1287878426966,87.2624
1287878486966,87.0761
1287878546966,87.7995
1287878606966,87.1019
1287878666966,87.6749
1287878726966,87.2494
1287878786966,87.0552
1287878846966,87.0078
1287878906966,87.1880
1287878966966,87.1996
1287879026966,86.9884
1287879086966,87.4080
1287879146966,87.4443
1287879206966,87.2097
1287879266966,87.3550
1287879326966,87.3387
1287879386966,87.6006
1287879446966,87.1821
1287879506966,87.2180
1287879566966,87.2022
1287879626966,87.3969
1287879686966,86.9528
1287879746966,86.5551
1287879806966,87.1281
1287879866966,87.0518
1287879926966,86.9260
1287879986966,86.7871
1287880046966,87.1748
1287880106966,87.1481
1287880166966,86.8053
1287880226966,86.8234
1287880286966,86.8795
1287880346966,86.5958
1287880406966,87.0639
1287880466966,87.1060
1287880526966,86.5652
1287880586966,86.9870
1287880646966,87.1972
1287880706966,86.8307
1287880766966,87.1216
1287880826966,86.4987
1287880886966,86.8070
1287880946966,86.1062
1287881006966,86.8767
1287881066966,86.8982
1287881126966,86.8806
1287881186966,87.0364
1287881246966,86.9216
1287881306966,86.6400
1287881366966,86.7192
1287881426966,87.0616
1287881486966,86.4811
1287881546966,86.5361
1287881606966,86.4693
1287881666966,86.2225
1287881726966,86.5194
1287881786966,86.4361
1287881846966,86.4895
1287881906966,86.8691
1287881966966,86.0856
1287882026977,86.4461
1287882086977,86.7844
1287882146977,86.3111
1287882206977,86.2078
1287882266977,86.3935
1287882326977,86.0371
1287882386977,86.6724
1287882446977,86.5163
1287882506977,86.6972
1287882566977,86.0141
1287882626977,86.2043
1287882686977,86.3565
1287882746977,85.9964
1287882806977,86.2981
1287882866977,85.9737
1287882926977,86.0030
1287882986977,86.2012
1287883046977,86.0142
1287883106977,86.1428
1287883166977,86.0504
1287883226977,86.2807
1287883286977,85.9764
1287883346977,85.9938
1287883406977,86.0391
1287883466977,85.9324
1287883526977,86.1612
1287883586977,85.7967
1287883646977,86.1889
1287883706977,85.9842
1287883766977,85.7013
1287883826977,85.9807
1287883886977,85.7807
1287883946977,86.0599
1287884006977,86.0833
1287884066977,85.6041
1287884126977,85.8137
1287884186977,85.4805
1287884246977,85.5299
1287884306977,85.5381
1287884366977,85.5919
1287884426977,86.0482
1287884486977,85.5040
1287884546976,85.8032
1287884606977,85.6756
1287884666977,85.2940
1287884726977,85.2564
1287884786977,85.6038
1287884846977,85.2635
1287884906977,85.4164
1287884966977,85.6820
1287885026977,85.5186
1287885086977,85.1645
1287885146977,85.3806
1287885206977,85.2923
1287885266977,85.4460
1287885326977,85.2979
1287885386977,85.4210
1287885446977,84.9443
1287885506977,85.0361
1287885566977,85.4721
1287885626987,85.2701
1287885686987,85.0362
1287885746987,85.1471
1287885806987,85.3977
1287885866987,85.5568
1287885926987,85.1517
1287885986987,85.2454
1287886046987,85.4951
1287886106987,85.3011
1287886166987,85.5803
1287886226987,85.3862
1287886286987,84.8535
1287886346987,85.5147
1287886406987,85.2631
1287886466987,85.2070
1287886526987,84.9302
1287886586987,84.8753
1287886646987,84.9083
1287886706987,85.4678
1287886766987,85.0699
1287886826987,85.0310
1287886886987,85.4508
1287886946987,85.7188
1287887006987,85.3194
1287887066987,85.3565
1287887126987,85.3342
1287887186987,85.7831
1287887246987,85.6581
1287887306987,85.7397
1287887366987,85.6016
1287887426987,85.3913
1287887486987,85.3142
1287887546987,85.2104
1287887606987,85.6446
1287887666987,85.1513
1287887726987,85.2749
1287887786987,85.6819
1287887846987,85.2771
1287887906987,85.4331
1287887966987,85.5475
1287888026987,85.6423
1287888086987,85.2396
1287888146987,85.4401
1287888206987,85.1501
1287888266987,84.8975
1287888326987,85.3698
1287888386987,85.2506
1287888446987,85.3474
1287888506987,85.0009
1287888566987,85.3256
1287888626987,85.2594
1287888686987,85.1477
1287888746987,85.5175
1287888806987,84.9429
1287888866987,85.2323
1287888926987,85.4969
1287888986987,85.5213
1287889046987,85.1734
1287889106987,85.5144
1287889166987,85.5812
1287889226997,85.3319
1287889286997,85.5893
1287889346997,85.2324
1287889406997,85.1579
1287889466997,85.3822
1287889526997,85.2718
1287889586997,84.7418
1287889646997,85.2012
1287889706997,85.0248
1287889766997,85.1301
1287889826997,85.1582
1287889886997,85.1227
1287889946997,85.0902
1287890006997,85.4323
1287890066997,85.3812
1287890126997,85.1030
1287890186997,85.4620
1287890246997,85.4407
1287890306997,84.7513
1287890366997,84.9377
1287890426997,85.3917
1287890486997,85.0722
1287890546997,85.1810
1287890606997,85.6465
1287890666997,84.9587
1287890726997,85.2781
1287890786997,85.3689
1287890846997,84.8998
1287890906997,85.4020
1287890966997,84.6767
1287891026997,84.8872
1287891086997,85.4614
1287891146997,85.1073
1287891206997,86.6473
1287891266997,84.9328
1287891326997,85.0881
1287891386997,85.2219
1287891446997,85.5325
1287891506997,84.9568
1287891566997,85.1094
1287891626997,84.5882
1287891686997,85.4285
1287891746997,85.6478
1287891806997,84.9136
1287891866997,84.9418
1287891926997,84.9569
1287891986997,85.0053
1287892046997,85.4049
1287892106997,84.9019
1287892166997,85.1101
1287892226997,85.2735
1287892286997,84.8049
1287892346997,84.9004
1287892406997,85.0148
1287892466997,85.1827
1287892526997,85.4737
1287892586997,85.0406
1287892646997,85.1394
1287892706997,85.2095
1287892766997,85.1678
1287892827007,85.4794
1287892887007,85.5130
1287892947007,85.0522
1287893007007,84.7594
1287893067007,84.9487
1287893127007,84.6774
1287893187007,84.9546
1287893247007,84.9909
1287893307007,85.1660
1287893367007,85.1486
1287893427007,84.8893
1287893487007,85.1301
1287893547007,85.2609
1287893607007,84.9220
1287893667007,84.9549
1287893727007,85.1436
1287893787007,85.0646
1287893847007,85.2914
1287893907007,84.9018
1287893967007,85.1256
1287894027007,85.2658
1287894087007,84.8190
1287894147007,85.0520
1287894207007,85.2004
1287894267007,84.6207
1287894327007,85.1956
1287894387007,85.1723
1287894447007,85.1886
1287894507007,85.0623
1287894567007,84.7741
1287894627007,85.0719
1287894687007,85.3276
1287894747007,85.0428
1287894807007,85.0282
1287894867007,85.3337
1287894927007,85.0966
1287894987007,85.3493
1287895047007,85.4355
1287895107007,85.0372
1287895167007,85.4806
1287895227007,84.4666
1287895287007,85.3200
1287895347007,84.8714
1287895407007,84.8734
1287895467007,84.7534
1287895527007,85.0688
1287895587007,84.8854
1287895647007,85.2120
1287895707007,85.5274
1287895767007,84.6731
1287895827007,85.1043
1287895887007,84.9677
1287895947007,85.2463
1287896007007,84.7336
1287896067007,84.9044
1287896127007,85.2287
1287896187007,85.0176
1287896247007,85.2420
1287896307007,84.8406
1287896367007,85.0662
1287896427018,85.1737
1287896487018,85.2999
1287896547018,84.8554
1287896607018,85.2844
1287896667018,84.9199
1287896727018,84.8674
1287896787018,85.0187
1287896847018,85.0850
1287896907018,85.0590
1287896967018,84.9601
1287897027018,84.8874
1287897087018,85.4893
1287897147018,85.4081
1287897207018,84.8802
1287897267018,85.0557
1287897327017,84.9859
1287897387017,85.4595
1287897447017,85.0851
1287897507017,85.2445
1287897567017,85.1050
1287897627018,85.2579
1287897687018,85.1021
1287897747018,84.8927
1287897807018,84.6670
1287897867018,84.8620
1287897927018,84.7216
1287897987018,84.8471
1287898047018,85.0726
1287898107018,85.1556
1287898167018,84.8123
1287898227018,84.8415
1287898287018,84.8131
1287898347018,84.9276
1287898407018,85.6150
1287898467018,85.2908
1287898527018,84.7362
1287898587018,84.8398
1287898647018,85.2668
1287898707017,84.9982
1287898767017,85.2020
1287898827017,84.7528
1287898887017,85.2158
1287898947018,85.4004
1287899007018,84.7640
1287899067018,84.9484
1287899127018,85.1869
1287899187018,84.7773
1287899247018,84.6000
1287899307018,84.9491
1287899367018,84.6371
1287899427018,84.9029
1287899487018,85.1102
1287899547018,85.3282
1287899607018,84.9958
1287899667018,84.7019
1287899727018,84.8837
1287899787018,84.6218
1287899847018,84.8079
1287899907018,84.9383
1287899967018,85.0161
1287900027028,84.7275
1287900087028,84.9155
1287900147028,84.9455
1287900207028,84.6664
1287900267028,84.6048
1287900327028,84.7611
1287900387028,84.6245
1287900447028,85.1553
1287900507028,85.0161
1287900567028,84.5913
1287900627028,84.6145
1287900687028,84.9758
1287900747028,85.0263
1287900807028,84.8470
1287900867028,85.6628
1287900927028,84.8313
1287900987028,85.0969
1287901047028,84.9093
1287901107028,84.5487
1287901167028,84.5787
1287901227028,84.7254
1287901287028,84.8363
1287901347028,84.8730
1287901407028,85.2305
1287901467028,84.2447
1287901527028,84.6883
1287901587028,84.6544
1287901647028,84.7515
1287901707028,84.5652
1287901767028,84.5727
1287901827028,84.4522
1287901887028,84.8916
1287901947028,84.8775
1287902007028,84.3862
1287902067028,84.8828
1287902127028,84.6972
1287902187028,84.5387
1287902247028,85.0046
1287902307028,84.6142
1287902367028,85.4415
1287902427028,84.6888
1287902487028,85.0273
1287902547028,84.6009
1287902607028,84.6848
1287902667028,84.8877
1287902727028,85.0354
1287902787028,84.9537
1287902847028,85.1063
1287902907028,84.9327
1287902967028,85.0338
1287903027028,84.9782
1287903087028,85.0097
1287903147028,85.0754
1287903207028,85.1283
1287903267028,84.8908
1287903327028,84.7200
1287903387028,84.9373
1287903447028,84.6761
1287903507028,84.7046
1287903567028,84.6496
1287903627038,84.5718
1287903687038,84.7174
1287903747038,84.9240
1287903807038,85.0194
1287903867038,84.8942
1287903927038,84.6442
1287903987038,84.6685
1287904047038,85.0736
1287904107038,85.0927
1287904167038,85.1398
1287904227038,84.5054
1287904287038,84.9994
1287904347038,85.1951
1287904407038,85.3231
1287904467038,85.2607
1287904527038,85.2035
1287904587038,85.0538
1287904647038,84.9279
1287904707038,84.7265
1287904767038,85.3371
1287904827038,85.0468
1287904887038,85.0637
1287904947038,85.0402
1287905007038,85.2002
1287905067038,85.3473
1287905127038,85.3457
1287905187038,84.7074
1287905247038,84.9036
1287905307038,84.8652
1287905367038,84.9503
1287905427038,84.7114
1287905487038,85.1283
1287905547038,84.9798
1287905607038,84.9120
1287905667038,84.9798
1287905727038,85.2307
1287905787038,85.2564
1287905847038,85.0448
1287905907038,84.5972
1287905967038,85.4386
1287906027038,84.9766
1287906087038,85.2265
1287906147038,84.8488
1287906207038,85.1745
1287906267038,84.9726
1287906327038,85.1346
1287906387038,85.0142
1287906447038,84.9649
1287906507038,84.8973
1287906567038,85.1349
1287906627038,85.2528
1287906687038,84.9193
1287906747038,84.8301
1287906807038,84.8057
1287906867038,84.8030
1287906927038,85.0869
1287906987038,85.2320
1287907047038,84.9747
1287907107038,84.8646
1287907167038,85.2307
1287907227049,85.2904
1287907287049,85.2127
1287907347049,84.7879
1287907407049,85.0836
1287907467049,85.0756
1287907527049,85.4756
1287907587049,85.0407
1287907647049,84.5966
1287907707049,85.2230
1287907767049,84.9522
1287907827049,85.3944
1287907887049,85.1412
1287907947049,84.7329
1287908007049,85.0676
1287908067049,85.1300
1287908127049,84.7432
1287908187049,85.0276
1287908247049,84.8651
1287908307049,85.1835
1287908367049,85.0799
1287908427049,85.1192
1287908487049,84.8974
1287908547049,85.2136
1287908607049,84.8170
1287908667049,85.1782
1287908727049,85.8164
1287908787049,84.9941
1287908847049,85.0893
1287908907049,85.1359
1287908967049,84.5348
1287909027049,85.4566
1287909087049,84.9931
1287909147049,85.2726
1287909207049,85.3305
1287909267049,85.1681
1287909327049,85.0351
1287909387049,85.2858
1287909447049,85.1537
1287909507049,85.1129
1287909567049,85.2349
1287909627049,85.0716
1287909687049,85.4039
1287909747049,85.0792
1287909807049,85.2114
1287909867049,85.0996
1287909927049,84.9088
1287909987049,84.8558
1287910047049,85.0309
1287910107049,84.7815
1287910167049,85.2900
1287910227049,85.2232
1287910287049,85.2487
1287910347049,85.3989
1287910407049,85.5368
1287910467049,85.0718
1287910527049,84.9366
1287910587049,85.1453
1287910647049,85.6769
1287910707049,85.2686
1287910767049,85.3262
1287910827059,85.0249
1287910887059,85.1592
1287910947059,85.2498
1287911007059,85.4343
1287911067059,85.4484
1287911127059,85.5806
1287911187059,85.2791
1287911247059,85.2010
1287911307059,85.4153
1287911367059,85.6253
1287911427059,85.3990
1287911487059,85.4595
1287911547059,85.6069
1287911607059,85.2403
1287911667059,85.3232
1287911727059,85.5996
1287911787059,85.1822
1287911847059,85.5403
1287911907059,85.5341
1287911967059,85.1920
1287912027059,85.6729
1287912087059,85.4610
1287912147059,84.8361
1287912207059,85.4065
1287912267059,85.4442
1287912327059,85.3097
1287912387059,85.2205
1287912447059,84.9894
1287912507059,85.1241
1287912567059,85.5631
1287912627059,84.9534
1287912687059,85.2831
1287912747059,85.3185
1287912807059,85.2479
1287912867059,85.4565
1287912927059,84.7053
1287912987059,85.2668
1287913047059,85.2450
1287913107059,84.9800
1287913167059,85.2853
1287913227059,85.6413
1287913287059,85.4929
1287913347059,85.1412
1287913407059,85.5825
1287913467059,85.5484
1287913527059,85.2407
1287913587059,84.6833
1287913647059,85.7178
1287913707059,85.3584
1287913767059,85.4415
1287913827059,85.5087
1287913887059,85.2843
1287913947059,85.0538
1287914007059,85.6362
1287914067059,85.0367
1287914127059,84.8161
1287914187059,84.9909
1287914247059,85.2034
1287914307059,84.9690
1287914367059,84.8033
1287914427070,85.3150
1287914487070,85.3344
1287914547070,85.3991
1287914607070,84.8971
1287914667070,85.1123
1287914727070,84.7602
1287914787070,85.3980
1287914847070,85.0390
1287914907070,85.6138
1287914967070,85.3041
1287915027070,85.2614
1287915087070,85.6571
1287915147070,85.6891
1287915207070,85.4694
1287915267070,85.8921
1287915327070,85.6897
1287915387070,85.5611
1287915447070,85.4988
1287915507070,85.4953
1287915567070,85.0086
1287915627070,85.6714
1287915687070,84.9678
1287915747070,85.2852
1287915807070,85.5981
1287915867070,85.6267
1287915927070,85.7224
1287915987070,85.8050
1287916047070,85.0801
1287916107070,85.5415
1287916167070,85.2499
1287916227070,84.9679
1287916287070,85.3495
1287916347070,85.4673
1287916407070,85.4608
1287916467070,85.3913
1287916527070,85.4506
1287916587070,85.3579
1287916647070,85.0409
1287916707070,85.0785
1287916767070,85.1792
1287916827070,85.6204
1287916887070,85.5945
1287916947070,85.1163
1287917007070,85.2173
1287917067070,85.1028
1287917127070,85.2043
1287917187070,86.0160
1287917247070,85.2718
1287917307070,84.9116
1287917367070,85.5521
1287917427070,85.3484
1287917487070,85.4720
1287917547070,85.4617
1287917607070,85.2417
1287917667070,85.3671
1287917727070,85.6186
1287917787070,85.5614
1287917847070,85.4156
1287917907070,85.3110
1287917967070,85.4490
1287918027081,84.8624
1287918087081,85.6944
1287918147081,85.6835
1287918207081,85.5136
1287918267081,85.4815
1287918327081,84.9300
1287918387081,85.2310
1287918447081,85.4663
1287918507081,85.2726
1287918567081,85.2622
1287918627081,85.6086
1287918687081,85.6535
1287918747081,85.6027
1287918807081,85.0695
1287918867081,85.3847
1287918927081,85.7314
1287918987081,85.3794
1287919047081,85.5771
1287919107081,85.5777
1287919167081,85.5467
1287919227081,85.7037
1287919287081,85.3612
1287919347081,85.5142
1287919407081,85.5625
1287919467081,85.4489
1287919527081,85.6612
1287919587081,85.4554
1287919647081,85.4077
1287919707081,85.4204
1287919767081,85.7973
1287919827081,85.1146
1287919887081,85.9793
1287919947081,85.3152
1287920007081,85.1820
1287920067081,85.1942
1287920127081,85.4570
1287920187081,85.4844
1287920247081,85.9915
1287920307081,85.3956
1287920367081,85.2686
1287920427081,85.1660
1287920487081,85.6013
1287920547081,85.0947
1287920607081,85.1657
1287920667081,85.1730
1287920727081,85.7360
1287920787081,85.7172
1287920847081,84.9632
1287920907081,85.3837
1287920967081,85.5925
1287921027081,85.2872
1287921087081,85.2736
1287921147081,85.5411
1287921207081,85.8414
1287921267081,85.7708
1287921327081,85.3716
1287921387081,85.1311
1287921447081,85.3915
1287921507081,85.8833
1287921567081,85.3396
1287921627092,85.2323
1287921687092,85.3708
1287921747092,85.6133
1287921807092,85.2869
1287921867092,85.2804
1287921927092,85.5226
1287921987092,85.5251
1287922047092,85.7415
1287922107092,85.4623
1287922167092,85.9050
1287922227092,85.3022
1287922287092,85.3806
1287922347092,85.4967
1287922407092,85.4336
1287922467092,85.3736
1287922527092,85.2882
1287922587092,85.4020
1287922647092,85.3901
1287922707092,85.5391
1287922767092,85.3116
1287922827092,85.7791
1287922887092,85.7034
1287922947092,85.4129
1287923007092,85.6111
1287923067092,85.4068
1287923127092,85.3996
1287923187092,85.3032
1287923247092,85.2038
1287923307092,85.4159
1287923367092,85.1751
1287923427092,85.5341
1287923487092,85.2934
1287923547092,85.4458
1287923607092,85.4451
1287923667092,85.4706
1287923727092,84.8878
1287923787092,85.5619
1287923847092,85.1547
1287923907092,85.6042
1287923967092,85.2677
1287924027092,85.3738
1287924087092,85.2610
1287924147092,85.2909
1287924207092,85.4460
1287924267092,85.1744
1287924327092,85.3405
1287924387092,85.1253
1287924447092,85.1430
1287924507092,85.3643
1287924567092,85.0250
1287924627092,85.6303
1287924687092,85.2731
1287924747092,85.5739
1287924807092,86.0741
1287924867092,85.2001
1287924927092,85.4161
1287924987092,85.2967
1287925047092,85.4311
1287925107092,85.4276
1287925167092,85.2024
1287925227104,85.5343
1287925287104,85.6936
1287925347104,85.3183
1287925407104,85.1952
1287925467104,85.3887
1287925527104,85.2088
1287925587104,85.3104
1287925647104,85.3156
1287925707104,85.0878
1287925767104,84.6795
1287925827104,85.5880
1287925887104,85.6646
1287925947104,85.5664
1287926007104,85.3589
1287926067104,85.1078
1287926127104,85.1488
1287926187104,85.1232
1287926247104,85.1192
1287926307104,85.2351
1287926367104,84.8744
1287926427104,85.1238
1287926487104,85.3607
1287926547104,85.6693
1287926607104,85.3240
1287927807104,86.0436
1287927867104,85.6999
1287927927104,85.3230
1287927987104,85.2130
1287928047104,85.2516
1287928107104,85.2545
1287928167104,85.7647
1287928227104,85.6542
1287928287104,85.4223
1287928347104,85.5336
1287928407104,85.6082
1287928467104,85.5487
1287928527104,85.8150
1287928587104,85.3536
1287928647104,86.2668
1287928707104,85.3501
1287928767104,85.7326
1287928827115,85.8735
1287928887115,85.6705
1287928947115,85.5776
1287929007115,85.8604
1287929067115,85.1730
1287929127115,85.7012
1287929187115,85.9454
1287929247115,85.9171
1287929307115,85.6256
1287929367115,85.7780
1287929427115,85.4584
1287929487115,85.9484
1287929547115,85.8438
1287929607115,85.3628
1287929667115,86.0988
1287929727115,86.0504
1287929787115,85.8336
1287929847115,85.9014
1287929907115,85.8913
1287929967115,85.9346
1287930027115,85.7673
1287930087115,86.7794
1287930147115,86.4451
1287930207115,86.5166
1287930267115,86.2007
1287930327115,86.1287
1287930387115,86.5405
1287930447115,86.2164
1287930507115,86.3154
1287930567115,86.2905
1287930627115,85.8903
1287930687115,86.0385
1287930747115,86.1580
1287930807115,85.9786
1287930867115,86.0266
1287930927115,85.8774
1287930987115,86.5057
1287931047115,85.9085
1287931107115,85.9748
1287931167115,86.0266
1287931227115,85.8791
1287931287115,86.0025
1287931347115,85.9666
1287931407115,85.9831
1287931467115,85.7152
1287931527115,86.4183
1287931587115,85.8897
1287931647115,85.6417
1287931707115,86.1037
1287931767115,86.4598
1287931827115,85.7026
1287931887115,86.1950
1287931947115,86.0694
1287932007115,85.8993
1287932067115,86.1943
1287932127115,86.3439
1287932187115,85.8193
1287932247115,85.9603
1287932307115,86.3878
1287932367115,85.9445
1287932427127,86.4652
1287932487127,86.2360
1287932547127,86.2803
1287932607127,86.5059
1287932667127,86.1636
1287932727127,86.0487
1287932787127,86.5137
1287932847127,86.7438
1287932907127,86.2524
1287932967127,86.6715
1287933027127,86.1429
1287933087127,86.3575
1287933147127,86.4302
1287933207127,86.3242
1287933267127,85.9801
1287933327127,86.6157
1287933387127,85.9983
1287933447127,86.4419
1287933507127,86.3491
1287933567127,86.1989
1287933627127,86.2229
1287933687127,86.6636
1287933747127,86.1600
1287933807127,86.2238
1287933867127,85.7297
1287933927127,86.6775
1287933987127,85.9116
1287934047127,86.5109
1287934107127,86.3635
1287934167127,86.3667
1287934227127,86.5185
1287934287127,86.5717
1287934347127,86.1984
1287934407127,86.2716
1287934467127,86.3405
1287934527127,86.3286
1287934587127,86.8764
1287934647127,86.8883
1287934707127,86.7540
1287934767127,86.9488
1287934827127,86.6526
1287934887127,86.5738
1287934947127,86.3432
1287935007127,86.6454
1287935067127,86.3062
1287935127127,86.6477
1287935187127,86.2107
1287935247127,86.4034
1287935307127,86.6942
1287935367127,86.7463
1287935427127,86.4046
1287935487127,86.6473
1287935547127,86.5224
1287935607127,86.0178
1287935667127,87.2183
1287935727127,86.7831
1287935787127,86.5947
1287935847127,86.4941
1287935907127,86.4522
1287935967127,86.2571
1287936027139,86.6700
1287936087139,86.1693
1287936147139,86.7769
1287936207139,86.4996
1287936267139,86.3684
1287936327139,86.3523
1287936387139,86.7690
1287936447139,86.3102
1287936507139,86.6096
1287936567139,86.3331
1287936627139,86.5302
1287936687139,86.6107
1287936747139,86.8228
1287936807139,86.4090
1287936867139,86.1663
1287936927139,85.9739
1287936987139,86.4410
1287937047139,86.6228
1287937107139,86.3632
1287937167139,86.6104
1287937227139,85.9162
1287937287139,86.3949
1287937347139,86.6365
1287937407139,86.2912
1287937467139,86.6693
1287937527139,86.7360
1287937587139,86.9392
1287937647139,86.1932
1287937707139,86.5366
1287937767139,86.4448
1287937827139,86.8692
1287937887139,86.4767
1287937947139,86.7609
1287938007139,86.5254
1287938067139,86.3905
1287938127139,86.8333
1287938187139,86.6564
1287938247139,86.7889
1287938307139,86.5633
1287938367139,86.7000
1287938427139,86.7075
1287938487139,86.6219
1287938547139,86.0082
1287938607139,86.3809
1287938667139,86.6942
1287938727139,86.7985
1287938787139,86.6559
1287938847139,86.3616
1287938907139,86.0564
1287938967139,86.4126
1287939027139,86.6278
1287939087139,86.6095
1287939147139,86.9118
1287939207139,86.9248
1287939267139,86.6523
1287939327139,86.7489
1287939387139,86.6658
1287939447139,86.2178
1287939507139,86.6593
1287939567139,86.6428
1287939627151,86.6156
1287939687151,86.2837
1287939747151,86.2577
1287939807151,86.8783
1287939867151,86.4476
1287939927151,86.5559
1287939987151,86.5208
1287940047151,86.4647
1287940107151,86.0614
1287940167151,86.3725
1287940227151,86.7989
1287940287151,86.7041
1287940347151,86.4819
1287940407151,86.4224
1287940467151,86.9676
1287940527151,86.8001
1287940587151,86.7950
1287940647151,86.5794
1287940707151,86.8014
1287940767151,86.9278
1287940827151,86.7136
1287940887151,86.8974
1287940947151,86.9637
1287941007151,86.6462
1287941067151,86.6712
1287941127151,86.4924
1287941187151,86.6647
1287941247151,87.0875
1287941307151,86.6148
1287941367151,86.7314
1287941427151,87.0848
1287941487151,86.6603
1287941547151,86.8741
1287941607151,86.3655
1287941667151,86.7283
1287941727151,86.4500
1287941787151,86.9991
1287941847151,87.0264
1287941907151,87.0042
1287941967151,86.8119
1287942027151,87.3148
1287942087151,86.5532
1287942147151,86.6052
1287942207151,86.9843
1287942267151,87.1958
1287942327151,86.6953
1287942387151,87.0592
1287942447151,86.5290
1287942507151,86.2509
1287942567151,86.8095
1287942627151,86.5214
1287942687151,86.4103
1287942747151,86.3525
1287942807151,86.6471
1287942867151,86.3162
1287942927151,86.7090
1287942987151,87.1207
1287943047151,86.8302
1287943107151,86.7832
1287943167151,86.6870
1287943227163,86.8951
1287943287163,86.5540
1287943347163,86.6335
1287943407163,87.0703
1287943467163,86.2715
1287943527163,86.6185
1287943587163,86.4338
1287943647163,85.8803
1287943707163,86.2741
1287943767163,86.5518
1287943827163,86.2008
1287943887163,86.0849
1287943947163,86.3453
1287944007163,86.0777
1287944067163,86.4162
1287944127163,86.5916
1287944187163,86.3822
1287944247163,86.2615
1287944307163,86.4174
1287944367163,86.4417
1287944427163,85.9857
1287944487163,86.5012
1287944547163,85.9371
1287944607163,85.9147
1287944667163,86.2030
1287944727163,86.3003
1287944787163,86.3765
1287944847163,86.3462
1287944907163,85.7778
1287944967163,86.9711
1287945027163,85.9353
1287945087163,86.2775
1287945147163,86.1839
1287945207163,86.8889
1287945267163,85.9141
1287945327163,86.5196
1287945387163,86.0271
1287945447163,86.0859
1287945507163,85.9220
1287945567163,86.3789
1287945627163,85.9362
1287945687163,86.1826
1287945747163,86.0775
1287945807163,86.3485
1287945867163,86.6507
1287945927163,86.2883
1287945987163,86.2393
1287946047163,86.1460
1287946107163,86.3994
1287946167163,85.9707
1287946227163,86.5089
1287946287163,86.2537
1287946347163,86.6880
1287946407163,86.0784
1287946467163,86.0384
1287946527163,86.4791
1287946587163,86.3574
1287946647163,86.1751
1287946707163,86.2145
1287946767163,85.8232
1287946827175,86.1931
1287946887175,86.0632
1287946947175,86.1887
1287947007175,86.1524
1287947067175,86.1432
1287947127175,86.0955
1287947187175,85.9527
1287947247175,85.7227
1287947307175,86.0515
1287947367175,86.2201
1287947427175,86.5740
1287947487175,86.0739
1287947547175,86.2347
1287947607175,85.9015
1287947667175,86.2401
1287947727175,86.1317
1287947787175,86.0468
1287947847175,86.3492
1287947907175,85.9123
1287947967175,86.0567
1287948027175,86.0954
1287948087175,86.2415
1287948147175,86.2013
1287948207175,85.6376
1287948267175,85.5361
1287948327175,86.3723
1287948387175,86.1946
1287948447175,86.3468
1287948507175,86.4659
1287948567175,85.8983
1287948627175,85.8869
1287948687175,85.8198
1287948747175,85.4755
1287948807175,85.9948
1287948867175,85.6471
1287948927175,85.6787
1287948987175,85.9937
1287949047175,85.4859
1287949107175,86.0376
1287949167175,85.6668
1287949227175,85.6839
1287949287175,85.0907
1287949347175,85.4183
1287949407175,85.9517
1287949467175,85.5097
1287949527175,85.3676
1287949587175,85.2715
1287949647175,85.5353
1287949707175,85.4534
1287949767175,85.4862
1287949827175,85.5453
1287949887175,85.5053
1287949947175,85.1822
1287950007175,85.2937
1287950067175,85.5133
1287950127175,85.3502
1287950187175,85.1184
1287950247175,85.1473
1287950307175,85.1157
1287950367175,85.4603
1287950427187,85.0512
1287950487187,85.1849
1287950547187,85.1395
1287950607187,85.3128
1287950667187,85.2532
1287950727187,85.3896
1287950787187,85.1570
1287950847187,85.3004
1287950907187,85.2337
1287950967187,85.2442
1287951027187,85.2838
1287951087187,85.1739
1287951147187,85.2203
1287951207187,85.1088
1287951267187,85.0970
1287951327187,85.4095
1287951387187,84.9110
1287951447187,84.9464
1287951507187,85.0980
1287951567187,85.3676
1287951627187,84.9996
1287951687187,85.1851
1287951747187,85.1180
1287951807187,85.1712
1287951867187,85.1133
1287951927187,85.2890
1287951987187,85.2131
1287952047187,85.3292
1287952107187,85.1027
1287952167187,85.1053
1287952227187,85.1634
1287952287187,85.2082
1287952347187,85.1216
1287952407187,84.6360
1287952467187,84.9435
1287952527187,84.9192
1287952587187,84.5230
1287952647187,85.3781
1287952707187,85.4132
1287952767187,84.5780
1287952827187,84.7909
1287952887187,84.9171
1287952947187,85.0247
1287953007187,85.0305
1287953067187,84.7697
1287953127187,85.0189
1287953187187,84.6768
1287953247187,84.5541
1287953307187,85.2518
1287953367187,84.7526
1287953427187,84.7753
1287953487187,84.9818
1287953547187,84.8395
1287953607187,84.8536
1287953667187,84.7911
1287953727187,84.6663
1287953787187,84.9263
1287953847187,84.5817
1287953907187,84.7473
1287953967187,84.9082
1287954027198,85.0945
1287954087198,84.4743
1287954147198,84.6826
1287954207198,84.7537
1287954267198,85.0669
1287954327198,85.2909
1287954387198,84.6278
1287954447198,84.5715
1287954507198,85.2052
1287954567199,85.2115
1287954627199,84.8341
1287954687199,84.8454
1287954747199,84.5088
1287954807199,84.6560
1287954867198,84.7463
1287954927198,84.7905
1287954987198,84.7625
1287955047198,84.8524
1287955107198,85.1146
1287955167198,84.8004
1287955227198,85.0481
1287955287198,85.2746
1287955347198,84.9650
1287955407198,84.8817
1287955467198,84.7847
1287955527198,85.0837
1287955587198,84.6816
1287955647198,84.8978
1287955707198,84.5187
1287955767198,84.8493
1287955827198,84.6271
1287955887198,84.8229
1287955947199,84.5451
1287956007199,84.5285
1287956067199,84.8579
1287956127199,84.6794
1287956187198,84.5201
1287956247198,84.7369
1287956307198,84.3200
1287956367198,85.0748
1287956427198,85.0043
1287956487198,84.6451
1287956547198,85.0025
1287956607198,84.7621
1287956667198,84.7430
1287956727198,84.6997
1287956787198,84.5965
1287956847198,84.3834
1287956907198,84.6318
1287956967198,85.0740
1287957027198,84.3659
1287957087198,84.4015
1287957147198,84.7635
1287957207198,84.8513
1287957267199,83.8968
1287957327199,84.5758
1287957387199,84.5129
1287957447199,85.0648
1287957507199,84.4154
1287957567198,84.1827
1287957627210,84.4302
1287957687210,84.7801
1287957747210,84.9556
1287957807210,84.1520
1287957867210,84.6531
1287957927210,84.9682
1287957987210,84.4398
1287958047210,84.4492
1287958107210,84.6838
1287958167210,84.5760
1287958227210,84.7489
1287958287210,84.5115
1287958347210,84.6389
1287958407210,84.3747
1287958467210,84.4232
1287958527210,84.2208
1287958587210,84.7795
1287958647210,84.6435
1287958707210,84.6732
1287958767210,84.3959
1287958827210,84.6572
1287958887210,84.1827
1287958947210,84.2972
1287959007210,84.8210
1287959067210,84.2577
1287959127210,84.6478
1287959187210,84.4594
1287959247210,84.4195
1287959307210,84.5538
1287959367210,84.2888
1287959427210,84.2686
1287959487210,84.7562
1287959547210,84.5862
1287959607210,84.2803
1287959667210,84.4709
1287959727210,84.5035
1287959787210,84.0044
1287959847210,84.1032
1287959907210,84.2831
1287959967210,84.1392
1287960027210,84.2533
1287960087210,84.8536
1287960147210,84.5091
1287960207210,84.2882
1287960267210,84.5817
1287960327210,84.6038
1287960387210,84.6858
1287960447210,84.3931
1287960507210,84.8917
1287960567210,84.0973
1287960627210,84.2727
1287960687210,84.8402
1287960747210,84.3245
1287960807210,84.5569
1287960867210,84.5162
1287960927210,84.5424
1287960987210,84.7951
1287961047210,84.2447
1287961107210,84.1062
1287961167210,84.7299
1287961227221,84.1709
1287961287221,84.6150
1287961347221,84.2856
1287961407221,84.8001
1287961467221,84.5963
1287961527221,84.6240
1287961587221,84.1717
1287961647221,84.6227
1287961707221,84.1361
1287961767221,84.2418
1287961827221,84.5959
1287961887221,84.5292
1287961947221,84.3906
1287962007221,84.7498
1287962067221,84.5843
1287962127221,84.4704
1287962187221,84.6984
1287962247221,84.4662
1287962307221,84.2423
1287962367221,84.6182
1287962427221,84.8449
1287962487221,84.3513
1287962547221,84.6807
1287962607221,84.3364
1287962667221,84.8706
1287962727221,84.5129
1287962787221,84.3756
1287962847221,84.6284
1287962907221,84.2981
1287962967221,84.2751
1287963027221,84.9243
1287963087221,84.2800
1287963147221,84.3975
1287963207221,85.1627
1287963267221,84.1438
1287963327221,84.3310
1287963387221,84.6218
1287963447221,84.4572
1287963507221,84.7257
1287963567221,84.5035
1287963627221,84.9488
1287963687221,84.9379
1287963747221,83.7159
1287963807221,84.7295
1287963867221,84.3481
1287963927221,84.2895
1287963987221,84.6173
1287964047221,84.5460
1287964107221,84.6910
1287964167221,84.3348
1287964227221,84.4580
1287964287221,84.6526
1287964347221,84.7341
1287964407221,84.4846
1287964467221,84.3771
1287964527221,84.5614
1287964587221,84.5354
1287964647221,84.5929
1287964707221,84.6795
1287964767221,84.7010