1288310428321,86.0519
1288310488321,86.1275
1288310548321,86.0915
1288310608321,86.2127
1288310668321,86.5326
1288310728321,86.3192
1288310788321,86.4067
1288310848321,86.5877
1288310908321,86.0559
1288310968321,86.2588
1288311028321,86.4850
1288311088321,86.5296
1288311148321,86.2776
1288311208321,86.2339
1288311268321,85.9912
1288311328321,86.0215
1288311388321,85.8867
1288311448321,85.9706
1288311508321,86.3304
1288311568321,86.2797
1288311628321,86.4150
1288311688321,86.3834
1288311748321,86.1819
1288311808321,86.0759
1288311868321,86.1641
1288311928321,86.1162
1288311988321,85.8347
1288312048321,86.3043
1288312108321,86.0118
1288312168321,85.7174
1288312228321,86.0034
1288312288321,85.7492
1288312348321,86.3162
1288312408321,86.1064
1288312468321,85.8597
1288312528321,85.8624
1288312588321,85.9796
1288312648321,85.8957
1288312708321,85.9152
1288312768321,86.7276
1288312828321,86.0336
1288312888321,86.4269
1288312948321,85.9173
1288313008321,85.7946
1288313068321,86.3710
1288313128321,85.9398
1288313188321,85.8175
1288313248321,86.5666
1288313308321,86.1573
1288313368321,86.0102
1288313428321,86.3283
1288313488321,86.1924
1288313548321,86.0465
1288313608321,85.4766
1288313668321,86.0647
1288313728321,86.3870
1288313788321,86.0360
1288313848321,85.8472
1288313908321,86.2434
1288313968321,86.1647
1288314028332,86.1139
1288314088332,86.4032
1288314148332,86.3580
1288314208332,86.1317
1288314268332,86.0594
1288314328332,86.1670
1288314388332,85.8661
1288314448332,86.4557
1288314508332,86.3054
1288314568332,87.0307
1288314628332,86.0185
1288314688332,86.6624
1288314748332,86.2602
1288314808332,85.9691
1288314868332,86.7594
1288314928332,86.0918
1288314988332,86.4500
1288315048332,86.4483
1288315108332,85.9339
1288315168332,85.9300
1288315228332,86.3651
1288315288332,86.3528
1288315348332,86.3335
1288315408332,86.2368
1288315468332,86.9930
1288315528332,86.2426
1288315588332,86.0324
1288315648332,86.1677
1288315708332,86.2294
1288315768332,86.3750
1288315828332,86.0260
1288315888332,86.4639
1288315948332,86.4917
1288316008332,86.1575
1288316068332,86.7677
1288316128332,86.8688
1288316188332,86.4282
1288316248332,86.2397
1288316308332,85.8431
1288316368332,86.2715
1288316428332,85.8876
1288316488332,86.5880
1288316548332,86.4973
1288316608332,86.1679
1288316668332,86.3224
1288316728332,86.1827
1288316788332,86.4709
1288316848332,85.7925
1288316908332,86.4426
1288316968332,85.9970
1288317028332,86.4807
1288317088332,86.5572
1288317148332,86.7540
1288317208332,86.2328
1288317268332,85.9842
1288317328332,86.7599
1288317388332,86.2743
1288317448332,86.4027
1288317508332,86.5801
1288317568332,86.3144
1288317628342,86.1030
1288317688342,86.3481
1288317748342,86.3283
1288317808342,86.5868
1288317868342,86.6906
1288317928342,86.7335
1288317988342,86.2624
1288318048342,86.0557
1288318108342,86.5979
1288318168342,86.0613
1288318228342,86.2570
1288318288342,86.5258
1288318348342,86.2199
1288318408342,86.3356
1288318468342,86.2495
1288318528342,86.2803
1288318588342,86.1188
1288318648342,86.4530
1288318708342,86.2260
1288318768342,86.6798
1288318828342,86.3567
1288318888342,86.2030
1288318948342,86.4250
1288319008342,86.5478
1288319068342,86.5876
1288319128342,86.5696
1288319188342,86.1473
1288319248342,86.2220
1288319308342,86.3359
1288319368342,86.4718
1288319428342,86.7347
1288319488342,86.5339
1288319548342,86.1022
1288319608342,85.8384
1288319668342,85.9672
1288319728342,86.3233
1288319788342,86.2993
1288319848342,86.0378
1288319908342,86.5525
1288319968342,86.7411
1288320028342,86.4136
1288320088342,86.3863
1288320148342,86.1084
1288320208342,86.0939
1288320268342,86.2159
1288320328342,86.0904
1288320388342,86.4202
1288320448342,86.6884
1288320508342,86.7023
1288320568342,86.2437
1288320628342,86.4472
1288320688342,86.5571
1288320748342,86.6444
1288320808342,85.9503
1288320868342,85.8568
1288320928342,86.4292
1288320988342,86.1025
1288321048342,86.4067
1288321108342,86.7321
1288321168342,86.5966
1288321228352,86.4940
1288321288352,86.3486
1288321348352,86.4055
1288321408352,86.2154
1288321468352,86.1493
1288321528352,86.5175
1288321588352,86.1746
1288321648352,86.1339
1288321708352,86.6909
1288321768352,86.5314
1288321828352,86.0969
1288321888352,86.6971
1288321948352,86.1490
1288322008352,86.4079
1288322068352,86.3093
1288322128352,86.4102
1288322188352,86.7862
1288322248352,86.0882
1288322308352,86.3337
1288322368352,86.3049
1288322428352,86.3183
1288322488352,86.0835
1288322548352,86.4799
1288322608352,86.3468
1288322668352,86.8339
1288322728352,86.3728
1288322788352,86.7837
1288322848352,86.8384
1288322908352,86.0061
1288322968352,86.5247
1288323028352,86.5720
1288323088352,86.6144
1288323148352,86.2595
1288323208352,85.7469
1288323268352,86.6141
1288323328352,86.3365
1288323388352,86.7102
1288323448352,86.2122
1288323508352,86.4562
1288323568352,86.3881
1288323628352,86.1330
1288323688352,86.1899
1288323748352,86.2970
1288323808352,86.7038
1288323868352,86.0533
1288323928352,86.7219
1288323988352,86.2388
1288324048352,86.2978
1288324108352,86.6454
1288324168352,86.5048
1288324228352,86.4928
1288324288352,86.4263
1288324348352,86.2833
1288324408352,86.5224
1288324468352,86.3062
1288324528352,86.2112
1288324588352,86.5387
1288324648352,86.5133
1288324708352,86.4261
1288324768352,86.2266
1288324828362,86.2294
1288324888362,86.1120
1288324948362,87.0876
1288325008362,86.5426
1288325068362,86.6954
1288325128362,86.7198
1288325188362,86.4469
1288325248362,86.7134
1288325308362,86.9090
1288325368362,86.6031
1288325428362,86.7991
1288325488362,86.5975
1288325548362,86.7206
1288325608362,86.6858
1288325668362,86.6671
1288325728362,87.0029
1288325788362,87.1352
1288325848362,86.3332
1288325908362,86.8660
1288325968362,86.7985
1288326028362,86.4546
1288326088362,86.7959
1288326148362,86.7244
1288326208362,86.5401
1288326268362,86.8000
1288326328362,86.8712
1288326388362,86.6679
1288326448362,86.7216
1288326508362,87.0264
1288326568362,86.0698
1288326628362,86.7600
1288326688362,87.0434
1288326748362,86.8780
1288326808362,86.5706
1288326868362,86.6656
1288326928362,86.8231
1288326988362,86.8089
1288327048362,86.6874
1288327108362,86.6174
1288327168362,87.2682
1288327228362,86.5873
1288327288362,86.3492
1288327348362,86.6500
1288327408362,86.5268
1288327468362,87.0600
1288327528362,86.4611
1288327588362,87.1021
1288327648362,87.1372
1288327708362,86.9078
1288327768362,87.3327
1288327828362,87.0540
1288327888362,86.7753
1288327948362,86.2233
1288328008362,87.0711
1288328068362,86.7814
1288328128362,87.1220
1288328188362,86.8313
1288328248362,86.8625
1288328308362,86.7343
1288328368362,86.8977
1288328428373,87.1155
1288328488373,86.8425
1288328548373,86.5040
1288328608373,86.7598
1288328668373,86.4483
1288328728373,87.2531
1288328788373,87.3795
1288328848372,87.2263
1288328908372,87.0638
1288328968372,87.1218
1288329028372,87.3114
1288329088372,86.8694
1288329148372,87.7546
1288329208372,87.1964
1288329268372,87.0364
1288329328372,89.3436
1288329388372,87.2291
1288329448373,87.1141
1288329508372,87.1545
1288329568372,87.4111
1288329628372,87.2808
1288329688372,87.1710
1288329748373,87.3918
1288329808373,87.6126
1288329868373,87.0656
1288329928373,87.3197
1288329988373,87.6861
1288330048373,87.6963
1288330108373,87.3297
1288330168373,87.1941
1288330228372,87.5630
1288330288372,86.9594
1288330348372,87.6609
1288330408372,86.9047
1288330468372,87.6573
1288330528372,87.5898
1288330588372,87.6900
1288330648372,87.9088
1288330708372,87.5315
1288330768373,87.2112
1288330828373,87.8433
1288330888372,87.4565
1288330948372,87.7464
1288331008372,87.6260
1288331068372,88.0143
1288331128373,87.1254
1288331188373,87.7483
1288331248373,87.8710
1288331308373,87.7881
1288331368373,87.6033
1288331428373,87.2812
1288331488373,87.6332
1288331548372,87.5852
1288331608372,87.8888
1288331668372,87.5488
1288331728372,87.4936
1288331788372,87.4096
1288331848372,87.2027
1288331908372,87.7185
1288331968372,87.0832
1288332028383,87.7037
1288332088383,87.4403
1288332148383,87.5074
1288332208383,87.6749
1288332268383,87.6263
1288332328383,87.8446
1288332388383,87.5640
1288332448383,87.4344
1288332508383,87.5415
1288332568383,87.6846
1288332628383,87.6746
1288332688383,87.8930
1288332748383,87.0291
1288332808383,87.5337
1288332868383,87.3971
1288332928383,87.5274
1288332988383,87.5242
1288333048383,87.1441
1288333108383,88.0794
1288333168383,87.8877
1288333228383,87.0384
1288333288383,87.3552
1288333348383,87.4084
1288333408383,87.8604
1288333468383,87.5694
1288333528383,87.2340
1288333588383,87.4017
1288333648383,87.7269
1288333708383,87.9673
1288333768383,87.1523
1288333828383,87.4317
1288333888383,87.5885
1288333948383,87.3772
1288334008383,87.4010
1288334068383,87.6176
1288334128383,88.1908
1288334188383,87.3797
1288334248383,87.7815
1288334308383,87.5873
1288334368383,87.8066
1288334428383,87.4249
1288334488383,87.4771
1288334548383,86.9364
1288334608383,87.3240
1288334668383,87.3524
1288334728383,87.2779
1288334788383,87.8806
1288334848383,88.1430
1288334908383,87.8813
1288334968383,88.1487
1288335028383,87.6775
1288335088383,87.3566
1288335148383,87.6843
1288335208383,87.2052
1288335268383,87.2966
1288335328383,87.2938
1288335388383,87.6065
1288335448383,87.5322
1288335508383,87.4024
1288335568383,87.6195
1288335628393,87.3184
1288335688393,87.7818
1288335748393,88.0520
1288335808393,87.1243
1288335868393,87.6495
1288335928393,87.9178
1288335988393,87.2273
1288336048393,87.4235
1288336108393,87.7176
1288336168393,87.4731
1288336228393,87.5514
1288336288393,87.7437
1288336348393,87.8961
1288336408393,87.5561
1288336468393,87.8560
1288336528393,87.4599
1288336588393,87.6448
1288336648393,87.6286
1288336708393,87.5956
1288336768393,88.0408
1288336828393,87.4560
1288336888393,87.8927
1288336948393,88.1642
1288337008393,87.6704
1288337068393,87.8236
1288337128393,87.8621
1288337188393,88.1709
1288337248393,87.6159
1288337308393,87.7350
1288337368393,88.0074
1288337428393,87.6927
1288337488393,87.7243
1288337548393,87.3465
1288337608393,87.6506
1288337668393,87.8810
1288337728393,87.6947
1288337788393,87.7397
1288337848393,87.4434
1288337908393,87.5279
1288337968393,87.9904
1288338028393,87.4391
1288338088393,87.2228
1288338148393,87.8015
1288338208393,87.8955
1288338268393,88.0205
1288338328393,87.4447
1288338388393,87.2385
1288338448393,87.8379
1288338508393,87.8568
1288338568393,87.7586
1288338628393,87.7860
1288338688393,87.5872
1288338748393,87.2657
1288338808393,87.7558
1288338868393,87.7050
1288338928393,87.4272
1288338988393,88.1790
1288339048393,88.2549
1288339108393,87.9141
1288339168393,87.4915
1288339228403,88.2112
1288339288403,87.7375
1288339348403,88.0526
1288339408403,87.6320
1288339468403,87.5998
1288339528403,88.2135
1288339588403,87.6759
1288339648403,87.7458
1288339708403,87.8741
1288339768403,87.3514
1288339828403,87.9141
1288339888403,87.3013
1288339948403,87.3859
1288340008403,87.7103
1288340068403,87.6963
1288340128403,87.3558
1288340188403,87.6646
1288340248403,87.7121
1288340308403,87.4698
1288340368403,87.5869
1288340428403,87.5666
1288340488403,87.3150
1288340548403,87.2809
1288340608403,87.6808
1288340668403,87.6904
1288340728403,87.7874
1288340788403,87.8246
1288340848403,87.5915
1288340908403,87.7786
1288340968403,87.5494
1288341028403,87.6140
1288341088403,87.5415
1288341148403,87.4047
1288341208403,87.3202
1288341268403,87.6112
1288341328403,87.6215
1288341388403,87.7008
1288341448403,87.4501
1288341508403,87.5694
1288341568403,88.0352
1288341628403,87.5818
1288341688403,87.6582
1288341748403,87.4397
1288341808403,87.7506
1288341868403,87.7533
1288341928403,87.0840
1288341988403,87.7942
1288342048403,87.6630
1288342108403,87.1672
1288342168403,87.3608
1288342228403,87.7838
1288342288403,87.5303
1288342348403,87.7602
1288342408403,87.8643
1288342468403,87.6360
1288342528403,87.5578
1288342588403,87.9480
1288342648403,87.5244
1288342708403,87.8133
1288342768403,87.6708
1288342828414,87.8254
1288342888414,87.6596
1288342948414,87.8716
1288343008414,87.6613
1288343068414,87.7548
1288343128414,87.6764
1288343188414,87.8944
1288343248414,87.6268
1288343308414,87.8148
1288343368414,87.7371
1288343428414,87.6324
1288343488414,87.6824
1288343548414,87.3265
1288343608414,88.0763
1288343668414,87.5942
1288343728414,87.2326
1288343788414,87.5225
1288343848414,87.7171
1288343908414,87.4160
1288343968414,87.7316
1288344028414,87.8838
1288344088414,87.7137
1288344148414,87.9334
1288344208414,87.6814
1288344268414,87.8729
1288344328414,87.8448
1288344388414,87.9999
1288344448414,87.6963
1288344508414,88.1523
1288344568414,87.6843
1288344628414,87.9106
1288344688414,87.6245
1288344748414,87.5150
1288344808414,87.9346
1288344868414,87.5894
1288344928414,87.4669
1288344988414,87.5858
1288345048414,87.9706
1288345108414,87.8255
1288345168414,87.7382
1288345228414,87.6876
1288345288414,88.0497
1288345348414,87.1742
1288345408414,87.6576
1288345468414,87.4931
1288345528414,87.8308
1288345588414,87.6634
1288345648414,86.9770
1288345708414,87.5866
1288345768414,87.7371
1288345828414,87.8750
1288345888414,87.5737
1288345948414,88.0672
1288346008414,87.4824
1288346068414,87.2146
1288346128414,87.5980
1288346188414,87.1753
1288346248414,87.4043
1288346308414,87.8181
1288346368414,87.4834
1288346428425,87.4117
1288346488425,87.1458
1288346548425,87.9202
1288346608425,88.2520
1288346668425,87.7280
1288346728425,87.3356
1288346788425,87.2445
1288346848425,87.6684
1288346908425,87.6218
1288346968425,87.2787
1288347028425,87.3736
1288347088425,87.2130
1288347148425,87.9048
1288347208425,87.1378
1288347268425,87.2025
1288347328425,87.7339
1288347388425,87.4445
1288347448425,87.5626
1288347508425,87.7869
1288347568425,87.8957
1288347628425,87.2101
1288347688425,86.7177
1288347748425,88.1787
1288347808425,87.5561
1288347868425,87.1566
1288347928425,87.6804
1288347988425,87.4219
1288348048425,88.0466
1288348108425,87.4334
1288348168425,87.2629
1288348228425,87.5649
1288348288425,87.8344
1288348348425,87.3192
1288348408425,87.0782
1288348468425,87.2742
1288348528425,87.0684
1288348588425,87.3864
1288348648425,87.5003
1288348708425,86.8808
1288348768425,88.0376
1288348828425,87.2296
1288348888425,87.1567
1288348948425,87.3606
1288349008425,87.6173
1288349068425,87.6424
1288349128425,87.3739
1288349188425,87.6447
1288349248425,87.7471
1288349308425,87.4165
1288349368425,87.4290
1288349428425,87.0713
1288349488425,87.2045
1288349548425,87.0101
1288349608425,87.0836
1288349668425,87.7499
1288349728425,87.2859
1288349788425,87.8864
1288349848425,87.3412
1288349908425,87.3968
1288349968425,87.2752
1288350028436,87.5176
1288350088436,87.4363
1288350148436,87.1767
1288350208436,87.7253
1288350268436,87.7499
1288350328436,87.1874
1288350388436,87.6263
1288350448436,87.1301
1288350508436,87.4856
1288350568436,87.9731
1288350628436,87.4641
1288350688436,87.6713
1288350748436,87.6860
1288350808436,87.7489
1288350868436,87.7574
1288350928436,88.0377
1288350988436,88.0173
1288351048436,88.0386
1288351108436,87.3697
1288351168436,87.7530
1288351228436,87.7559
1288351288436,87.8549
1288351348436,87.6543
1288351408436,87.6923
1288351468436,87.9511
1288351528436,87.6263
1288351588436,87.2082
1288351648436,88.1258
1288351708436,87.5630
1288351768436,87.8447
1288351828436,87.5077
1288351888436,87.5735
1288351948436,88.0172
1288352008436,88.0208
1288352068436,87.9427
1288352128436,88.0065
1288352188436,87.7252
1288352248436,88.1247
1288352308436,87.7159
1288352368436,88.1244
1288352428436,87.9706
1288352488436,88.3897
1288352548436,88.2293
1288352608436,87.6370
1288352668436,88.2454
1288352728436,88.2454
1288352788436,88.4002
1288352848436,88.1449
1288352908436,88.3086
1288352968436,88.4492
1288353028436,88.0290
1288353088436,87.9697
1288353148436,88.1048
1288353208436,88.2564
1288353268436,88.2207
1288353328436,88.4214
1288353388436,87.8234
1288353448436,88.1990
1288353508436,87.9660
1288353568436,87.7805
1288353628447,88.4178
1288353688447,88.2585
1288353748447,88.0304
1288353808447,87.8876
1288353868447,88.1463
1288353928447,88.2122
1288353988447,88.2590
1288354048447,87.8267
1288354108447,87.9709
1288354168447,88.1469
1288354228447,88.5363
1288354288447,88.2659
1288354348447,87.8494
1288354408447,88.0441
1288354468447,88.1971
1288354528447,87.7560
1288354588447,87.7415
1288354648447,88.5663
1288354708447,87.9197
1288354768447,88.5299
1288354828447,87.8445
1288354888447,87.9911
1288354948447,88.2233
1288355008447,88.2750
1288355068447,88.2306
1288355128447,87.8248
1288355188447,88.2423
1288355248447,88.4546
1288355308447,88.0142
1288355368447,88.7589
1288355428447,88.0500
1288355488447,87.9887
1288355548447,88.2153
1288355608447,87.9904
1288355668447,87.9384
1288355728447,88.3555
1288355788447,88.2678
1288355848447,88.3384
1288355908447,87.9957
1288355968447,88.3864
1288356028447,88.2048
1288356088447,88.0449
1288356148447,87.8288
1288356208447,87.9482
1288356268447,88.2141
1288356328447,88.2885
1288356388447,87.7072
1288356448447,88.3716
1288356508447,88.1012
1288356568447,87.8069
1288356628447,88.2462
1288356688447,88.0993
1288356748447,88.2834
1288356808447,88.2038
1288356868447,88.4474
1288356928447,88.1219
1288356988447,88.3836
1288357048447,88.1500
1288357108447,87.9007
1288357168447,88.0945
1288357228459,88.0486
1288357288459,87.8038
1288357348459,87.8441
1288357408459,88.2355
1288357468459,88.4519
1288357528459,88.0087
1288357588459,88.3099
1288357648459,88.0202
1288357708459,87.9337
1288357768459,87.7532
1288357828459,88.3146
1288357888459,88.5576
1288357948459,87.8944
1288358008459,88.2206
1288358068459,88.6300
1288358128459,88.1648
1288358188459,88.4643
1288358248459,88.2776
1288358308459,87.9226
1288358368459,88.1699
1288358428459,88.4180
1288358488459,88.3953
1288358548459,88.1456
1288358608459,88.3090
1288358668459,88.0776
1288358728459,87.9913
1288358788459,88.4420
1288358848459,88.1674
1288358908459,88.2107
1288358968459,87.6143
1288359028459,87.7869
1288359088459,88.0888
1288359148459,88.1088
1288359208459,87.5810
1288359268459,88.0051
1288359328459,88.1536
1288359388459,88.4007
1288359448459,88.2805
1288359508459,87.9372
1288359568459,87.7386
1288359628459,87.9363
1288359688459,88.2701
1288359748459,88.2630
1288359808459,87.7861
1288359868459,88.1546
1288359928459,87.8564
1288359988459,88.2927
1288360048459,88.1252
1288360108459,88.3039
1288360168459,88.3581
1288360228459,87.8356
1288360288459,88.1826
1288360348459,88.4829
1288360408459,87.6639
1288360468459,88.5443
1288360528459,88.3560
1288360588459,88.3079
1288360648459,88.0223
1288360708459,88.3534
1288360768459,88.1756
1288360828470,88.0181
1288360888470,88.2789
1288360948470,88.5658
1288361008470,88.1230
1288361068470,88.6553
1288361128470,88.4625
1288361188470,88.2618
1288361248470,88.2429
1288361308470,87.8259
1288361368470,88.3977
1288361428470,88.4095
1288361488470,87.7940
1288361548470,88.3108
1288361608470,88.3162
1288361668470,88.5782
1288361728470,88.2296
1288361788470,88.2750
1288361848470,88.2257
1288361908470,88.6100
1288361968470,88.4341
1288362028470,87.7819
1288362088470,87.9065
1288362148470,88.1155
1288362208470,87.9558
1288362268470,88.2299
1288362328470,88.4866
1288362388470,88.1067
1288362448470,88.2776
1288362508470,88.4413
1288362568470,87.8023
1288362628470,88.0054
1288362688470,88.2255
1288362748470,87.7871
1288362808470,88.0758
1288362868470,87.9336
1288362928470,88.1006
1288362988470,88.0647
1288363048470,87.9496
1288363108470,87.9576
1288363168470,88.2326
1288363228470,88.2368
1288363288470,88.2049
1288363348470,87.8720
1288363408470,88.1260
1288363468470,88.2750
1288363528470,88.2023
1288363588470,88.4083
1288363648470,88.4183
1288363708470,88.0511
1288363768470,88.3929
1288363828470,88.1284
1288363888470,88.0609
1288363948470,88.5755
1288364008470,88.1492
1288364068470,88.2771
1288364128470,88.1037
1288364188470,88.0246
1288364248470,87.9427
1288364308470,88.0057
1288364368470,87.6703
1288364428482,88.1962
1288364488482,88.6378
1288364548482,87.8744
1288364608482,88.0819
1288364668482,88.1913
1288364728482,87.8914
1288364788482,88.2917
1288364848482,87.5811
1288364908482,88.2133
1288364968482,88.3808
1288365028482,88.2784
1288365088482,88.0185
1288365148482,88.2408
1288365208482,88.1873
1288365268482,88.4654
1288365328482,88.1351
1288365388482,88.7435
1288365448482,89.0667
1288365508482,88.5108
1288365568482,87.9511
1288365628482,88.6277
1288365688482,88.2988
1288365748482,88.7315
1288365808482,88.0974
1288365868482,88.5737
1288365928482,88.7172
1288365988482,88.3178
1288366048482,88.5317
1288366108482,88.2321
1288366168482,88.2621
1288366228482,88.6460
1288366288482,88.4577
1288366348482,88.5930
1288366408482,88.6597
1288366468482,88.4364
1288366528482,87.7298
1288366588482,89.0304
1288366648482,88.6910
1288366708482,88.2994
1288366768482,88.5092
1288366828482,88.1570
1288366888482,88.5071
1288366948482,88.3984
1288367008482,88.2613
1288367068482,89.0100
1288367128482,88.6336
1288367188482,88.1700
1288367248482,88.1513
1288367308482,88.2058
1288367368482,88.2971
1288367428482,88.6646
1288367488482,88.6996
1288367548482,88.1514
1288367608482,88.8335
1288367668482,88.6365
1288367728482,88.6446
1288367788482,88.7069
1288367848482,88.8189
1288367908482,89.0984
1288367968482,88.6541
1288368028494,88.5733
1288368088494,88.6652
1288368148494,89.0735
1288368208494,87.9097
1288368268494,88.3872
1288368328494,88.7910
1288368388494,88.6767
1288368448494,88.3734
1288368508494,88.9266
1288368568494,88.3550
1288368628494,88.4099
1288368688494,88.7381
1288368748494,88.5369
1288368808494,89.0311
1288368868494,88.8280
1288368928494,88.5371
1288368988494,88.5226
1288369048494,88.6068
1288369108494,88.4493
1288369168494,88.0702
1288369228494,88.3968
1288369288494,88.2892
1288369348494,88.6104
1288369408494,88.5501
1288369468494,88.4002
1288369528494,89.4922
1288369588494,88.0951
1288369648494,88.2006
1288369708494,88.6125
1288369768494,88.4859
1288369828494,88.2898
1288369888494,88.3874
1288369948494,88.3150
1288370008494,88.5554
1288370068494,87.7884
1288370128494,88.2908
1288370188494,88.4573
1288370248494,88.2673
1288370308494,88.4190
1288370368494,88.0875
1288370428494,88.2534
1288370488494,88.0675
1288370548494,87.8793
1288370608494,88.2021
1288370668494,88.4002
1288370728494,88.3703
1288370788494,88.3836
1288370848494,88.3390
1288370908494,88.2540
1288370968494,87.9996
1288371028494,88.1005
1288371088494,88.1388
1288371148494,88.0637
1288371208494,87.9902
1288371268494,88.5866
1288371328494,88.2002
1288371388494,88.1755
1288371448494,87.9277
1288371508494,88.0926
1288371568494,88.0046
1288371628506,88.4432
1288371688506,88.0268
1288371748506,88.1175
1288371808506,88.1751
1288371868506,88.0236
1288371928506,87.7502
1288371988506,88.0762
1288372048506,87.8788
1288372108506,88.4016
1288372168506,87.7943
1288372228506,87.6070
1288372288506,87.9908
1288372348506,88.2921
1288372408506,87.7012
1288372468506,88.0527
1288372528506,88.9274
1288372588506,88.2974
1288372648506,87.8506
1288372708506,87.9916
1288372768506,87.4181
1288372828506,87.8765
1288372888506,88.3374
1288372948506,87.9200
1288373008506,87.8640
1288373068506,88.2598
1288373128506,87.8491
1288373188506,88.0462
1288373248506,88.4027
1288373308506,87.9847
1288373368506,87.5894
1288373428506,88.0350
1288373488506,88.0369
1288373548506,88.4502
1288373608506,87.9167
1288373668506,87.7245
1288373728506,87.7760
1288373788506,87.7475
1288373848506,87.4374
1288373908506,89.0218
1288373968506,87.7084
1288374028506,88.1706
1288374088506,87.8186
1288374148506,87.8778
1288374208506,87.9879
1288374268506,87.6836
1288374328506,88.2108
1288374388506,87.7280
1288374448506,87.5589
1288374508506,87.7858
1288374568506,88.1261
1288374628506,87.7311
1288374688506,87.9276
1288374748506,88.4505
1288374808506,88.0801
1288374868506,88.1985
1288374928506,88.2603
1288374988506,87.7639
1288375048506,87.6814
1288375108506,87.8209
1288375168506,88.0592
1288375228518,87.5976
1288375288518,87.5644
1288375348518,87.6688
1288375408518,88.3949
1288375468518,87.8914
1288375528518,87.8054
1288375588518,88.1326
1288375648518,87.6618
1288375708518,87.9299
1288375768518,87.9175
1288375828518,87.7176
1288375888518,87.9946
1288375948518,87.8796
1288376008518,87.7619
1288376068518,87.5991
1288376128518,87.5594
1288376188518,87.8679
1288376248518,87.7256
1288376308518,87.5596
1288376368518,87.8098
1288376428518,87.5936
1288376488518,87.5402
1288376548518,87.5435
1288376608518,87.3197
1288376668518,87.3662
1288376728518,87.2109
1288376788518,87.2685
1288376848518,87.7559
1288376908518,87.6410
1288376968518,88.0626
1288377028518,87.1553
1288377088518,87.3754
1288377148518,87.7327
1288377208518,87.3047
1288377268518,86.7400
1288377328518,87.5907
1288377388518,87.5196
1288377448518,87.5324
1288377508518,88.7722
1288377568518,87.4148
1288377628518,87.5602
1288377688518,87.6682
1288377748518,87.6999
1288377808518,87.1644
1288377868518,87.3538
1288377928518,87.4779
1288377988518,87.4276
1288378048518,87.1380
1288378108518,87.6263
1288378168518,86.7628
1288378228518,86.8820
1288378288518,87.2225
1288378348518,87.6342
1288378408518,87.4811
1288378468518,87.2043
1288378528518,87.4414
1288378588518,87.2406
1288378648518,87.6946
1288378708518,87.8238
1288378768518,87.5136
1288378828529,87.1362
1288378888529,87.5066
1288378948529,87.5414
1288379008529,87.3847
1288379068529,86.8929
1288379128529,87.5474
1288379188529,86.8809
1288379248529,87.5712
1288379308529,87.0029
1288379368529,87.0893
1288379428529,87.1001
1288379488529,87.4404
1288379548529,87.6965
1288379608529,87.3756
1288379668529,87.4174
1288379728529,87.5822
1288379788529,87.1614
1288379848529,87.6421
1288379908529,87.2286
1288379968529,87.3446
1288380028529,87.2841
1288380088529,87.3235
1288380148529,87.2454
1288380208529,87.6609
1288380268529,87.6508
1288380328529,87.4944
1288380388529,87.6278
1288380448529,87.3893
1288380508529,87.5972
1288380568529,87.3714
1288380628529,87.5319
1288380688529,87.6066
1288380748529,87.5663
1288380808529,87.5120
1288380868529,87.6106
1288380928529,87.4920
1288380988529,87.5737
1288381048529,87.7033
1288381108529,87.4878
1288381168529,87.9110
1288381228529,87.4362
1288381288529,87.5446
1288381348529,87.5667
1288381408529,88.5823
1288381468529,87.8011
1288381528529,87.7093
1288381588529,87.6418
1288381648529,87.7521
1288381708529,87.6844
1288381768529,87.7314
1288381828529,87.6882
1288381888529,87.5731
1288381948529,87.7892
1288382008529,87.6807
1288382068529,87.6171
1288382128529,87.8684
1288382188529,87.8844
1288382248529,88.1012
1288382308529,87.5170
1288382368529,87.3773
1288382428540,87.7057
1288382488540,87.6323
1288382548541,87.7681
1288382608541,87.8947
1288382668541,87.7864
1288382728541,87.2202
1288382788541,87.6610
1288382848541,88.0267
1288382908541,87.5958
1288382968541,87.7601
1288383028541,87.5890
1288383088540,87.4460
1288383148540,87.8854
1288383208540,87.5564
1288383268540,87.5011
1288383328540,87.4274
1288383388540,87.5172
1288383448540,87.4724
1288383508540,87.5487
1288383568541,87.5577
1288383628541,87.5702
1288383688541,87.2570
1288383748540,87.7256
1288383808540,87.9683
1288383868540,87.4053
1288383928541,87.7493
1288383988541,87.7107
1288384048541,87.9512
1288384108541,87.7269
1288384168541,87.5131
1288384228541,87.5518
1288384288541,87.6492
1288384348541,87.6852
1288384408541,88.0429
1288384468540,87.1462
1288384528540,87.5412
1288384588540,87.2273
1288384648540,87.2987
1288384708540,87.4102
1288384768540,87.4499
1288384828540,87.2884
1288384888540,87.6556
1288384948541,87.8807
1288385008541,87.3333
1288385068541,88.1628
1288385128540,87.8478
1288385188540,87.6570
1288385248541,87.6174
1288385308541,87.2454
1288385368541,87.2820
1288385428541,87.6926
1288385488541,87.6182
1288385548541,87.4838
1288385608541,87.1312
1288385668541,88.2185
1288385728541,87.5539
1288385788540,87.4056
1288385848540,87.8761
1288385908540,87.9354
1288385968540,87.4931
1288386028561,87.7408
1288386088561,87.5139
1288386148561,87.7530
1288386208561,87.9344
1288386268561,88.0757
1288386328561,87.7888
1288386388561,88.0238
1288386448561,87.8189
1288386508561,87.4336
1288386568561,87.7404
1288386628561,87.6418
1288386688561,87.5115
1288387288561,86.7219
1288387348561,87.4047
1288387408561,87.4039
1288387468561,87.6543
1288387528561,87.2732
1288387588561,87.6813
1288387648561,87.3338
1288387708561,87.8674
1288387768561,87.6317
1288387828561,87.5605
1288387888561,87.6896
1288387948561,88.1387
1288388008561,87.6020
1288388068561,87.7790
1288388128561,87.3741
1288388188561,87.7120
1288388248561,87.7814
1288388308561,87.8342
1288388368561,87.5650
1288388428561,87.2962
1288388488561,87.6442
1288388548561,87.5904
1288388608561,87.5759
1288388668561,87.7391
1288388728561,87.8119
1288388788561,87.7904
1288388848561,87.4784
1288388908561,88.0768
1288388968561,87.8421
1288389028561,88.1859
1288389088561,87.7675
1288389148561,87.2654
1288389208561,87.9831
1288389268561,87.5113
1288389328561,87.6313
1288389388561,87.6165
1288389448561,88.2100
1288389508561,87.7974
1288389568561,87.5329
1288389628572,87.6160
1288389688572,88.1877
1288389748572,87.5213
1288389808572,88.1353
1288389868572,87.8162
1288389928572,87.9442
1288389988572,87.1446
1288390048572,87.9076
1288390108572,87.6014
1288390168572,87.5337
1288390228572,88.1460
1288390288572,87.1885
1288390348572,87.8053
1288390408572,87.6089
1288390468572,87.8398
1288390528572,87.2126
1288390588572,87.3877
1288390648572,87.6944
1288390708572,87.6499
1288390768572,87.6178
1288390828572,87.4977
1288390888572,88.0016
1288390948572,87.7574
1288391008572,87.7407
1288391068572,87.9439
1288391128572,87.7305
1288391188572,87.5837
1288391248572,87.5987
1288391308572,88.0210
1288391368572,87.8948
1288391428572,87.9513
1288391488572,87.9576
1288391548572,88.0644
1288391608572,88.1884
1288391668572,87.5848
1288391728572,87.5944
1288391788572,87.6092
1288391848572,87.9530
1288391908572,87.8335
1288391968572,87.6937
1288392028572,87.8919
1288392088572,88.0892
1288392148572,87.8304
1288392208572,87.7726
1288392268572,87.9791
1288392328572,87.4761
1288392388572,88.1229
1288392448572,87.9296
1288392508572,87.4953
1288392568572,88.2327
1288392628572,88.0346
1288392688572,87.7571
1288392748572,87.6074
1288392808572,87.5437
1288392868572,87.4465
1288392928572,87.9241
1288392988572,88.0215
1288393048572,87.8713
1288393108572,88.2061
1288393168572,88.2971
1288393228583,88.1389
1288393288583,88.5422
1288393348583,87.5144
1288393408583,87.3240
1288393468583,88.3278
1288393528583,87.4489
1288393588583,88.3366
1288393648583,87.4730
1288393708583,87.5945
1288393768583,87.5394
1288393828583,87.9774
1288393888583,87.9145
1288393948583,88.1104
1288394008583,88.0681
1288394068583,87.8860
1288394128583,88.2891
1288394188583,87.4638
1288394248583,87.8928
1288394308583,87.9187
1288394368583,88.2170
1288394428583,87.7336
1288394488583,87.8686
1288394548583,88.0603
1288394608583,87.7741
1288394668583,87.7763
1288394728583,87.7294
1288394788583,88.0275
1288394848583,87.7264
1288394908583,87.5029
1288394968583,87.7094
1288395028583,87.7015
1288395088583,88.2022
1288395148583,87.8122
1288395208583,87.4529
1288395268583,88.0211
1288395328583,87.3716
1288395388583,87.3937
1288395448583,87.8839
1288395508583,87.7236
1288395568583,87.6341
1288395628583,87.5729
1288395688583,87.5405
1288395748583,88.2440
1288395808583,87.9858
1288395868583,88.1427
1288395928583,87.9609
1288395988583,87.5106
1288396048583,87.6649
1288396108583,87.6653
1288396168583,87.8946
1288396228583,88.0826
1288396288583,87.3387
1288396348583,87.3469
1288396408583,87.9729
1288396468583,87.3907
1288396528583,87.4961
1288396588583,87.6280
1288396648583,88.0461
1288396708583,87.5201
1288396768583,87.7105