1287522625888,91.1991
1287522685888,91.3933
1287522745888,90.8936
1287522805888,90.9846
1287522865888,90.8101
1287522925888,91.3390
1287522985888,91.0442
1287523045888,91.3322
1287523105888,91.1357
1287523165888,91.2037
1287523225888,91.0803
1287523285888,91.2006
1287523345888,91.0268
1287523405888,91.2828
1287523465888,90.8943
1287523525888,91.6855
1287523585888,90.7906
1287523645888,91.4322
1287523705888,90.9544
1287523765888,90.9674
1287523825888,90.8578
1287523885888,91.2562
1287523945888,91.3745
1287524005888,91.5859
1287524065888,90.7655
1287524125888,91.0894
1287524185888,90.9911
1287524245888,91.0563
1287524305888,91.2343
1287524365888,91.3143
1287524425888,90.9265
1287524485888,90.9489
1287524545888,91.0443
1287524605888,91.3349
1287524665888,91.3902
1287524725888,90.5991
1287524785888,91.1830
1287524845888,91.2344
1287524905888,90.9976
1287524965888,91.1375
1287525025888,90.9907
1287525085888,90.9428
1287525145888,91.9314
1287525205888,90.9755
1287525265888,90.9561
1287525325888,91.3022
1287525385888,91.0649
1287525445888,91.3227
1287525505888,91.0095
1287525565888,91.4275
1287525625899,91.9560
1287525685899,91.4915
1287525745899,91.1976
1287525805899,91.6429
1287525865899,91.2111
1287525925899,91.1877
1287525985899,91.4183
1287526045899,91.2204
1287526105899,91.0280
1287526165899,91.2986
1287526225899,91.3078
1287526285899,90.9143
1287526345899,91.2855
1287526405899,91.1716
1287526465899,90.9846
1287526525899,91.3354
1287526585899,90.7465
1287526645899,90.9818
1287526705899,91.0868
1287526765899,91.2071
1287526825899,91.1304
1287526885899,91.0417
1287526945899,91.5935
1287527005899,91.4480
1287527065899,90.6524
1287527125899,91.3518
1287527185899,91.1299
1287527245899,91.2615
1287527305899,91.2728
1287527365899,91.3106
1287527425899,90.9281
1287527485899,91.0160
1287527545899,91.3792
1287527605899,91.1993
1287527665899,91.2458
1287527725899,91.1551
1287527785899,91.2483
1287527845899,91.3813
1287527905899,91.1850
1287527965899,91.5647
1287528025899,91.2633
1287528085899,91.5798
1287528145899,91.3674
1287528205899,91.8339
1287528265899,91.6741
1287528325899,91.0899
1287528385899,91.1258
1287528445899,91.1849
1287528505899,92.0006
1287528565899,91.6709
1287528625899,91.6681
1287528685899,91.9393
1287528745899,91.3381
1287528805899,91.8735
1287528865899,91.6435
1287528925899,91.7533
1287528985899,91.7087
1287529045899,91.7896
1287529105899,92.0479
1287529165899,91.2958
1287529225910,91.3830
1287529285910,91.2744
1287529345910,91.3685
1287529405910,92.0849
1287529465910,90.8552
1287529525910,91.4369
1287529585910,91.6816
1287529645910,91.9296
1287529705910,91.5669
1287529765910,92.0592
1287529825910,92.0593
1287529885910,92.0635
1287529945910,92.2930
1287530005910,91.7513
1287530065910,91.2893
1287530125910,92.2218
1287530185910,91.5867
1287530245910,91.7010
1287530305910,91.8437
1287530365910,91.3486
1287530425910,91.8798
1287530485910,92.0405
1287530545910,91.3373
1287530605910,91.4730
1287530665910,91.7801
1287530725910,91.3144
1287530785910,91.4056
1287530845910,91.5556
1287530905910,91.6315
1287530965910,91.7751
1287531025910,91.6886
1287531085910,91.4639
1287531145910,91.2834
1287531205910,91.7604
1287531265910,92.0784
1287531325910,91.7407
1287531385910,91.7162
1287531445910,91.7465
1287531505910,91.6159
1287531565910,91.8876
1287531625910,91.9391
1287531685910,92.2351
1287531745910,91.4579
1287531805910,91.5129
1287531865910,91.6188
1287531925910,91.5393
1287531985910,90.8919
1287532045910,91.4104
1287532105910,91.3601
1287532165910,91.3551
1287532225910,91.6276
1287532285910,91.4799
1287532345910,91.2605
1287532405910,91.6468
1287532465910,91.6386
1287532525910,91.5508
1287532585910,91.5844
1287532645910,90.5713
1287532705910,91.2064
1287532765910,91.7460