1288224028055,82.8899
1288224088055,83.0985
1288224148055,83.6222
1288224208055,83.3624
1288224268055,83.4339
1288224328055,83.5006
1288224388055,83.2132
1288224448055,83.8122
1288224508055,83.4112
1288224568055,83.7238
1288224628055,83.3699
1288224688055,83.1742
1288224748055,82.9343
1288224808055,83.4086
1288224868055,83.3175
1288224928055,83.3830
1288224988055,83.4787
1288225048055,83.2594
1288225108055,83.1719
1288225168055,82.9829
1288225228055,83.4895
1288225288055,83.3322
1288225348055,83.0645
1288225408055,83.4494
1288225468055,83.2038
1288225528055,82.9670
1288225588055,83.1740
1288225648055,83.1818
1288225708055,83.2185
1288225768055,83.2971
1288225828055,83.1236
1288225888055,83.2239
1288225948055,83.2697
1288226008055,82.8301
1288226068055,83.4148
1288226128055,83.2085
1288226188055,83.4835
1288226248055,83.4688
1288226308055,82.6752
1288226368055,83.4147
1288226428055,82.7998
1288226488055,82.9482
1288226548055,83.6657
1288226608055,83.2198
1288226668055,82.9610
1288226728055,83.2106
1288226788055,83.0518
1288226848055,82.8356
1288226908055,83.0123
1288226968055,83.2496
1288227028055,83.0018
1288227088055,83.0243
1288227148055,83.0244
1288227208055,83.4751
1288227268055,83.4955
1288227328055,82.9697
1288227388055,83.0033
1288227448055,83.4078
1288227508055,83.2173
1288227568055,82.9279
1288227628066,83.1586
1288227688066,83.0395
1288227748066,82.7996
1288227808066,82.9652
1288227868066,82.8233
1288227928066,83.1292
1288227988066,83.0472
1288228048066,83.4347
1288228108066,83.2223
1288228168066,82.5408
1288228228066,82.6323
1288228288066,83.1143
1288228348066,82.8999
1288228408066,82.8426
1288228468066,82.9218
1288228528066,82.8579
1288228588066,82.7406
1288228648066,82.9383
1288228708066,82.5815
1288228768066,82.8021
1288228828066,82.9818
1288228888066,83.1218
1288228948066,83.2043
1288229008066,82.8265
1288229068066,82.8812
1288229128066,83.2061
1288229188066,83.0203
1288229248066,83.3494
1288229308066,83.2534
1288229368066,83.1113
1288229428066,83.0877
1288229488066,82.8835
1288229548066,82.6321
1288229608066,83.2427
1288229668066,82.8186
1288229728066,82.7212
1288229788066,83.0752
1288229848066,82.6044
1288229908066,82.9937
1288229968066,82.9901
1288230028066,82.8470
1288230088066,83.1478
1288230148066,83.1539
1288230208066,82.9596
1288230268066,83.2945
1288230328066,82.9065
1288230388066,83.1540
1288230448066,83.0083
1288230508066,83.0862
1288230568066,83.5659
1288230628066,82.9602
1288230688066,82.9144
1288230748066,83.1660
1288230808066,82.9731
1288230868066,82.5981
1288230928066,82.8448
1288230988066,83.2517
1288231048066,83.0438
1288231108066,83.0127
1288231168066,82.5504
1288231228076,82.8943
1288231288076,83.1410
1288231348076,82.9752
1288231408076,83.3297
1288231468076,83.1824
1288231528076,83.1076
1288231588076,82.7868
1288231648076,83.0997
1288231708076,82.7689
1288231768076,83.1191
1288231828076,83.0815
1288231888076,82.9754
1288231948076,82.9160
1288232008076,83.4985
1288232068076,82.9905
1288232128076,83.0920
1288232188076,82.9414
1288232248076,82.5672
1288232308076,83.0217
1288232368076,82.7608
1288232428076,82.3488
1288232488076,83.1039
1288232548076,82.9039
1288232608076,82.7756
1288232668076,83.1041
1288232728076,82.5931
1288232788076,82.9041
1288232848076,82.7393
1288232908076,82.6081
1288232968076,82.9111
1288233028076,82.8346
1288233088076,82.8424
1288233148076,82.5998
1288233208076,82.9037
1288233268076,82.9574
1288233328076,83.3746
1288233388076,83.0797
1288233448076,83.1172
1288233508076,83.0211
1288233568076,82.8793
1288233628076,82.7812
1288233688076,82.7822
1288233748076,83.1875
1288233808076,83.2864
1288233868076,82.8960
1288233928076,82.9813
1288233988076,83.3650
1288234048076,83.2137
1288234108076,83.3097
1288234168076,83.2988
1288234228076,83.0805
1288234288076,82.6121
1288234348076,82.7180
1288234408076,83.3529
1288234468076,83.4373
1288234528076,83.1157
1288234588076,82.5234
1288234648076,83.2399
1288234708076,83.0836
1288234768076,83.5126
1288234828086,83.6095
1288234888086,82.9670
1288234948086,82.9744
1288235008086,83.4291
1288235068086,83.0267
1288235128086,83.0416
1288235188086,83.4546
1288235248086,83.2855
1288235308086,83.3982
1288235368086,83.4892
1288235428086,83.0742
1288235488086,83.1210
1288235548086,83.0456
1288235608086,83.4155
1288235668086,83.1230
1288235728086,83.1963
1288235788086,83.0511
1288235848086,83.4578
1288235908086,83.2346
1288235968086,83.3543
1288236028086,83.1101
1288236088086,83.2641
1288236148086,83.2891
1288236208086,83.5638
1288236268086,83.2671
1288236328086,83.4556
1288236388086,83.4533
1288236448086,83.4733
1288236508086,83.1561
1288236568086,83.2487
1288236628086,83.1509
1288236688086,83.3666
1288236748086,82.9469
1288236808086,83.0661
1288236868086,83.6612
1288236928086,83.0794
1288236988086,83.6225
1288237048086,83.8584
1288237108086,82.9457
1288237168086,83.2978
1288237228086,83.2263
1288237288086,83.6739
1288237348086,83.5327
1288237408086,83.8442
1288237468086,83.4788
1288237528086,83.0773
1288237588086,83.8240
1288237648086,83.3256
1288237708086,83.3226
1288237768086,83.2998
1288237828086,83.6280
1288237888086,83.6581
1288237948086,83.8695
1288238008086,83.5027
1288238068086,83.3410
1288238128086,83.4511
1288238188086,84.0701
1288238248086,83.6573
1288238308086,83.7281
1288238368086,83.5575
1288238428096,83.6807
1288238488096,84.0917
1288238548096,83.8972
1288238608096,83.8051
1288238668096,83.4061
1288238728096,83.8152
1288238788096,83.7106
1288238848096,83.7177
1288238908096,83.5942
1288238968096,83.5183
1288239028096,83.6154
1288239088096,83.5162
1288239148096,83.9272
1288239208096,83.9469
1288239268096,84.0053
1288239328096,83.8236
1288239388096,83.8324
1288239448096,84.0632
1288239508096,85.3546
1288239568096,83.8289
1288239628096,84.1252
1288239688096,83.7066
1288239748096,84.1771
1288239808096,84.0008
1288239868096,84.0542
1288239928096,84.2582
1288239988096,84.2262
1288240048096,83.6900
1288240108096,83.5621
1288240168096,84.2240
1288240228096,83.9358
1288240288096,83.6915
1288240348096,84.4295
1288240408096,84.0572
1288240468096,84.2783
1288240528096,83.8857
1288240588096,84.4707
1288240648096,83.8055
1288240708096,84.0769
1288240768096,83.9029
1288240828096,84.0339
1288240888096,84.2933
1288240948096,83.8747
1288241008096,84.1086
1288241068096,84.1118
1288241128096,84.0365
1288241188096,84.3257
1288241248096,84.0376
1288241308096,84.3892
1288241368096,83.9534
1288241428096,83.8776
1288241488096,83.9935
1288241548096,83.7116
1288241608096,83.9771
1288241668096,84.2498
1288241728096,83.8125
1288241788096,83.9057
1288241848096,83.6605
1288241908096,83.9071
1288241968096,84.2082
1288242028107,83.8843
1288242088107,84.0500
1288242148107,84.1817
1288242208107,84.2287
1288242268107,84.3757
1288242328107,84.0210
1288242388107,83.9495
1288242448107,83.9970
1288242508107,84.5534
1288242568107,83.6028
1288242628107,84.1502
1288242688107,84.1232
1288242748107,84.0208
1288242808107,84.0808
1288242868107,84.1910
1288242928107,84.2624
1288242988107,84.3325
1288243048107,84.1192
1288243108107,84.3899
1288243168107,84.1279
1288243228107,84.0065
1288243288107,84.2729
1288243348107,84.3727
1288243408107,84.3379
1288243468107,84.0522
1288243528107,84.4734
1288243588107,84.5575
1288243648107,84.4790
1288243708107,84.2245
1288243768107,84.7552
1288243828107,84.5345
1288243888107,84.5422
1288243948107,84.5496
1288244008107,84.2888
1288244068107,84.3297
1288244128107,84.6096
1288244188107,84.1817
1288244248107,84.5325
1288244308107,84.1961
1288244368107,84.1858
1288244428107,84.5958
1288244488107,84.5456
1288244548107,84.9827
1288244608107,84.5095
1288244668107,84.4126
1288244728107,84.7465
1288244788107,84.3815
1288244848107,84.4109
1288244908107,85.0007
1288244968107,84.5466
1288245028107,84.4808
1288245088107,84.1653
1288245148107,84.6202
1288245208107,84.3999
1288245268107,84.7245
1288245328107,84.5852
1288245388107,84.5915
1288245448107,85.5225
1288245508107,84.4882
1288245568107,84.3142
1288245628117,84.4539
1288245688117,84.6080
1288245748117,85.1158
1288245808117,84.6633
1288245868117,84.7507
1288245928117,84.4210
1288245988117,84.4469
1288246048117,84.3121
1288246108117,84.2202
1288246168117,84.4199
1288246228117,84.7645
1288246288117,84.7628
1288246348117,85.3163
1288246408117,84.7084
1288246468117,85.2429
1288246528117,84.6863
1288246588117,84.7874
1288246648117,84.8068
1288246708117,84.5297
1288246768117,84.7915
1288246828117,84.7471
1288246888117,85.3128
1288246948117,84.6355
1288247008117,84.8140
1288247068117,84.7876
1288247128117,84.9287
1288247188117,84.8023
1288247248117,85.3382
1288247308117,85.2686
1288247368117,85.2050
1288247428117,84.9816
1288247488117,84.9035
1288247548117,85.0255
1288247608117,85.3461
1288247668117,84.9253
1288247728117,84.8810
1288247788117,85.3126
1288247848117,85.0031
1288247908117,84.9937
1288247968117,84.8642
1288248028117,85.2758
1288248088117,85.0487
1288248148117,85.0495
1288248208117,85.0782
1288248268117,85.3446
1288248328117,85.0798
1288248388117,85.2501
1288248448117,85.0126
1288248508117,84.7438
1288248568117,84.9447
1288248628117,84.9325
1288248688117,84.7847
1288248748117,84.6717
1288248808117,84.7329
1288248868117,85.1169
1288248928117,84.7924
1288248988117,85.0710
1288249048117,84.5728
1288249108117,84.6626
1288249168117,84.8633
1288249228127,85.1446
1288249288127,84.6344
1288249348127,84.8473
1288249408127,85.1696
1288249468127,85.1223
1288249528127,84.5765
1288249588127,85.3620
1288249648127,84.9497
1288249708127,85.1962
1288249768127,84.5844
1288249828127,84.7332
1288249888127,85.2563
1288249948127,85.2096
1288250008127,85.2301
1288250068127,85.0349
1288250128127,84.8254
1288250188127,84.9393
1288250248127,85.2362
1288250308127,84.5290
1288250368127,84.7105
1288250428127,84.9578
1288250488127,84.7945
1288250548127,85.1213
1288250608127,85.3560
1288250668127,85.2508
1288250728127,85.0723
1288250788127,85.0337
1288250848127,85.2631
1288250908127,85.2373
1288250968127,84.7458
1288251028127,85.0899
1288251088127,84.9991
1288251148127,85.2940
1288251208127,85.0690
1288251268127,85.7115
1288251328127,85.0504
1288251388127,84.9624
1288251448127,85.1647
1288251508127,85.0078
1288251568127,84.7039
1288251628127,84.8571
1288251688127,85.1211
1288251748127,85.1464
1288251808127,85.0207
1288251868127,85.4966
1288251928127,85.1588
1288251988127,85.4942
1288252048127,84.6583
1288252108127,85.0761
1288252168127,85.3673
1288252228127,85.2206
1288252288127,85.2267
1288252348127,85.3914
1288252408127,85.2136
1288252468127,85.0440
1288252528127,85.6548
1288252588127,85.0123
1288252648127,85.2814
1288252708127,85.2027
1288252768127,85.5042
1288252828138,84.7649
1288252888138,85.2735
1288252948138,85.2640
1288253008138,85.0338
1288253068138,85.1995
1288253128138,85.4823
1288253188138,85.1640
1288253248138,85.1072
1288253308138,85.4794
1288253368138,85.5331
1288253428138,85.2628
1288253488138,85.2535
1288253548138,85.2043
1288253608138,85.2345
1288253668138,84.9375
1288253728138,85.2783
1288253788138,85.5755
1288253848138,85.0677
1288253908138,85.2502
1288253968138,85.2828
1288254028138,85.5054
1288254088138,85.5848
1288254148138,85.4176
1288254208138,84.7096
1288254268138,85.7116
1288254328138,84.9747
1288254388138,85.3305
1288254448138,85.1170
1288254508138,85.7830
1288254568138,85.1677
1288254628138,85.6795
1288254688138,85.2516
1288254748138,84.7339
1288254808138,85.1988
1288254868138,85.0681
1288254928138,85.0450
1288254988138,85.1603
1288255048138,85.4615
1288255108138,85.4394
1288255168138,85.4513
1288255228138,84.9055
1288255288138,85.2990
1288255348138,85.1074
1288255408138,85.5721
1288255468138,85.8017
1288255528138,85.5854
1288255588138,85.0970
1288255648138,85.6264
1288255708138,85.8718
1288255768138,85.5632
1288255828138,85.3063
1288255888138,85.4381
1288255948138,85.2937
1288256008138,85.6926
1288256068138,85.2224
1288256128138,85.5644
1288256188138,85.6371
1288256248138,85.6639
1288256308138,85.6383
1288256368138,85.5261
1288256428148,85.4296
1288256488148,85.3753
1288256548148,85.4229
1288256608148,85.4583
1288256668148,85.6542
1288256728148,85.6080
1288256788148,85.4367
1288256848148,86.0717
1288256908148,85.5447
1288256968148,85.8410
1288257028148,85.3003
1288257088148,85.6008
1288257148148,85.3593
1288257208148,85.5082
1288257268148,84.7018
1288257328148,85.8874
1288257388148,85.3424
1288257448148,85.7577
1288257508148,85.3673
1288257568148,85.6626
1288257628148,85.3521
1288257688148,85.1895
1288257748148,85.4672
1288257808148,85.3791
1288257868148,85.0725
1288257928148,85.2075
1288257988148,85.5488
1288258048148,85.5171
1288258108148,85.3716
1288258168148,85.5938
1288258228148,85.3830
1288258288148,85.8354
1288258348148,85.3714
1288258408148,85.3030
1288258468148,85.2422
1288258528148,85.4403
1288258588148,85.3524
1288258648148,85.7309
1288258708148,85.5438
1288258768148,85.5678
1288258828148,85.5729
1288258888148,85.7068
1288258948148,85.1336
1288259008148,85.4419
1288259068148,85.0404
1288259128148,85.7210
1288259188148,85.1130
1288259248148,85.2727
1288259308148,85.9942
1288259368148,85.2207
1288259428148,85.6967
1288259488148,85.4843
1288259548148,85.5339
1288259608148,85.4989
1288259668148,85.6158
1288259728148,85.6412
1288259788148,85.3314
1288259848148,85.6531
1288259908148,86.3998
1288259968148,85.7824
1288260028159,85.7362
1288260088159,85.5710
1288260148159,85.4291
1288260208159,85.5744
1288260268159,85.6435
1288260328159,85.8952
1288260388159,85.2986
1288260448159,85.6865
1288260508159,86.0624
1288260568159,85.6844
1288260628159,85.7046
1288260688159,85.5749
1288260748159,85.4651
1288260808159,85.9154
1288260868159,85.8981
1288260928159,86.0276
1288260988159,85.7274
1288261048159,85.8856
1288261108159,85.8586
1288261168159,85.4840
1288261228159,85.8565
1288261288159,85.7893
1288261348159,85.5057
1288261408159,85.2636
1288261468159,85.7707
1288261528159,85.9286
1288261588159,85.8931
1288261648159,85.8804
1288261708159,85.5715
1288261768159,85.4414
1288261828159,85.7070
1288261888159,85.8551
1288261948159,86.0854
1288262008159,85.5035
1288262068159,85.6965
1288262128159,85.5638
1288262188159,85.8324
1288262248159,86.0168
1288262308159,85.7935
1288262368159,85.8565
1288262428159,86.1286
1288262488159,85.7894
1288262548159,85.6597
1288262608159,86.1170
1288262668159,86.0197
1288262728159,86.0074
1288262788159,85.6489
1288262848159,85.7648
1288262908159,85.9851
1288262968159,85.7946
1288263028159,85.5381
1288263088159,85.5537
1288263148159,85.8331
1288263208159,85.8835
1288263268159,86.3743
1288263328159,85.9883
1288263388159,85.5776
1288263448159,86.2340
1288263508159,86.0177
1288263568159,85.8955
1288263628170,86.1963
1288263688170,86.4568
1288263748170,85.7882
1288263808170,86.2432
1288263868170,85.9897
1288263928170,86.0278
1288263988170,86.0457
1288264048170,86.0970
1288264108170,85.9044
1288264168170,87.4115
1288264228170,86.1904
1288264288170,86.0645
1288264348170,85.4617
1288264408170,85.8505
1288264468170,86.2392
1288264528170,86.0904
1288264588170,86.0217
1288264648170,85.9892
1288264708170,85.9762
1288264768170,85.8853
1288264828170,86.0268
1288264888170,86.2896
1288264948170,86.2772
1288265008170,86.1977
1288265068170,86.4521
1288265128170,85.7560
1288265188170,86.2273
1288265248170,86.1591
1288265308170,85.8481
1288265368170,86.0283
1288265428170,86.0918
1288265488170,86.1841
1288265548170,86.2270
1288265608170,85.8541
1288265668170,86.2690
1288265728170,86.6417
1288265788170,85.9066
1288265848170,86.3448
1288265908170,86.1460
1288265968170,86.4435
1288266028170,85.7763
1288266088170,86.5246
1288266148170,86.0127
1288266208170,86.0835
1288266268170,86.0502
1288266328170,86.1892
1288266388170,86.6993
1288266448170,86.0799
1288266508170,86.3231
1288266568170,86.3865
1288266628170,86.7829
1288266688170,86.3690
1288266748170,86.1862
1288266808170,86.1380
1288266868170,86.5367
1288266928170,85.9649
1288266988170,86.3218
1288267048170,86.0825
1288267108170,86.5400
1288267168170,86.5466
1288267228182,86.1944
1288267288182,86.5594
1288267348182,86.3794
1288267408182,86.2044
1288267468182,86.2379
1288267528182,86.3347
1288267588182,86.5699
1288267648182,86.1829
1288267708182,86.1790
1288267768182,85.8745
1288267828182,86.4021
1288267888182,85.9469
1288267948182,86.4923
1288268008182,86.2533
1288268068182,86.3151
1288268128182,86.9825
1288268188182,86.3074
1288268248182,85.9142
1288268308182,86.4505
1288268368182,86.6963
1288268428182,86.6550
1288268488182,86.3063
1288268548182,86.1655
1288268608182,86.5700
1288268668182,86.2642
1288268728182,86.9450
1288268788182,86.4403
1288268848182,86.5088
1288268908182,86.3410
1288268968182,86.3921
1288269028182,86.8028
1288269088182,86.7595
1288269148182,86.5082
1288269208182,86.6648
1288269268182,86.4267
1288269328182,86.5915
1288269388182,86.6408
1288269448182,86.5727
1288269508182,86.3767
1288269568182,86.5775
1288269628182,86.5166
1288269688182,87.0328
1288269748182,87.0829
1288269808182,86.7022
1288269868182,86.8155
1288269928182,86.3522
1288269988182,86.3036
1288270048182,86.4865
1288270108182,86.2832
1288270168182,86.7019
1288270228182,86.3626
1288270288182,86.8966
1288270348182,86.3411
1288270408182,86.0456
1288270468182,86.6806
1288270528182,86.8200
1288270588182,86.2459
1288270648182,86.3721
1288270708182,86.5530
1288270768182,86.3504
1288270828193,86.3329
1288270888193,86.9009
1288270948193,86.7599
1288271008193,86.5460
1288271068193,86.4613
1288271128193,86.8036
1288271188193,86.4379
1288271248193,86.5686
1288271308193,86.2945
1288271368193,87.0930
1288271428193,86.9004
1288271488193,86.7564
1288271548193,86.6422
1288271608193,87.0578
1288271668193,86.5928
1288271728193,86.9080
1288271788193,87.2390
1288271848193,87.0744
1288271908193,86.7890
1288271968193,86.6307
1288272028193,86.9139
1288272088193,86.5254
1288272148193,86.6624
1288272208193,86.7128
1288272268193,86.5212
1288272328193,87.2074
1288272388193,87.2483
1288272448193,87.1713
1288272508193,87.2319
1288272568193,86.7694
1288272628193,86.7162
1288272688193,86.6922
1288272748193,86.8059
1288272808193,86.6781
1288272868193,86.4338
1288272928193,86.8278
1288272988193,86.8969
1288273048193,86.7124
1288273108193,86.9485
1288273168193,86.7839
1288273228193,86.9893
1288273288193,86.3782
1288273348193,86.5038
1288273408193,86.8524
1288273468193,87.1656
1288273528193,87.0872
1288273588193,86.6682
1288273648193,91.3637
1288273708193,87.1829
1288273768193,86.9593
1288273828193,87.2476
1288273888193,86.7426
1288273948193,87.2037
1288274008193,86.4225
1288274068193,86.8470
1288274128193,86.9065
1288274188193,86.8524
1288274248193,86.8306
1288274308193,86.4495
1288274368193,86.9813
1288274428205,86.3902
1288274488205,87.0731
1288274548205,86.6469
1288274608205,86.5411
1288274668205,87.0134
1288274728205,86.8869
1288274788205,86.4336
1288274848205,86.8909
1288274908205,86.7312
1288274968205,87.2217
1288275028205,86.9060
1288275088205,86.4889
1288275148205,86.6699
1288275208205,86.4869
1288275268205,86.5504
1288275328205,86.6688
1288275388205,87.1100
1288275448205,86.9564
1288275508205,86.7130
1288275568205,86.8204
1288275628205,86.7449
1288275688205,86.5149
1288275748205,86.8126
1288275808205,86.5163
1288275868205,86.7031
1288275928205,85.9920
1288275988205,86.5024
1288276048205,86.8772
1288276108205,86.9515
1288276168205,86.7221
1288276228205,87.1334
1288276288205,86.5173
1288276348205,86.3377
1288276408205,86.8821
1288276468205,86.6358
1288276528205,86.1831
1288276588205,86.6996
1288276648205,86.7543
1288276708205,86.9175
1288276768205,86.5525
1288276828205,86.5980
1288276888205,86.9133
1288276948205,86.9386
1288277008205,87.0058
1288277068205,87.0159
1288277128205,86.9666
1288277188205,86.5746
1288277248205,86.5286
1288277308205,86.8524
1288277368205,86.6161
1288277428205,86.6816
1288277488205,86.9165
1288277548205,87.1245
1288277608205,87.1756
1288277668205,86.8505
1288277728205,87.1644
1288277788205,86.7852
1288277848205,86.7049
1288277908205,86.9661
1288277968205,87.1155
1288278028217,87.1051
1288278088217,86.4876
1288278148217,86.8091
1288278208217,86.5052
1288278268217,87.0783
1288278328217,86.6668
1288278388217,87.0631
1288278448217,87.0030
1288278508217,86.7645
1288278568217,86.6691
1288278628217,86.9292
1288278688217,86.7233
1288278748217,86.6377
1288278808217,87.1687
1288278868217,87.2682
1288278928217,87.2880
1288278988217,86.9484
1288279048217,86.8830
1288279108217,86.9424
1288279168217,86.5203
1288279228217,86.8388
1288279288217,86.7586
1288279348217,86.8341
1288279408217,86.6569
1288279468217,86.3784
1288279528217,86.8745
1288279588217,87.1657
1288279648217,86.8619
1288279708217,87.2957
1288279768217,86.7640
1288279828217,86.8451
1288279888217,86.7303
1288279948217,87.2611
1288280008217,87.0664
1288280068217,86.7178
1288280128217,87.3190
1288280188217,87.0439
1288280248217,87.1665
1288280308217,87.3027
1288280368217,87.1690
1288280428217,87.0189
1288280488217,87.0592
1288280548217,87.3723
1288280608217,87.1062
1288280668217,87.1770
1288280728217,87.4771
1288280788217,87.3161
1288280848217,86.8107
1288280908217,87.6539
1288280968217,86.8353
1288281028217,86.6987
1288281088217,87.4896
1288281148217,87.3246
1288281208217,87.4220
1288281268217,87.0326
1288281328217,87.4135
1288281388217,87.4897
1288281448217,87.1545
1288281508217,87.3965
1288281568217,87.5441
1288281628229,86.8100
1288281688229,87.3019
1288281748229,87.2217
1288281808229,87.1537
1288281868229,87.5280
1288281928229,87.1999
1288281988229,87.0574
1288282048229,87.4027
1288282108229,87.2111
1288282168229,86.9197
1288282228229,87.4971
1288282288229,87.3984
1288282348229,87.2933
1288282408229,87.4667
1288282468229,87.5297
1288282528229,87.0546
1288282588229,87.8024
1288282648229,87.9275
1288282708229,87.6752
1288282768229,87.1299
1288282828229,87.5313
1288282888229,87.2872
1288282948229,87.8564
1288283008229,86.7984
1288283068229,87.5654
1288283128229,87.7116
1288283188229,87.4743
1288283248229,87.3557
1288283308229,87.4484
1288283368229,87.5643
1288283428229,87.9036
1288283488229,87.2431
1288283548229,87.6345
1288283608229,87.0312
1288283668229,87.4306
1288283728229,87.7842
1288283788229,87.5469
1288283848229,87.6701
1288283908229,87.3206
1288283968229,86.7715
1288284028229,87.2385
1288284088229,87.6026
1288284148229,87.4690
1288284208229,87.6025
1288284268229,87.8178
1288284328229,87.5509
1288284388229,87.4681
1288284448229,87.5764
1288284508229,88.1928
1288284568229,87.6378
1288284628229,87.3732
1288284688229,87.5053
1288284748229,87.4491
1288284808229,87.4615
1288284868229,87.5473
1288284928229,87.6709
1288284988229,87.0097
1288285048229,87.3065
1288285108229,87.6543
1288285168229,87.5733
1288285228241,87.4957
1288285288241,87.6818
1288285348241,87.4549
1288285408241,88.0909
1288285468241,87.5399
1288285528241,87.3676
1288285588241,87.4636
1288285648241,87.5882
1288285708241,87.3342
1288285768241,87.0304
1288285828241,87.1074
1288285888241,87.2484
1288285948241,87.4196
1288286008241,88.0929
1288286068241,87.2737
1288286128241,87.1615
1288286188241,87.5996
1288286248241,87.3083
1288286308241,87.5252
1288286368241,87.4936
1288286428241,87.1000
1288286488241,87.6411
1288286548241,87.3314
1288286608241,87.3755
1288286668241,87.5924
1288286728241,87.4059
1288286788241,87.7594
1288286848241,87.1802
1288286908241,87.8067
1288286968241,87.8054
1288287028241,87.6062
1288287088241,87.6445
1288287148241,87.2715
1288287208241,87.3687
1288287268241,87.4413
1288287328241,87.5444
1288287388241,87.2037
1288287448241,87.1764
1288287508241,87.0770
1288287568241,87.4945
1288287628241,87.4004
1288287688241,87.2050
1288287748241,87.4305
1288287808241,87.0185
1288287868241,87.7251
1288287928241,87.1075
1288287988241,87.4079
1288288048241,87.0155
1288288108241,87.4354
1288288168241,87.6949
1288288228241,87.4616
1288288288241,87.9349
1288288348241,87.5781
1288288408241,87.1662
1288288468241,87.2172
1288288528241,87.1855
1288288588241,87.5957
1288288648241,87.3198
1288288708241,87.2949
1288288768241,87.4570
1288288828253,87.3328
1288288888253,87.1953
1288288948253,87.6382
1288289008253,87.7478
1288289068253,87.5505
1288289128253,87.3289
1288289188253,87.7895
1288289248253,87.5767
1288289308253,87.2411
1288289368253,87.1033
1288289428253,87.4011
1288289488253,87.5362
1288289548253,87.3463
1288289608253,87.4065
1288289668253,87.8464
1288289728253,87.1446
1288289788253,87.6523
1288289848253,87.7555
1288289908253,87.5073
1288289968253,87.7029
1288290028253,87.4606
1288290088253,87.3252
1288290148253,87.3703
1288290208253,87.7674
1288290268253,87.1951
1288290328253,87.1336
1288290388253,87.4045
1288290448253,87.6277
1288290508253,88.0786
1288290568253,87.1742
1288290628253,87.1862
1288290688253,87.0484
1288290748253,87.2091
1288290808253,87.6168
1288290868253,87.2962
1288290928253,87.3924
1288290988253,86.9830
1288291048253,87.3986
1288291108253,87.4732
1288291168253,87.7129
1288291228253,87.2200
1288291288253,87.7992
1288291348253,87.2907
1288291408253,87.3336
1288291468253,87.4192
1288291528253,87.3817
1288291588253,87.6072
1288291648253,87.0351
1288291708253,87.3913
1288291768253,87.7145
1288291828253,87.4485
1288291888253,86.9356
1288291948253,87.7695
1288292008253,87.0250
1288292068253,87.3035
1288292128253,87.2643
1288292188253,87.1174
1288292248253,87.3510
1288292308253,86.9353
1288292368253,87.4199
1288292428265,86.9551
1288292488265,87.5583
1288292548265,87.4262
1288292608265,87.3064
1288292668265,87.5445
1288292728265,87.4328
1288292788265,87.2683
1288292848265,87.1579
1288292908265,87.2514
1288292968265,87.1165
1288293028265,86.9744
1288293088265,87.1477
1288293688265,87.1417
1288293748265,87.3986
1288293808265,87.3383
1288293868265,86.8377
1288293928265,87.2104
1288293988265,86.7446
1288294048265,87.3312
1288294108265,86.5525
1288294168265,87.1744
1288294228265,86.7177
1288294288265,87.1795
1288294348265,87.3187
1288294408265,86.9099
1288294468265,87.0574
1288294528265,87.1955
1288294588265,87.1415
1288294648265,86.8312
1288294708265,87.0159
1288294768265,86.8170
1288294828265,87.2660
1288294888265,87.1166
1288294948265,87.0698
1288295008265,87.0751
1288295068265,87.0258
1288295128265,87.0876
1288295188265,87.1222
1288295248265,87.2271
1288295308265,86.9992
1288295368265,87.0962
1288295428265,87.3051
1288295488265,87.0904
1288295548265,86.9957
1288295608265,86.9839
1288295668265,87.3855
1288295728265,87.2095
1288295788265,87.4148
1288295848265,87.3277
1288295908265,87.7502
1288295968265,87.2571
1288296028276,87.2276
1288296088276,86.8433
1288296148276,87.4557
1288296208276,87.0787
1288296268276,87.3120
1288296328276,87.4554
1288296388276,87.3256
1288296448276,87.0870
1288296508276,87.1366
1288296568276,87.4078
1288296628276,86.7800
1288296688276,87.1319
1288296748276,87.7315
1288296808276,87.1014
1288296868276,87.2783
1288296928276,86.9953
1288296988276,87.9006
1288297048276,87.4785
1288297108276,87.9270
1288297168276,87.2032
1288297228276,87.5562
1288297288276,87.1403
1288297348276,87.9380
1288297408276,87.5916
1288297468276,86.8688
1288297528276,87.3118
1288297588276,87.3223
1288297648276,87.6745
1288297708276,87.6206
1288297768276,87.5399
1288297828276,86.8592
1288297888276,86.8715
1288297948276,87.3960
1288298008276,87.0183
1288298068276,87.5129
1288298128276,87.4565
1288298188276,87.1680
1288298248276,87.2646
1288298308276,87.2522
1288298368276,87.4705
1288298428276,87.3110
1288298488276,87.3855
1288298548276,87.8066
1288298608276,87.5911
1288298668276,87.2653
1288298728276,87.5148
1288298788276,87.2903
1288298848276,87.9335
1288298908276,87.5648
1288298968276,87.6061
1288299028276,87.1662
1288299088276,87.4657
1288299148276,87.0751
1288299208276,87.0317
1288299268276,87.7755
1288299328276,87.4599
1288299388276,87.8226
1288299448276,87.5574
1288299508276,87.4754
1288299568276,87.4243
1288299628288,87.6464
1288299688288,87.7203
1288299748288,87.2776
1288299808288,87.6664
1288299868288,87.4903
1288299928288,87.1424
1288299988288,87.4124
1288300048288,87.6746
1288300108288,87.3186
1288300168288,87.5439
1288300228288,87.6420
1288300288288,87.8594
1288300348288,87.3515
1288300408288,87.5752
1288300468288,87.2035
1288300528288,87.2287
1288300588288,86.9860
1288300648288,87.1428
1288300708288,87.6968
1288300768288,87.2046
1288300828288,87.6739
1288300888288,87.5154
1288300948288,87.6850
1288301008288,88.2291
1288301068288,87.8878
1288301128288,87.6623
1288301188288,87.7069
1288301248288,87.3341
1288301308288,87.5493
1288301368288,87.4144
1288301428288,87.6716
1288301488288,87.6012
1288301548288,88.0294
1288301608288,88.1503
1288301668288,87.5523
1288301728288,88.2484
1288301788288,87.9523
1288301848288,87.7195
1288301908288,87.6104
1288301968288,87.7676
1288302028288,87.6374
1288302088288,87.5076
1288302148288,87.6624
1288302208288,87.2123
1288302268288,87.3174
1288302328288,87.5064
1288302388288,87.3015
1288302448288,87.6581
1288302508288,87.2821
1288302568288,87.7400
1288302628288,87.2728
1288302688288,87.9249
1288302748288,87.6821
1288302808288,87.2370
1288302868288,87.8395
1288302928288,87.3089
1288302988288,87.7554
1288303048288,87.4732
1288303108288,87.7485
1288303168288,87.2063
1288303228299,87.0835
1288303288299,87.3333
1288303348299,87.3659
1288303408299,87.4676
1288303468299,87.5517
1288303528299,87.3912
1288303588299,87.2348
1288303648299,86.8328
1288303708299,87.5913
1288303768299,87.5316
1288303828299,87.0906
1288303888299,88.0805
1288303948299,87.6838
1288304008299,87.5011
1288304068299,87.3079
1288304128299,87.7199
1288304188299,87.3300
1288304248299,88.1859
1288304308299,87.5191
1288304368299,87.4713
1288304428299,87.8629
1288304488299,87.1466
1288304548299,87.4195
1288304608299,87.4162
1288304668299,87.3921
1288304728299,86.5900
1288304788299,87.2640
1288304848299,87.4122
1288304908299,86.7869
1288304968299,87.5989
1288305028299,86.9873
1288305088299,87.4192
1288305148299,87.4714
1288305208299,87.3715
1288305268299,87.0744
1288305328299,86.8600
1288305388299,87.0469
1288305448299,86.7255
1288305508299,87.2907
1288305568299,86.9027
1288305628299,86.8967
1288305688299,86.6057
1288305748299,87.2996
1288305808299,86.9603
1288305868299,87.0590
1288305928299,86.8972
1288305988299,87.2505
1288306048299,86.8161
1288306108299,86.9986
1288306168299,87.1320
1288306228299,87.2159
1288306288299,87.0427
1288306348299,86.7402
1288306408299,86.9834
1288306468299,86.8829
1288306528299,87.3079
1288306588299,87.3016
1288306648299,86.8727
1288306708299,87.0414
1288306768299,86.6576
1288306828310,86.6131
1288306888310,86.8303
1288306948310,87.1948
1288307008310,86.5172
1288307068310,86.4068
1288307128310,86.5900
1288307188310,86.4916
1288307248310,87.1578
1288307308310,86.8966
1288307368310,86.7013
1288307428310,86.6907
1288307488310,86.3116
1288307548310,87.0106
1288307608310,86.7011
1288307668310,86.1927
1288307728310,86.7127
1288307788310,86.3521
1288307848310,86.1936
1288307908310,86.6252
1288307968310,86.9258
1288308028310,86.6684
1288308088310,86.7854
1288308148310,86.5139
1288308208310,86.9793
1288308268310,86.9327
1288308328310,86.6231
1288308388310,86.4549
1288308448310,86.9607
1288308508310,86.5192
1288308568310,86.9534
1288308628310,86.2885
1288308688310,86.2926
1288308748310,86.9647
1288308808310,86.3070
1288308868310,86.4977
1288308928310,86.7132
1288308988310,86.1994
1288309048310,86.5863
1288309108310,86.4662
1288309168310,86.5174
1288309228310,86.4093
1288309288310,86.5219
1288309348310,86.2169
1288309408310,86.5351
1288309468310,86.5948
1288309528310,86.4056
1288309588310,86.1328
1288309648310,86.4380
1288309708310,86.0449
1288309768310,86.2046
1288309828310,86.3489
1288309888310,86.3404
1288309948310,86.1533
1288310008310,86.3526
1288310068310,86.4291
1288310128310,86.3607
1288310188310,86.5070
1288310248310,86.3774
1288310308310,86.5787
1288310368310,86.3978