1288396828593,88.1445
1288396888593,88.0242
1288396948593,87.3600
1288397008593,87.8679
1288397068593,87.9347
1288397128593,87.2571
1288397188593,87.5897
1288397248593,88.0890
1288397308593,87.6033
1288397368593,87.2268
1288397428593,87.6232
1288397488593,87.4929
1288397548593,87.4884
1288397608593,87.4823
1288397668593,87.6648
1288397728593,87.7672
1288397788593,87.7302
1288397848593,88.1406
1288397908593,87.9317
1288397968593,88.0555
1288398028593,88.1033
1288398088593,87.8731
1288398148593,88.1615
1288398208593,87.6311
1288398268593,87.7590
1288398328593,87.8362
1288398388593,87.9390
1288398448593,87.4848
1288398508593,87.4474
1288398568593,87.8978
1288398628593,87.9312
1288398688593,88.3638
1288398748593,88.3547
1288398808593,88.1328
1288398868593,88.0502
1288398928593,87.9901
1288398988593,88.3981
1288399048593,88.0218
1288399108593,88.2387
1288399168593,87.7699
1288399228593,87.8290
1288399288593,87.6556
1288399348593,88.0545
1288399408593,88.1088
1288399468593,87.8619
1288399528593,88.3168
1288399588593,87.8455
1288399648593,88.1125
1288399708593,88.1830
1288399768593,87.8397
1288399828593,88.3223
1288399888593,88.3918
1288399948593,88.1615
1288400008593,88.0912
1288400068593,88.0258
1288400128593,88.0989
1288400188593,88.4121
1288400248593,87.8778
1288400308593,88.3184
1288400368593,88.2070
1288400428604,88.0024
1288400488604,87.8360
1288400548604,88.0326
1288400608604,87.7856
1288400668604,87.9722
1288400728604,88.0775
1288400788604,88.2176
1288400848604,88.1290
1288400908604,88.1583
1288400968604,88.3813
1288401028604,88.3879
1288401088604,88.1292
1288401148604,87.9413
1288401208604,88.3570
1288401268604,88.1178
1288401328604,88.4091
1288401388604,87.7660
1288401448604,88.0495
1288401508604,88.1688
1288401568604,88.4409
1288401628604,88.2466
1288401688604,88.3459
1288401748604,88.4502
1288401808604,88.3022
1288401868604,88.3769
1288401928604,88.4111
1288401988604,88.3430
1288402048604,88.8277
1288402108604,88.4096
1288402168604,88.3213
1288402228604,88.0373
1288402288604,88.2584
1288402348604,88.4549
1288402408604,88.6796
1288402468604,88.9084
1288402528604,88.8170
1288402588604,88.5016
1288402648604,88.2138
1288402708604,88.2376
1288402768604,88.3438
1288402828604,88.4893
1288402888604,88.6513
1288402948604,88.5093
1288403008604,88.6707
1288403068604,88.6439
1288403128604,88.4006
1288403188604,88.4659
1288403248604,88.2726
1288403308604,88.3419
1288403368604,88.5217
1288403428604,89.0091
1288403488604,88.9921
1288403548604,88.3283
1288403608604,88.3350
1288403668604,88.4056
1288403728604,88.2777
1288403788604,88.0191
1288403848604,88.8304
1288403908604,88.7307
1288403968604,88.2395
1288404028614,88.3969
1288404088614,88.8005
1288404148614,88.6671
1288404208614,88.9311
1288404268614,88.7271
1288404328614,88.7038
1288404388614,88.6212
1288404448614,88.9011
1288404508614,88.7468
1288404568614,89.1657
1288404628614,88.7913
1288404688614,88.5032
1288404748614,88.3830
1288404808614,88.4539
1288404868614,88.1465
1288404928614,88.8373
1288404988614,87.9492
1288405048614,88.2646
1288405108614,88.1782
1288405168614,88.3129
1288405228614,88.4327
1288405288614,88.2847
1288405348614,88.3242
1288405408614,88.4155
1288405468614,88.5799
1288405528614,88.4452
1288405588614,87.9787
1288405648614,88.6967
1288405708614,88.5393
1288405768614,88.3792
1288405828614,88.6843
1288405888614,88.6027
1288405948614,88.2972
1288406008614,88.2826
1288406068614,88.3856
1288406128614,88.3838
1288406188614,88.1516
1288406248614,88.3917
1288406308614,88.4975
1288406368614,88.0857
1288406428614,88.4829
1288406488614,88.0302
1288406548614,87.9810
1288406608614,88.4924
1288406668614,88.8941
1288406728614,89.0763
1288406788614,88.3912
1288406848614,88.3714
1288406908614,88.7038
1288406968614,88.5552
1288407028614,88.7446
1288407088614,88.4688
1288407148614,88.4273
1288407208614,89.1224
1288407268614,88.8134
1288407328614,88.8245
1288407388614,88.5219
1288407448614,88.6227
1288407508614,88.8545
1288407568614,88.4565
1288407628624,88.7810
1288407688624,88.6750
1288407748624,88.3941
1288407808624,88.4495
1288407868624,88.9563
1288407928624,88.5026
1288407988624,88.5400
1288408048624,89.1010
1288408108624,88.6511
1288408168624,88.2394
1288408228624,88.6563
1288408288624,88.3965
1288408348624,88.2988
1288408408624,88.5630
1288408468624,88.5838
1288408528624,88.6718
1288408588624,88.8597
1288408648624,88.8016
1288408708624,88.7536
1288408768624,88.6737
1288408828624,88.5386
1288408888624,88.6381
1288408948624,88.4933
1288409008624,88.7303
1288409068624,88.9451
1288409128624,88.6993
1288409188624,88.7604
1288409248624,88.8080
1288409308624,89.0015
1288409368624,88.5723
1288409428624,88.9473
1288409488624,88.9359
1288409548624,88.6982
1288409608624,88.6724
1288409668624,88.3207
1288409728624,88.3691
1288409788624,88.3853
1288409848624,88.9414
1288409908624,87.9181
1288409968624,88.8263
1288410028624,88.4923
1288410088624,88.5146
1288410148624,88.8050
1288410208624,88.7339
1288410268624,88.4862
1288410328624,88.5966
1288410388624,88.6693
1288410448624,88.3421
1288410508624,88.4078
1288410568624,88.6398
1288410628624,88.7110
1288410688624,88.6883
1288410748624,88.8399
1288410808624,88.4051
1288410868624,88.5576
1288410928624,88.3752
1288410988624,88.9204
1288411048624,88.9876
1288411108624,88.8969
1288411168624,88.2474
1288411228634,89.0441
1288411288634,88.2795
1288411348634,88.4871
1288411408634,88.6251
1288411468634,88.6575
1288411528634,88.5023
1288411588634,88.7240
1288411648634,88.4997
1288411708634,88.7256
1288411768634,88.6223
1288411828634,88.2783
1288411888634,88.2322
1288411948634,88.5196
1288412008634,88.3850
1288412068634,88.0318
1288412128634,88.5058
1288412188634,88.1089
1288412248634,88.2123
1288412308634,89.2175
1288412368634,88.4821
1288412428634,88.8884
1288412488634,88.5535
1288412548634,88.2699
1288412608634,88.6961
1288412668634,88.7452
1288412728634,88.2995
1288412788634,88.3992
1288412848634,88.3330
1288412908634,88.4963
1288412968634,88.3911
1288413028634,88.6314
1288413088634,87.9047
1288413148634,88.5973
1288413208634,88.3988
1288413268634,88.6207
1288413328634,88.2993
1288413388634,88.7466
1288413448634,88.0677
1288413508634,88.8089
1288413568634,88.9348
1288413628634,88.5427
1288413688634,88.4234
1288413748634,88.4099
1288413808634,89.0818
1288413868634,88.7770
1288413928634,88.1707
1288413988634,88.6864
1288414048634,88.3422
1288414108634,88.4728
1288414168634,88.7144
1288414228634,88.5564
1288414288634,88.4702
1288414348634,88.5665
1288414408634,88.7292
1288414468634,88.9489
1288414528634,88.2645
1288414588634,88.8773
1288414648634,88.5640
1288414708634,88.8419
1288414768634,88.5262
1288414828644,88.7646
1288414888644,88.4914
1288414948644,88.4827
1288415008644,88.6274
1288415068644,88.4242
1288415128644,88.4189
1288415188644,88.7157
1288415248644,88.2637
1288415308644,88.9009
1288415368644,88.2172
1288415428644,88.6371
1288415488644,88.3446
1288415548644,88.0222
1288415608644,88.4178
1288415668644,88.4072
1288415728644,88.7416
1288415788644,88.7577
1288415848644,88.7744
1288415908644,88.2779
1288415968644,88.8670
1288416028644,88.4728
1288416088644,88.3090
1288416148644,88.5161
1288416208644,88.4402
1288416268644,88.3985
1288416328644,88.8949
1288416388644,88.2310
1288416448644,88.4218
1288416508644,88.0886
1288416568644,88.1626
1288416628644,88.5172
1288416688644,88.4114
1288416748644,87.8893
1288416808644,88.4089
1288416868644,88.4789
1288416928644,88.6346
1288416988644,88.9396
1288417048644,88.9805
1288417108644,88.5487
1288417168644,88.6535
1288417228644,88.1497
1288417288644,88.2115
1288417348644,88.2099
1288417408644,88.9193
1288417468644,88.5229
1288417528644,88.7411
1288417588644,88.2373
1288417648644,88.4596
1288417708644,88.8659
1288417768644,88.5656
1288417828644,88.8336
1288417888644,87.5632
1288417948644,88.6410
1288418008644,88.8208
1288418068644,88.3732
1288418128644,88.6597
1288418188644,88.2891
1288418248644,88.2096
1288418308644,88.5802
1288418368644,88.6016
1288418428654,88.7950
1288418488654,88.5763
1288418548654,88.4607
1288418608654,88.4766
1288418668654,88.8345
1288418728654,88.5612
1288418788654,88.4099
1288418848654,88.7005
1288418908654,88.4542
1288418968654,88.3026
1288419028654,88.5475
1288419088654,88.2140
1288419148654,88.7081
1288419208654,88.6281
1288419268654,88.7226
1288419328654,88.8558
1288419388654,88.7069
1288419448654,88.7712
1288419508654,88.6912
1288419568654,88.3061
1288419628654,88.8584
1288419688654,88.2962
1288419748654,88.3431
1288419808654,88.6834
1288419868654,88.1315
1288419928654,88.3488
1288419988654,88.8674
1288420048654,88.3828
1288420108654,88.4084
1288420168654,88.2749
1288420228654,88.0089
1288420288654,88.3693
1288420348654,88.7177
1288420408654,88.5352
1288420468654,88.5823
1288420528654,88.2977
1288420588654,88.5356
1288420648654,88.5797
1288420708654,88.7447
1288420768654,88.4663
1288420828654,88.3667
1288420888654,88.7052
1288420948654,88.1401
1288421008654,88.9853
1288421068654,88.5481
1288421128654,88.6733
1288421188654,88.6352
1288421248654,88.5699
1288421308654,88.4906
1288421368654,88.6109
1288421428654,88.6006
1288421488654,88.4741
1288421548654,88.3802
1288421608654,88.6707
1288421668654,88.5924
1288421728654,88.7465
1288421788654,88.6135
1288421848654,88.2113
1288421908654,88.3470
1288421968654,88.4394
1288422028665,88.6503
1288422088665,88.4312
1288422148665,88.4500
1288422208665,88.3572
1288422268665,88.2721
1288422328665,87.8390
1288422388665,88.1043
1288422448665,88.7250
1288422508665,88.1509
1288422568665,88.2942
1288422628665,88.1460
1288422688665,88.2502
1288422748665,88.0842
1288422808665,88.0689
1288422868665,88.5609
1288422928665,88.4707
1288422988665,88.4822
1288423048665,88.4376
1288423108665,88.6428
1288423168665,88.2917
1288423228665,88.7112
1288423288665,87.9269
1288423348665,88.3642
1288423408665,88.2688
1288423468665,88.4949
1288423528665,88.6432
1288423588665,88.1808
1288423648665,88.5852
1288423708665,88.8325
1288423768665,88.3118
1288423828665,88.2039
1288423888665,88.3239
1288423948665,88.1035
1288424008665,88.5034
1288424068665,88.4800
1288424128665,88.5271
1288424188665,88.5971
1288424248665,88.6175
1288424308665,88.0622
1288424368665,88.9128
1288424428665,88.6087
1288424488665,88.8365
1288424548665,88.4156
1288424608665,88.3563
1288424668665,88.7432
1288424728665,88.4549
1288424788665,88.2484
1288424848665,88.4918
1288424908665,88.9221
1288424968665,88.2637
1288425028665,88.6964
1288425088665,88.0819
1288425148665,88.8086
1288425208665,88.8983
1288425268665,88.3252
1288425328665,88.3131
1288425388665,88.7609
1288425448665,88.4317
1288425508665,88.4930
1288425568665,88.4284
1288425628675,88.2549
1288425688675,88.7226
1288425748675,88.5741
1288425808675,88.3341
1288425868675,88.7278
1288425928675,88.5047
1288425988675,88.1871
1288426048675,88.2627
1288426108675,88.3380
1288426168675,88.3281
1288426228675,88.5125
1288426288675,88.4365
1288426348675,88.5177
1288426408675,88.2061
1288426468675,88.2228
1288426528675,88.4195
1288426588675,88.3207
1288426648675,88.5069
1288426708675,87.7064
1288426768675,88.3602
1288426828675,88.6547
1288426888675,88.7159
1288426948675,88.3413
1288427008675,88.5202
1288427068675,88.1846
1288427128675,88.7118
1288427188675,88.2090
1288427248675,88.3383
1288427308675,88.6006
1288427368675,87.8698
1288427428675,88.5236
1288427488675,88.4556
1288427548675,88.5853
1288427608675,88.5064
1288427668675,88.2920
1288427728675,88.4695
1288427788675,88.3683
1288427848675,88.3432
1288427908675,87.9737
1288427968675,88.4676
1288428028675,88.2601
1288428088675,88.4106
1288428148675,88.2154
1288428208675,87.8795
1288428268675,87.9402
1288428328675,88.0150
1288428388675,87.8428
1288428448675,88.8322
1288428508675,88.9851
1288428568675,88.2348
1288428628675,88.6300
1288428688675,88.6135
1288428748675,87.8535
1288428808675,88.0266
1288428868675,88.8806
1288428928675,88.1022
1288428988675,88.6169
1288429048675,88.1008
1288429108675,88.4325
1288429168675,88.5269
1288429228686,88.4304
1288429288686,87.9251
1288429348686,88.3986
1288429408686,88.3369
1288429468686,88.3190
1288429528686,88.4096
1288429588686,88.2777
1288429648686,88.3875
1288429708686,88.3175
1288429768686,88.4439
1288429828686,88.3833
1288429888686,88.3492
1288429948686,88.5356
1288430008686,88.4064
1288430068686,88.3371
1288430128686,88.7747
1288430188686,88.6223
1288430248686,88.4616
1288430308686,88.5248
1288430368686,88.5969
1288430428686,88.3741
1288430488686,88.2990
1288430548686,88.6575
1288430608686,88.1774
1288430668686,88.6326
1288430728686,88.6476
1288430788686,88.5926
1288430848686,88.5016
1288430908686,88.5036
1288430968686,88.6038
1288431028686,88.5426
1288431088686,88.8236
1288431148686,88.5558
1288431208686,88.4186
1288431268686,88.6180
1288431328686,88.6552
1288431388686,88.5453
1288431448686,88.7129
1288431508686,88.2849
1288431568686,88.3158
1288431628686,88.6173
1288431688686,88.5891
1288431748686,88.9345
1288431808686,88.4369
1288431868686,88.4254
1288431928686,88.8587
1288431988686,88.6442
1288432048686,88.7359
1288432108686,88.2296
1288432168686,88.2426
1288432228686,88.3522
1288432288686,88.0861
1288432348686,88.6157
1288432408686,88.7519
1288432468686,88.2963
1288432528686,88.3149
1288432588686,88.5612
1288432648686,88.3589
1288432708686,88.4688
1288432768686,88.3124
1288432828697,88.8052
1288432888697,88.3266
1288432948697,88.6287
1288433008697,88.2555
1288433068697,88.6501
1288433128697,88.1654
1288433188697,88.8336
1288433248697,88.2763
1288433308697,88.5780
1288433368697,88.2449
1288433428697,88.3673
1288433488697,88.8313
1288433548697,88.6679
1288433608697,88.5367
1288433668697,88.6284
1288433728697,88.5874
1288433788697,88.4987
1288433848697,88.2490
1288433908697,88.4337
1288433968697,88.7189
1288434028697,88.4007
1288434088697,88.5691
1288434148697,88.4009
1288434208697,88.1322
1288434268697,88.8591
1288434328697,88.8230
1288434388697,88.8594
1288434448697,88.5364
1288434508697,88.8475
1288434568697,88.9670
1288434628697,88.7082
1288434688697,89.0359
1288434748697,88.7912
1288434808697,89.0299
1288434868697,88.6611
1288434928697,88.5886
1288434988697,88.2779
1288435048697,88.5540
1288435108697,89.0679
1288435168697,88.5519
1288435228697,88.6659
1288435288697,88.8643
1288435348697,89.0065
1288435408697,88.3380
1288435468697,88.6082
1288435528697,89.0049
1288435588697,88.8742
1288435648697,88.7818
1288435708697,88.7572
1288435768697,89.0535
1288435828697,88.7467
1288435888697,89.5885
1288435948697,88.4877
1288436008697,89.0630
1288436068697,88.5546
1288436128697,88.9046
1288436188697,88.9528
1288436248697,88.7967
1288436308697,88.6706
1288436368697,88.5376
1288436428708,88.6879
1288436488708,88.3891
1288436548708,88.3679
1288436608708,88.9505
1288436668708,88.8992
1288436728708,88.7363
1288436788708,89.1881
1288436848708,88.9733
1288436908708,88.4927
1288436968708,88.8466
1288437028708,88.9944
1288437088708,88.9612
1288437148708,88.8562
1288437208708,88.8078
1288437268708,88.7147
1288437328708,89.0242
1288437388708,89.1624
1288437448708,88.7517
1288437508708,89.0572
1288437568708,88.9070
1288437628708,89.0995
1288437688708,88.6026
1288437748708,88.6481
1288437808708,88.5598
1288437868708,88.4016
1288437928708,88.9386
1288437988708,88.0186
1288438048708,88.5493
1288438108708,88.2497
1288438168708,88.7667
1288438228708,89.1264
1288438288708,88.3960
1288438348708,88.9008
1288438408708,89.0086
1288438468708,88.7789
1288438528708,88.7021
1288438588708,88.3907
1288438648708,88.6885
1288438708708,89.1173
1288438768708,88.5318
1288438828708,88.5687
1288438888708,88.6773
1288438948708,88.5633
1288439008708,88.4626
1288439068708,88.6128
1288439128708,88.7663
1288439188708,89.1658
1288439248708,88.5832
1288439308708,88.4347
1288439368708,88.8867
1288439428708,88.9217
1288439488708,88.6182
1288439548708,88.0892
1288439608708,88.5981
1288439668708,88.7976
1288439728708,89.4087
1288439788708,90.3014
1288439848708,89.0119
1288439908708,89.3253
1288439968708,88.6927
1288440028719,89.1289
1288440088719,88.5319
1288440148719,88.5579
1288440208719,89.0203
1288440268719,88.7507
1288440328719,88.9301
1288440388719,88.4324
1288440448719,88.9947
1288440508719,88.9492
1288440568719,89.0370
1288440628719,88.9458
1288440688719,89.0216
1288440748719,88.9438
1288440808719,88.0817
1288440868719,88.9008
1288440928719,88.8164
1288440988719,88.8233
1288441048719,88.5362
1288441108719,89.0038
1288441168719,89.2146
1288441228719,88.6930
1288441288719,88.3152
1288441348719,88.2597
1288441408719,88.5301
1288441468719,88.8635
1288441528719,88.6375
1288441588719,88.5781
1288441648719,88.5834
1288441708719,88.9264
1288441768719,88.5856
1288441828719,88.6172
1288441888719,88.6722
1288441948719,88.6949
1288442008719,88.6142
1288442068719,88.9095
1288442128719,89.3470
1288442188719,88.7029
1288442248719,88.3432
1288442308719,88.6775
1288442368719,89.1602
1288442428719,88.5674
1288442488719,88.8511
1288442548719,88.5688
1288442608719,88.6939
1288442668719,88.8889
1288442728719,88.7002
1288442788719,88.8996
1288442848719,88.8351
1288442908719,88.6356
1288442968719,88.5187
1288443028719,89.1917
1288443088719,88.7944
1288443148719,88.9277
1288443208719,89.2862
1288443268719,88.8830
1288443328719,88.5137
1288443388719,88.3308
1288443448719,88.3339
1288443508719,88.7990
1288443568719,89.0169
1288443628731,88.9037
1288443688731,89.0452
1288443748731,88.6787
1288443808731,88.9106
1288443868731,88.7765
1288443928731,88.9618
1288443988731,88.9088
1288444048731,88.7054
1288444108731,88.5555
1288444168731,88.6998
1288444228731,88.9984
1288444288731,89.0993
1288444348731,88.9395
1288444408731,88.7113
1288444468731,88.9904
1288444528731,88.8416
1288444588731,88.4384
1288444648731,88.5907
1288444708731,88.5454
1288444768731,88.7613
1288444828731,89.0303
1288444888731,88.6761
1288444948731,88.7321
1288445008731,88.9109
1288445068731,88.8933
1288445128731,88.7666
1288445188731,88.8695
1288445248731,88.7622
1288445308731,88.5965
1288445368731,88.6978
1288445428731,88.8841
1288445488731,88.4263
1288445548731,88.9070
1288445608731,89.0127
1288445668731,88.5500
1288445728731,88.7903
1288445788731,88.9169
1288445848731,89.1809
1288445908731,88.8769
1288445968731,88.9134
1288446028731,89.1466
1288446088731,89.3542
1288446148731,88.6537
1288446208731,88.9313
1288446268731,88.5720
1288446328731,89.0596
1288446388731,89.2484
1288446448731,89.0762
1288446508731,89.4448
1288446568731,89.0489
1288446628731,88.7796
1288446688731,89.2414
1288446748731,88.9299
1288446808731,89.1570
1288446868731,88.7124
1288446928731,88.7421
1288446988731,89.0824
1288447048731,88.8054
1288447108731,88.7228
1288447168731,89.0398
1288447228742,89.0113
1288447288742,89.2481
1288447348742,88.5851
1288447408742,89.1739
1288447468742,88.7132
1288447528742,88.6365
1288447588742,88.9953
1288447648742,89.0565
1288447708742,89.2249
1288447768742,89.1602
1288447828742,89.1835
1288447888742,89.2358
1288447948742,89.3020
1288448008742,89.3431
1288448068742,89.1702
1288448128742,89.4470
1288448188742,88.8565
1288448248742,89.3829
1288448308742,89.2823
1288448368742,89.5537
1288448428742,89.6660
1288448488742,89.1883
1288448548742,89.7337
1288448608742,89.1141
1288448668742,89.3991
1288448728742,89.5171
1288448788742,89.6362
1288448848742,89.1480
1288448908742,89.2620
1288448968742,88.7681
1288449028742,89.5547
1288449088742,89.2383
1288449148742,89.3396
1288449208742,89.4139
1288449268742,89.2583
1288449328742,89.0551
1288449388742,90.1564
1288449448742,89.2902
1288449508742,89.1374
1288449568742,89.6548
1288449628742,89.2684
1288449688742,89.5108
1288449748742,89.3982
1288449808742,89.5863
1288449868742,89.4823
1288449928742,89.0987
1288449988742,89.4428
1288450048742,89.6158
1288450108742,89.3084
1288450168742,88.8734
1288450228742,89.6602
1288450288742,89.3122
1288450348742,89.0319
1288450408742,89.2528
1288450468742,89.3233
1288450528742,89.7932
1288450588742,89.2772
1288450648742,89.3596
1288450708742,89.0221
1288450768742,89.8395
1288450828754,89.0373
1288450888754,89.3795
1288450948754,89.1628
1288451008754,89.3874
1288451068754,89.4898
1288451128754,89.2594
1288451188754,89.3360
1288451248754,89.2648
1288451308754,89.2707
1288451368754,89.0611
1288451428754,89.1924
1288451488754,89.2839
1288451548754,88.7559
1288451608754,89.2636
1288451668754,89.3889
1288451728754,89.1190
1288451788754,89.2090
1288451848754,89.2765
1288451908754,88.8482
1288451968754,89.0673
1288452028754,89.1826
1288452088754,89.1117
1288452148754,89.4129
1288452208754,89.2634
1288452268754,88.9900
1288452328754,89.3898
1288452388754,88.9121
1288452448754,89.5870
1288452508754,89.9134
1288452568754,89.1559
1288452628754,89.4269
1288452688754,88.8236
1288452748754,89.1955
1288452808754,88.9368
1288452868754,89.0641
1288452928754,89.4448
1288452988754,88.9289
1288453048754,89.5737
1288453108754,89.2978
1288453168754,88.5496
1288453228754,89.1412
1288453288754,88.9893
1288453348754,89.9662
1288453408754,89.3588
1288453468754,89.2825
1288453528754,89.1870
1288453588754,89.2635
1288453648754,89.0607
1288453708754,88.8936
1288453768754,89.3323
1288453828754,89.4944
1288453888754,88.9690
1288453948754,88.8896
1288454008754,89.5650
1288454068754,89.2569
1288454128754,89.1171
1288454188754,89.6711
1288454248754,89.2833
1288454308754,89.6013
1288454368754,89.4813
1288454428766,89.4934
1288454488766,89.6458
1288454548766,89.5310
1288454608766,89.5354
1288454668766,89.3972
1288454728766,89.8238
1288454788766,89.0847
1288454848766,89.3837
1288454908766,89.3628
1288454968766,89.3555
1288455028766,89.4225
1288455088766,89.4204
1288455148766,89.7228
1288455208766,89.8042
1288455268766,89.9442
1288455328766,89.4334
1288455388766,89.5451
1288455448766,89.6305
1288455508766,88.8908
1288455568766,89.0458
1288455628766,89.5870
1288455688766,90.0110
1288455748766,89.7508
1288455808766,89.8509
1288455868766,89.7468
1288455928766,89.6863
1288455988766,89.5147
1288456048766,89.6355
1288456108766,89.7923
1288456168766,89.6754
1288456228766,89.3379
1288456288766,89.7886
1288456348766,89.8645
1288456408766,89.5753
1288456468766,89.5132
1288456528766,89.3942
1288456588766,90.3035
1288456648766,89.8831
1288456708766,89.6774
1288456768766,89.5556
1288456828766,89.4362
1288456888766,89.6771
1288456948766,89.7207
1288457008766,90.1398
1288457068766,89.7123
1288457128766,89.9475
1288457188766,89.5577
1288457248766,89.9193
1288457308766,89.7303
1288457368766,89.4285
1288457428766,90.1548
1288457488766,89.8173
1288457548766,89.5339
1288457608766,89.8267
1288457668766,89.9330
1288457728766,89.9799
1288457788766,89.7131
1288457848766,89.8317
1288457908766,89.6660
1288457968766,89.3439
1288458028778,89.8562
1288458088778,89.8885
1288458148778,89.7908
1288458208778,89.6227
1288458268778,90.2100
1288458328778,89.3833
1288458388778,90.0699
1288458448778,89.7895
1288458508778,89.7699
1288458568778,89.9567
1288458628778,89.9505
1288458688778,89.9532
1288458748778,89.9857
1288458808778,89.6285
1288458868778,90.3323
1288458928778,90.2388
1288458988778,90.2020
1288459048778,89.6214
1288459108778,89.8240
1288459168778,89.8643
1288459228778,90.3918
1288459288778,89.9844
1288459348778,90.1099
1288459408778,90.2372
1288459468778,90.0085
1288459528778,90.2452
1288459588778,90.1086
1288459648778,89.9204
1288459708778,90.2133
1288459768778,89.7188
1288459828778,90.0082
1288459888778,89.9413
1288459948778,90.2388
1288460008778,89.6699
1288460068778,90.4630
1288460128778,90.0280
1288460188778,90.0932
1288460248778,89.3900
1288460308778,90.0262
1288460368778,89.8813
1288460428778,90.4551
1288460488778,90.0633
1288460548778,90.0059
1288460608778,90.0422
1288460668778,90.2912
1288460728778,90.2654
1288460788778,90.1354
1288460848778,90.0773
1288460908778,89.8443
1288460968778,90.3767
1288461028778,90.3204
1288461088778,90.2029
1288461148778,89.7853
1288461208778,90.1427
1288461268778,89.9184
1288461328778,89.8827
1288461388778,90.5033
1288461448778,90.3605
1288461508778,90.5390
1288461568778,90.4278
1288461628790,90.5981
1288461688790,90.3192
1288461748790,90.3901
1288461808790,90.3676
1288461868790,90.5617
1288461928790,90.6231
1288461988790,90.2903
1288462048790,90.8069
1288462108790,90.5663
1288462168790,90.3995
1288462228790,90.2679
1288462288790,90.4298
1288462348790,90.7709
1288462408790,90.2913
1288462468790,90.9730
1288462528790,90.2017
1288462588790,90.4504
1288462648790,90.8153
1288462708790,90.2058
1288462768790,90.9188
1288462828790,90.4245
1288462888790,90.5611
1288462948790,90.7600
1288463008790,90.2168
1288463068790,90.9126
1288463128790,90.2357
1288463188790,90.3703
1288463248790,90.5753
1288463308790,90.9447
1288463368790,90.4626
1288463428790,90.3515
1288463488790,90.4028
1288463548790,90.7528
1288463608790,90.6302
1288463668790,90.8806
1288463728790,91.1539
1288463788790,90.4938
1288463848790,91.0666
1288463908790,90.5170
1288463968790,90.4064
1288464028790,90.5997
1288464088790,90.5190
1288464148790,90.4009
1288464208790,90.5132
1288464268790,90.4505
1288464328790,90.7015
1288464388790,90.4138
1288464448790,90.8146
1288464508790,90.9774
1288464568790,90.0022
1288464628790,90.8207
1288464688790,90.2858
1288464748790,90.5085
1288464808790,90.5280
1288464868790,90.5776
1288464928790,90.1962
1288464988790,90.0995
1288465048790,90.4182
1288465108790,90.6116
1288465168790,90.4918
1288465228802,90.3739
1288465288802,90.2593
1288465348802,90.4676
1288465408802,90.9124
1288465468802,89.8125
1288465528802,90.6946
1288465588802,90.4313
1288465648802,90.3405
1288465708802,90.3393
1288465768802,90.3593
1288465828802,90.2218
1288465888802,90.1371
1288465948802,90.2709
1288466008802,90.0406
1288466068802,89.9089
1288466128802,90.5003
1288466188802,90.3977
1288466248802,89.7466
1288466308802,90.5481
1288466368802,90.2683
1288466428802,90.3965
1288466488802,90.1486
1288466548802,89.8856
1288466608802,90.3254
1288466668802,89.9902
1288466728802,90.1191
1288466788802,90.2515
1288466848802,90.6133
1288466908802,90.4714
1288466968802,90.0496
1288467028802,90.6086
1288467088802,90.8547
1288467148802,90.2439
1288467208802,90.0168
1288467268802,90.4625
1288467328802,90.7843
1288467388802,90.1398
1288467448802,90.4597
1288467508802,90.3562
1288467568802,90.7808
1288467628802,90.2066
1288467688802,90.5860
1288467748802,90.9671
1288467808802,90.4816
1288467868802,90.5206
1288467928802,90.1487
1288467988802,90.5536
1288468048802,90.6472
1288468108802,90.5469
1288468168802,90.3682
1288468228802,90.1951
1288468288802,90.7824
1288468348802,90.0110
1288468408802,90.4404
1288468468802,90.4579
1288468528802,90.3618
1288468588802,90.3299
1288468648802,90.2319
1288468708802,90.5199
1288468768802,90.3910
1288468828813,90.6100
1288468888813,90.5333
1288468948813,90.5641
1288469008813,90.7551
1288469068813,90.3689
1288469128813,90.4046
1288469188813,90.6203
1288469248813,90.7138
1288469308813,90.1914
1288469368813,90.4144
1288469428813,90.3530
1288469488813,90.3499
1288469548813,90.6700
1288469608813,90.3736
1288469668813,90.5562
1288469728813,90.4447
1288469788813,90.3375
1288469848813,90.5651
1288469908813,90.9499
1288469968813,90.6069
1288470028813,90.7991
1288470088813,90.7439
1288470148813,90.1342
1288470208813,90.5722
1288470268813,90.3419
1288470328813,90.3888
1288470388813,90.3414
1288470448813,90.7234
1288470508813,90.5257
1288470568813,90.1633
1288470628813,90.7221
1288470688813,90.5287
1288470748813,90.1698
1288470808813,90.4928
1288470868813,90.7665
1288470928813,90.6618
1288470988813,90.4780
1288471048813,90.4736
1288471108813,90.8465
1288471168813,90.5831
1288471228813,90.1282
1288471288813,90.9003
1288471348813,90.5068
1288471408813,90.5359
1288471468813,90.7838
1288471528813,90.3573
1288471588813,90.2791
1288471648813,90.3696
1288471708813,90.7846
1288471768813,90.4395
1288471828813,90.3553
1288471888813,90.9984
1288471948813,90.1570
1288472008813,90.2028
1288472068813,90.5228
1288472128813,90.2428
1288472188813,90.6632
1288472248813,90.3446
1288472308813,90.5314
1288472368813,90.0009
1288472428825,90.7342
1288472488825,90.4712
1288472548825,90.8920
1288472608825,90.4981
1288472668825,90.4973
1288472728825,90.1762
1288472788825,90.4094
1288472848825,90.1380
1288472908825,90.3248
1288472968825,90.0518
1288473028825,89.5319
1288473088825,90.2590
1288473148825,90.0603
1288473208825,90.0565
1288473268825,90.1061
1288473328825,90.5401
1288473388825,90.5144
1288473448825,90.2313
1288473508825,90.4580
1288473568825,90.2525
1288473628825,90.5396
1288473688825,90.4380
1288473748825,90.3486
1288473808825,90.1939
1288473868825,90.1157
1288473928825,90.4286
1288473988825,90.2591
1288474048825,90.2421
1288474108825,90.4530
1288474168825,90.2919
1288474228825,90.2503
1288474288825,90.1490
1288474348825,90.8935
1288474408825,90.2175
1288474468825,90.2491
1288474528825,90.6796
1288474588825,90.1457
1288474648825,90.0005
1288474708825,90.1987
1288474768825,90.3543
1288474828825,90.1783
1288474888825,90.9326
1288474948825,90.3713
1288475008825,89.9775
1288475068825,90.6333
1288475128825,90.4589
1288475188825,90.1349
1288475248825,90.1344
1288475308825,90.3219
1288475368825,90.1873
1288475428825,90.1294
1288475488825,90.3553
1288475548825,90.6972
1288475608825,90.0230
1288475668825,90.0533
1288475728825,90.0710
1288475788825,90.3457
1288475848825,90.6315
1288475908825,90.8455
1288475968825,90.5806
1288476028836,90.6626
1288476088836,90.3712
1288476148836,90.2724
1288476208836,90.3222
1288476268836,90.1585
1288476328836,90.4438
1288476388836,90.3446
1288476448836,90.0448
1288476508836,90.4758
1288476568836,90.1625
1288476628836,90.3291
1288476688836,90.2394
1288476748836,89.9351
1288476808836,89.7779
1288476868836,90.3550
1288476928836,90.0640
1288476988836,90.2499
1288477048836,90.3328
1288477108836,90.6722
1288477168836,90.8434
1288477228836,90.2251
1288477288836,90.2796
1288477348836,89.7417
1288477408836,90.5168
1288477468836,90.3966
1288477528836,90.4234
1288477588836,90.7561
1288477648836,89.7414
1288477708836,90.5349
1288477768836,89.8797
1288477828836,90.3299
1288477888836,90.2137
1288477948836,90.3392
1288478008836,90.3916
1288478068836,90.2317
1288478128836,90.5280
1288478188836,89.7103
1288478248836,90.0975
1288478308836,90.0224
1288478368836,89.8716
1288478428836,90.0399
1288478488836,89.6747
1288478548836,90.0461
1288478608836,89.7851
1288478668836,90.2537
1288478728836,90.0881
1288478788836,90.7520
1288478848836,90.1253
1288478908836,89.8754
1288478968836,90.1192
1288479028836,89.5234
1288479088836,89.5680
1288479148836,89.5072
1288479208836,90.1492
1288479268836,89.8209
1288479328836,90.0585
1288479388836,90.0496
1288479448836,89.8742
1288479508836,90.2315
1288479568836,89.8875
1288479628847,89.6759
1288479688847,89.8611
1288479748847,89.6276
1288479808847,90.2936
1288479868847,89.7512
1288479928847,89.7906
1288479988847,89.4843
1288480048847,89.5126
1288480108847,90.0865
1288480168847,89.3274
1288480228847,89.7498
1288480288847,89.8018
1288480888847,89.5378
1288480948847,90.2904
1288481008847,90.3800
1288481068847,90.1096
1288481128847,90.1648
1288481188847,89.7383
1288481248847,90.0614
1288481308847,89.7836
1288481368847,90.0757
1288481428847,90.4198
1288481488847,90.3721
1288481548847,90.1601
1288481608847,90.0322
1288481668847,90.1194
1288481728847,90.0747
1288481788847,90.1009
1288481848847,90.2993
1288481908847,90.3753
1288481968847,90.8609
1288482028847,89.9462
1288482088847,90.1747
1288482148847,90.5262
1288482208847,90.7159
1288482268847,90.6696
1288482328847,90.8415
1288482388847,90.2182
1288482448847,90.5903
1288482508847,90.5981
1288482568847,90.5865
1288482628847,90.8354
1288482688847,90.1913
1288482748847,90.4959
1288482808847,89.9951
1288482868847,90.2769
1288482928847,90.2922
1288482988847,90.8528
1288483048847,90.0306
1288483108847,90.3854
1288483168847,91.0184