1288483228858,90.5530
1288483288858,90.7653
1288483348858,90.3683
1288483408858,90.5227
1288483468858,90.5324
1288483528858,90.5874
1288483588858,90.9285
1288483648858,90.4415
1288483708858,90.6196
1288483768858,90.3394
1288483828858,90.3871
1288483888858,90.6512
1288483948858,90.2996
1288484008858,90.7750
1288484068858,90.5206
1288484128858,91.0622
1288484188858,90.5833
1288484248858,91.1162
1288484308858,90.3733
1288484368858,90.3167
1288484428858,90.8232
1288484488858,90.8268
1288484548858,90.4993
1288484608858,90.4929
1288484668858,90.7239
1288484728858,91.0921
1288484788858,90.8789
1288484848858,90.6871
1288484908858,91.1110
1288484968858,91.0229
1288485028858,91.0480
1288485088858,90.7615
1288485148858,90.8778
1288485208858,90.4151
1288485268858,90.5742
1288485328858,90.7982
1288485388858,91.0031
1288485448858,90.6574
1288485508858,90.9686
1288485568858,90.6915
1288485628858,91.0478
1288485688858,91.0755
1288485748858,90.9569
1288485808858,90.9413
1288485868858,91.2173
1288485928858,91.1697
1288485988858,91.0122
1288486048858,90.5890
1288486108858,90.7383
1288486168858,91.1595
1288486228858,90.9416
1288486288858,90.7355
1288486348858,90.6848
1288486408858,91.0726
1288486468858,90.7726
1288486528858,90.9108
1288486588858,90.8932
1288486648858,91.0005
1288486708858,91.3003
1288486768858,91.2137
1288486828869,90.8805
1288486888869,90.9960
1288486948869,90.9988
1288487008869,90.6898
1288487068869,90.9032
1288487128869,91.3965
1288487188869,90.9579
1288487248869,90.7891
1288487308869,90.7598
1288487368869,90.8920
1288487428869,91.0927
1288487488869,91.3025
1288487548869,90.5868
1288487608869,90.6538
1288487668869,90.9043
1288487728869,90.9978
1288487788869,91.1602
1288487848869,91.3881
1288487908869,90.9567
1288487968869,91.1508
1288488028869,90.7871
1288488088869,91.6286
1288488148869,90.5328
1288488208869,90.8072
1288488268869,90.8806
1288488328869,90.2013
1288488388869,91.2553
1288488448869,91.4223
1288488508869,91.1972
1288488568869,91.0327
1288488628869,90.5686
1288488688869,90.4981
1288488748869,91.2849
1288488808869,90.8883
1288488868869,91.0205
1288488928869,91.2451
1288488988869,91.1717
1288489048869,90.6200
1288489108869,90.9172
1288489168869,90.9993
1288489228869,90.8831
1288489288869,91.2541
1288489348869,91.1005
1288489408869,91.1516
1288489468869,91.2122
1288489528869,91.2161
1288489588869,90.9177
1288489648869,91.2788
1288489708869,91.0327
1288489768869,91.1570
1288489828869,91.8327
1288489888869,91.3842
1288489948869,90.8779
1288490008869,91.1250
1288490068869,91.1335
1288490128869,91.3487
1288490188869,90.7496
1288490248869,90.9478
1288490308869,91.1317
1288490368869,90.8732
1288490428879,90.9674
1288490488879,91.0544
1288490548879,90.6384
1288490608879,91.1861
1288490668879,90.8524
1288490728879,91.3722
1288490788879,91.1714
1288490848879,90.6092
1288490908879,91.1092
1288490968879,90.9062
1288491028879,91.0215
1288491088879,90.7304
1288491148879,91.0332
1288491208879,91.3279
1288491268879,90.7944
1288491328879,90.9777
1288491388879,90.7613
1288491448879,90.9704
1288491508879,90.8237
1288491568879,90.9314
1288491628879,91.0871
1288491688879,91.2010
1288491748879,90.5985
1288491808879,90.9741
1288491868879,90.8327
1288491928879,90.9769
1288491988879,91.1906
1288492048879,91.1679
1288492108879,91.0233
1288492168879,90.5865
1288492228879,90.7150
1288492288879,90.9803
1288492348879,91.3678
1288492408879,91.5510
1288492468879,91.0357
1288492528879,91.2118
1288492588879,91.0551
1288492648879,91.1136
1288492708879,90.9482
1288492768879,91.0358
1288492828879,91.0163
1288492888879,91.3204
1288492948879,91.6355
1288493008879,90.9166
1288493068879,91.5051
1288493128879,90.8482
1288493188879,90.8712
1288493248879,91.4404
1288493308879,91.4053
1288493368879,91.8079
1288493428879,90.9838
1288493488879,90.9251
1288493548879,91.4807
1288493608879,91.0216
1288493668879,91.5585
1288493728879,91.5213
1288493788879,91.2105
1288493848879,91.3434
1288493908879,90.6699
1288493968879,91.0721
1288494028890,90.8710
1288494088890,90.9151
1288494148890,91.4056
1288494208890,90.9444
1288494268890,91.3270
1288494328890,90.9681
1288494388890,90.8441
1288494448890,91.1847
1288494508890,91.5650
1288494568890,91.1259
1288494628890,91.2415
1288494688890,90.8265
1288494748890,91.3205
1288494808890,91.1825
1288494868890,91.2076
1288494928890,91.7752
1288494988890,91.7992
1288495048890,91.8132
1288495108890,91.2553
1288495168890,91.2139
1288495228890,91.5515
1288495288890,91.4985
1288495348890,91.5477
1288495408890,91.1977
1288495468890,90.9540
1288495528890,91.5360
1288495588890,91.9376
1288495648890,91.7548
1288495708890,91.4791
1288495768890,91.4086
1288495828890,91.2653
1288495888890,91.7244
1288495948890,91.3289
1288496008890,91.4431
1288496068890,91.6322
1288496128890,91.3077
1288496188890,91.1455
1288496248890,91.4316
1288496308890,91.4640
1288496368890,91.3142
1288496428890,91.0876
1288496488890,91.4919
1288496548890,91.8513
1288496608890,91.5014
1288496668890,91.1464
1288496728890,91.5249
1288496788890,91.2264
1288496848890,90.6717
1288496908890,91.0031
1288496968890,91.7112
1288497028890,91.3487
1288497088890,91.3069
1288497148890,91.2993
1288497208890,91.4420
1288497268890,91.4480
1288497328890,91.1713
1288497388890,91.6120
1288497448890,91.3404
1288497508890,91.5431
1288497568890,91.4046
1288497628900,91.1863
1288497688900,91.5734
1288497748900,91.2898
1288497808900,91.6578
1288497868900,91.5161
1288497928900,90.8568
1288497988900,91.3801
1288498048900,91.0376
1288498108900,90.8385
1288498168900,91.3989
1288498228900,90.9050
1288498288900,90.7416
1288498348900,91.0269
1288498408900,91.0295
1288498468900,91.0385
1288498528900,90.4653
1288498588900,91.0513
1288498648900,91.2010
1288498708900,91.1217
1288498768900,91.2272
1288498828900,91.3788
1288498888900,91.0465
1288498948900,91.4551
1288499008900,91.5219
1288499068900,90.8961
1288499128900,90.9542
1288499188900,91.6525
1288499248900,91.0391
1288499308900,91.7541
1288499368900,91.7061
1288499428900,91.5228
1288499488900,91.5031
1288499548900,91.5899
1288499608900,91.3777
1288499668900,91.7733
1288499728900,90.9405
1288499788900,91.6154
1288499848900,91.0293
1288499908900,91.4511
1288499968900,91.8154
1288500028900,92.0196
1288500088900,91.1881
1288500148900,91.0940
1288500208900,91.1254
1288500268900,91.4975
1288500328900,91.1576
1288500388900,91.4087
1288500448900,91.1594
1288500508900,91.1769
1288500568900,91.4757
1288500628900,91.3937
1288500688900,90.9552
1288500748900,91.4001
1288500808900,91.3426
1288500868900,91.0642
1288500928900,90.9337
1288500988900,91.5277
1288501048900,91.2858
1288501108900,91.1820
1288501168900,91.3513
1288501228910,91.5914
1288501288910,91.2917
1288501348910,91.4317
1288501408910,91.1871
1288501468910,91.3630
1288501528910,91.3072
1288501588910,91.6427
1288501648910,91.0918
1288501708910,91.5843
1288501768910,91.2154
1288501828910,91.4911
1288501888910,90.9882
1288501948910,90.9009
1288502008910,91.5202
1288502068910,91.0339
1288502128910,91.4565
1288502188910,91.3637
1288502248910,91.0364
1288502308910,91.4104
1288502368910,91.6826
1288502428910,91.0967
1288502488910,91.8937
1288502548910,91.5635
1288502608910,91.3874
1288502668910,90.9542
1288502728910,91.7157
1288502788910,91.0959
1288502848910,90.9718
1288502908910,90.9900
1288502968910,90.9716
1288503028910,91.4086
1288503088910,91.0329
1288503148910,90.8043
1288503208910,91.3499
1288503268910,91.2105
1288503328910,91.3000
1288503388910,91.1590
1288503448910,90.9474
1288503508910,90.9721
1288503568910,91.5703
1288503628910,91.4440
1288503688910,91.1254
1288503748910,91.5702
1288503808910,90.8004
1288503868910,91.2547
1288503928910,91.0700
1288503988910,91.2954
1288504048910,91.0710
1288504108910,91.0600
1288504168910,91.4535
1288504228910,91.2637
1288504288910,91.7189
1288504348910,91.1182
1288504408910,91.2331
1288504468910,91.2475
1288504528910,91.3019
1288504588910,91.2784
1288504648910,91.1023
1288504708910,91.5317
1288504768910,91.2808
1288504828920,91.6757
1288504888920,91.5448
1288504948920,91.5213
1288505008920,91.0303
1288505068920,91.1069
1288505128920,91.2579
1288505188920,91.4159
1288505248920,91.7437
1288505308920,91.5477
1288505368920,91.5202
1288505428920,91.4327
1288505488920,91.8386
1288505548920,91.5184
1288505608920,91.3380
1288505668920,91.1753
1288505728920,91.3154
1288505788920,92.2520
1288505848920,91.1589
1288505908920,91.4302
1288505968920,91.4829
1288506028920,90.8119
1288506088920,91.3434
1288506148920,91.2585
1288506208920,91.1768
1288506268920,91.3464
1288506328920,91.6090
1288506388920,91.3168
1288506448920,91.0874
1288506508920,91.1101
1288506568920,91.3499
1288506628920,91.0392
1288506688920,90.8029
1288506748920,91.5984
1288506808920,91.7647
1288506868920,91.5887
1288506928920,91.9685
1288506988920,91.7043
1288507048920,91.0531
1288507108920,91.6907
1288507168920,91.6300
1288507228920,91.4343
1288507288920,91.1695
1288507348920,91.4952
1288507408920,91.4341
1288507468920,91.1814
1288507528920,91.5014
1288507588920,91.4497
1288507648920,91.6586
1288507708920,91.5100
1288507768920,91.3215
1288507828920,91.3525
1288507888920,91.5275
1288507948920,91.8511
1288508008920,91.9725
1288508068920,91.5624
1288508128920,91.0742
1288508188920,91.4008
1288508248920,91.7449
1288508308920,91.2911
1288508368920,92.8542
1288508428931,91.6547
1288508488931,91.7396
1288508548931,91.4656
1288508608931,91.7217
1288508668931,91.3116
1288508728931,91.2822
1288508788931,91.8447
1288508848931,91.7202
1288508908931,91.5493
1288508968931,91.8790
1288509028931,91.9354
1288509088931,91.4786
1288509148931,91.4188
1288509208931,92.0122
1288509268931,91.4427
1288509328931,91.4050
1288509388931,91.6861
1288509448931,91.1961
1288509508931,91.0374
1288509568931,91.6209
1288509628931,91.6155
1288509688931,91.5095
1288509748931,91.8310
1288509808931,91.5052
1288509868931,91.7823
1288509928931,91.5587
1288509988931,91.5288
1288510048931,91.3321
1288510108931,91.4321
1288510168931,91.3436
1288510228931,90.9995
1288510288931,91.7334
1288510348931,91.7527
1288510408931,91.3508
1288510468931,91.0716
1288510528931,91.5411
1288510588931,91.4383
1288510648931,91.8250
1288510708931,91.5807
1288510768931,91.5404
1288510828931,91.6638
1288510888931,91.4661
1288510948931,91.3450
1288511008931,91.0849
1288511068931,91.7814
1288511128931,91.3171
1288511188931,91.6646
1288511248931,91.5724
1288511308931,91.5807
1288511368931,91.6667
1288511428931,91.0367
1288511488931,91.4016
1288511548931,91.0310
1288511608931,91.4517
1288511668931,91.1042
1288511728931,91.3622
1288511788931,91.6656
1288511848931,91.2756
1288511908931,91.1568
1288511968931,91.2704
1288512028942,91.4790
1288512088942,91.1896
1288512148942,91.4990
1288512208942,91.6721
1288512268942,91.1303
1288512328942,91.1095
1288512388942,91.2876
1288512448942,91.2471
1288512508942,91.3886
1288512568942,91.2552
1288512628942,91.3300
1288512688942,91.1641
1288512748942,91.4994
1288512808942,91.4851
1288512868942,91.8533
1288512928942,91.3069
1288512988942,91.3126
1288513048942,91.4061
1288513108942,91.4025
1288513168942,91.4332
1288513228942,91.2772
1288513288942,91.2724
1288513348942,91.3770
1288513408942,91.3274
1288513468942,91.5899
1288513528942,91.3836
1288513588942,91.4333
1288513648942,91.0677
1288513708942,91.3653
1288513768942,91.3898
1288513828942,91.4104
1288513888942,91.8400
1288513948942,91.6092
1288514008942,91.6240
1288514068942,91.2302
1288514128942,91.7571
1288514188942,91.7361
1288514248942,91.8627
1288514308942,91.5201
1288514368942,91.5105
1288514428942,91.3666
1288514488942,91.6686
1288514548942,91.5707
1288514608942,91.9233
1288514668942,91.4494
1288514728942,91.5761
1288514788942,91.6320
1288514848942,92.0109
1288514908942,91.5478
1288514968942,91.4219
1288515028942,91.7716
1288515088942,91.6197
1288515148942,91.7846
1288515208942,91.4345
1288515268942,91.3571
1288515328942,91.7603
1288515388942,92.4082
1288515448942,91.3340
1288515508942,91.5482
1288515568942,91.7087
1288515628952,91.6952
1288515688952,91.6016
1288515748952,91.6386
1288515808952,91.6371
1288515868952,91.4969
1288515928952,92.0424
1288515988952,91.6971
1288516048952,91.6080
1288516108952,91.8539
1288516168952,91.9005
1288516228952,91.8206
1288516288952,91.2254
1288516348952,91.6733
1288516408952,91.9145
1288516468952,92.0408
1288516528952,91.2665
1288516588952,91.2672
1288516648952,91.5882
1288516708952,92.2960
1288516768952,91.6096
1288516828952,91.7522
1288516888952,92.2031
1288516948952,91.7305
1288517008952,91.7212
1288517068952,91.4465
1288517128952,92.0970
1288517188952,91.6906
1288517248952,91.8712
1288517308952,92.0047
1288517368952,91.7835
1288517428952,91.9998
1288517488952,91.7395
1288517548952,91.8031
1288517608952,91.4013
1288517668952,92.1151
1288517728952,92.0386
1288517788952,91.9582
1288517848952,92.3624
1288517908952,91.8266
1288517968952,91.6552
1288518028952,91.8565
1288518088952,91.9008
1288518148952,92.1781
1288518208952,92.1193
1288518268952,91.6454
1288518328952,91.9551
1288518388952,92.0969
1288518448952,91.9891
1288518508952,92.0434
1288518568952,92.2323
1288518628952,91.8174
1288518688952,92.1091
1288518748952,91.9299
1288518808952,92.2868
1288518868952,92.0440
1288518928952,91.8491
1288518988952,92.3752
1288519048952,91.9580
1288519108952,92.3490
1288519168952,92.0614
1288519228963,91.9187
1288519288964,92.2258
1288519348964,91.9076
1288519408964,92.4294
1288519468964,92.4411
1288519528964,92.6982
1288519588964,92.3991
1288519648963,92.0645
1288519708963,92.1774
1288519768963,92.4069
1288519828963,92.4074
1288519888963,92.4760
1288519948963,92.6709
1288520008963,93.0560
1288520068963,93.0476
1288520128963,92.5109
1288520188963,92.8755
1288520248963,92.5177
1288520308963,92.6598
1288520368963,92.3617
1288520428963,92.7806
1288520488963,92.9174
1288520548963,92.4532
1288520608964,92.5321
1288520668964,93.0682
1288520728964,92.6257
1288520788964,92.5020
1288520848964,92.5454
1288520908964,92.8629
1288520968963,92.6646
1288521028963,92.9390
1288521088963,93.3288
1288521148963,92.8876
1288521208963,92.8594
1288521268963,92.4860
1288521328963,92.7891
1288521388963,92.7835
1288521448963,92.9512
1288521508963,92.8186
1288521568963,92.9237
1288521628963,92.7055
1288521688963,92.8579
1288521748963,92.9745
1288521808963,92.9629
1288521868963,92.9141
1288521928963,92.9116
1288521988964,92.7104
1288522048964,93.2116
1288522108964,92.8088
1288522168964,92.2464
1288522228964,92.5790
1288522288964,92.9455
1288522348963,93.3457
1288522408963,93.0786
1288522468963,92.7811
1288522528963,92.8648
1288522588963,93.0230
1288522648963,92.8470
1288522708963,92.9234
1288522768963,92.9793
1288522828975,92.7418
1288522888975,93.3877
1288522948975,93.4753
1288523008975,92.7796
1288523068975,92.9504
1288523128975,92.6796
1288523188975,92.7037
1288523248975,92.9343
1288523308975,92.9024
1288523368975,92.7490
1288523428975,93.0575
1288523488975,92.6759
1288523548975,93.0343
1288523608975,93.1226
1288523668975,93.0667
1288523728975,93.2793
1288523788975,92.7416
1288523848975,92.8643
1288523908975,93.0398
1288523968975,92.8270
1288524028975,92.5129
1288524088975,93.0027
1288524148975,92.8854
1288524208975,93.2181
1288524268975,92.9353
1288524328975,93.1449
1288524388975,92.8323
1288524448975,93.3154
1288524508975,93.0465
1288524568975,93.0074
1288524628975,92.9048
1288524688975,93.3808
1288524748975,93.2646
1288524808975,92.9440
1288524868975,93.1889
1288524928975,92.3661
1288524988975,93.1199
1288525048975,92.6942
1288525108975,92.6807
1288525168975,92.6650
1288525228975,92.9293
1288525288975,92.8716
1288525348975,93.4545
1288525408975,92.7975
1288525468975,93.0589
1288525528975,93.0157
1288525588975,92.5026
1288525648975,92.3493
1288525708975,93.0517
1288525768975,93.2868
1288525828975,92.8646
1288525888975,92.7527
1288525948975,92.9488
1288526008975,92.7646
1288526068975,92.7216
1288526128975,92.8345
1288526188975,93.2428
1288526248975,92.9621
1288526308975,92.9605
1288526368975,93.3393
1288526428986,93.1063
1288526488986,93.1185
1288526548986,92.8652
1288526608986,93.0934
1288526668986,92.7968
1288526728986,93.4335
1288526788986,92.4153
1288526848986,93.0216
1288526908986,93.1908
1288526968986,92.8260
1288527028986,92.9714
1288527088986,93.1794
1288527148986,92.5462
1288527208986,93.3596
1288527268986,93.6538
1288527328986,93.5983
1288527388986,93.0209
1288527448986,93.3385
1288527508986,93.1309
1288527568986,92.8780
1288527628986,93.1241
1288527688986,93.5468
1288527748986,93.0928
1288527808986,93.2221
1288527868986,93.0153
1288527928986,92.9001
1288527988986,93.0863
1288528048986,92.7250
1288528108986,92.8664
1288528168986,92.6264
1288528228986,92.9635
1288528288986,93.2116
1288528348986,93.0492
1288528408986,93.3733
1288528468986,92.6482
1288528528986,93.4973
1288528588986,93.2059
1288528648986,93.5109
1288528708986,93.2176
1288528768986,93.3846
1288528828986,92.9305
1288528888986,94.4011
1288528948986,93.0655
1288529008986,93.3801
1288529068986,93.4050
1288529128986,92.9360
1288529188986,93.1541
1288529248986,93.1974
1288529308986,93.4618
1288529368986,93.1356
1288529428986,93.1511
1288529488986,93.2045
1288529548986,93.1734
1288529608986,93.7470
1288529668986,94.0000
1288529728986,93.3189
1288529788986,93.3236
1288529848986,93.3451
1288529908986,93.1595
1288529968986,93.4497
1288530028998,93.2787
1288530088998,93.3793
1288530148998,93.1023
1288530208998,93.4801
1288530268998,93.5536
1288530328998,93.2986
1288530388998,93.2604
1288530448998,93.2950
1288530508998,93.3816
1288530568998,93.3778
1288530628998,93.2644
1288530688998,93.2280
1288530748998,93.1791
1288530808998,93.4075
1288530868998,93.7354
1288530928998,93.3802
1288530988998,93.0392
1288531048998,93.4477
1288531108998,93.4602
1288531168998,93.4816
1288531228998,93.1697
1288531288998,93.4260
1288531348998,93.3854
1288531408998,93.4518
1288532608998,93.9550
1288532668998,93.5886
1288532728998,93.3594
1288532788998,93.3029
1288532848998,93.3087
1288532908998,93.7411
1288532968998,93.4005
1288533028998,93.6120
1288533088998,93.5801
1288533148998,93.4030
1288533208998,92.9944
1288533268998,93.3917
1288533328998,93.5911
1288533388998,93.8755
1288533448998,93.6071
1288533508998,93.4862
1288533568998,93.5102
1288533629010,93.7941
1288533689010,93.4308
1288533749010,93.7148
1288533809010,93.3188
1288533869010,93.2886
1288533929010,93.4919
1288533989010,93.7421
1288534049010,93.5388
1288534109010,93.0901
1288534169010,93.5469
1288534229010,93.8721
1288534289010,93.1996
1288534349010,93.5212
1288534409010,93.1915
1288534469010,93.3565
1288534529010,93.9636
1288534589010,93.4191
1288534649010,93.6769
1288534709010,93.5362
1288534769010,93.1118
1288534829010,93.3122
1288534889010,93.3413
1288534949010,93.6839
1288535009010,93.1727
1288535069010,93.9213
1288535129010,93.2205
1288535189010,93.4565
1288535249010,93.6698
1288535309010,93.4929
1288535369010,93.5485
1288535429010,94.0797
1288535489010,93.2733
1288535549010,93.3204
1288535609010,93.7293
1288535669010,93.7166
1288535729010,93.5037
1288535789010,93.3171
1288535849010,93.6388
1288535909010,93.3999
1288535969010,93.3300
1288536029010,93.9521
1288536089010,93.6622
1288536149010,93.5254
1288536209010,93.5923
1288536269010,93.7706
1288536329010,93.9065
1288536389010,93.7660
1288536449010,93.9424
1288536509010,93.6412
1288536569010,93.5367
1288536629010,93.9192
1288536689010,93.4961
1288536749010,94.0058
1288536809010,94.0847
1288536869010,93.9139
1288536929010,93.7204
1288536989010,93.5566
1288537049010,93.4341
1288537109010,94.0285
1288537169010,93.6382
1288537229022,93.8965
1288537289022,94.1367
1288537349022,94.1576
1288537409022,94.1915
1288537469022,94.3046
1288537529022,93.8158
1288537589022,93.9229
1288537649022,93.7216
1288537709022,93.9061
1288537769022,94.5951
1288537829022,93.6247
1288537889022,93.9527
1288537949022,93.5074
1288538009022,93.6590
1288538069022,93.5807
1288538129022,93.5479
1288538189022,93.6098
1288538249022,93.7247
1288538309022,93.6525
1288538369022,93.4405
1288538429022,94.0420
1288538489022,93.7552
1288538549022,93.8987
1288538609022,93.4062
1288538669022,93.7197
1288538729022,93.4208
1288538789022,93.7126
1288538849022,93.6774
1288538909022,94.2346
1288538969022,94.0919
1288539029022,93.4179
1288539089022,93.3691
1288539149022,93.7112
1288539209022,93.9666
1288539269022,94.0617
1288539329022,93.5326
1288539389022,93.4706
1288539449022,93.7333
1288539509022,93.6022
1288539569022,94.2614
1288539629022,93.9341
1288539689022,93.8518
1288539749022,93.7617
1288539809022,93.7970
1288539869022,93.1081
1288539929022,93.6693
1288539989022,93.2856
1288540049022,93.4757
1288540109022,93.8763
1288540169022,93.6678
1288540229022,94.0275
1288540289022,93.5135
1288540349022,93.7925
1288540409022,93.3885
1288540469022,93.0125
1288540529022,93.4777
1288540589022,93.3805
1288540649022,93.6287
1288540709022,93.5435
1288540769022,93.3139
1288540829035,93.4880
1288540889035,93.5134
1288540949035,93.4039
1288541009035,93.4868
1288541069035,93.3797
1288541129035,93.4682
1288541189035,93.5221
1288541249035,92.9227
1288541309035,93.4799
1288541369035,93.5934
1288541429035,93.0862
1288541489035,93.4443
1288541549035,93.1050
1288541609035,93.3418
1288541669035,93.1239
1288541729035,93.4278
1288541789035,93.4575
1288541849035,93.5345
1288541909035,93.4847
1288541969035,93.6863
1288542029035,93.5469
1288542089035,93.5613
1288542149035,93.3867
1288542209035,93.4128
1288542269035,93.8959
1288542329035,93.2904
1288542389035,93.3927
1288542449035,94.1249
1288542509035,93.6925
1288542569035,93.6488
1288542629035,93.5501
1288542689035,93.7004
1288542749035,93.4294
1288542809035,93.4456
1288542869035,93.6352
1288542929035,93.3582
1288542989035,93.5260
1288543049035,93.2130
1288543109035,93.7911
1288543169035,93.3477
1288543229035,93.2463
1288543289035,93.5345
1288543349035,93.8961
1288543409035,93.3136
1288543469035,93.7419
1288543529035,93.1803
1288543589035,92.9925
1288543649035,92.8006
1288543709035,94.2190
1288543769035,92.9871
1288543829035,93.2663
1288543889035,93.5410
1288543949035,93.2900
1288544009035,92.7701
1288544069035,92.9953
1288544129035,92.3970
1288544189035,92.7243
1288544249035,93.1971
1288544309035,92.8728
1288544369035,93.2598
1288544429047,93.3462
1288544489047,93.3088
1288544549047,92.8833
1288544609047,93.6040
1288544669047,93.3301
1288544729047,92.9164
1288544789047,93.0927
1288544849047,93.2820
1288544909047,92.9206
1288544969047,93.0862
1288545029047,93.2931
1288545089047,93.0558
1288545149047,92.9892
1288545209047,93.2790
1288545269047,93.0904
1288545329047,93.1814
1288545389047,92.8921
1288545449047,92.8931
1288545509047,93.1395
1288545569047,93.0754
1288545629047,93.1040
1288545689047,93.1702
1288545749047,93.1108
1288545809047,93.2029
1288545869047,92.8279
1288545929047,93.2608
1288545989047,93.1067
1288546049047,92.9618
1288546109047,92.5610
1288546169047,93.1572
1288546229047,92.7518
1288546289047,93.0532
1288546349047,92.8773
1288546409047,92.7407
1288546469047,92.7042
1288546529047,92.8412
1288546589047,92.9306
1288546649047,92.8552
1288546709047,92.5375
1288546769047,93.1143
1288546829047,93.1758
1288546889047,92.5280
1288546949047,92.8474
1288547009047,92.7277
1288547069047,92.9903
1288547129047,92.6586
1288547189047,92.8264
1288547249047,93.1842
1288547309047,93.0102
1288547369047,92.7163
1288547429047,92.8307
1288547489047,93.0924
1288547549047,92.9617
1288547609047,92.9354
1288547669047,92.7817
1288547729047,92.9284
1288547789047,92.9550
1288547849047,93.1454
1288547909047,93.0711
1288547969047,93.5747
1288548029059,92.8401
1288548089059,92.4006
1288548149059,92.7909
1288548209059,92.6983
1288548269059,93.0320
1288548329059,92.6383
1288548389059,92.7655
1288548449059,92.7825
1288548509059,92.8610
1288548569059,92.8808
1288548629059,92.6007
1288548689059,92.7035
1288548749059,92.8646
1288548809059,92.6374
1288548869059,92.8351
1288548929059,92.9791
1288548989059,92.8503
1288549049059,92.6513
1288549109059,92.7017
1288549169059,92.6727
1288549229059,92.9267
1288549289059,92.9182
1288549349059,92.7220
1288549409059,92.1754
1288549469059,92.3827
1288549529059,92.7735
1288549589059,92.2704
1288549649059,92.2726
1288549709059,92.2802
1288549769059,92.3425
1288549829059,92.3461
1288549889059,92.3281
1288549949059,92.8092
1288550009059,92.2691
1288550069059,92.2848
1288550129059,92.2441
1288550189059,92.4949
1288550249059,92.0318
1288550309059,92.5652
1288550369059,91.8216
1288550429059,92.4366
1288550489059,92.0703
1288550549059,92.1438
1288550609059,92.7981
1288550669059,92.1898
1288550729059,91.8020
1288550789059,92.2835
1288550849059,91.8877
1288550909059,92.2668
1288550969059,91.8355
1288551029059,91.7652
1288551089059,92.5173
1288551149059,92.0439
1288551209059,91.9141
1288551269059,91.8856
1288551329059,92.5748
1288551389059,92.8198
1288551449059,92.0301
1288551509059,92.0854
1288551569059,92.0938
1288551629071,92.4440
1288551689071,91.8383
1288551749071,92.1558
1288551809071,91.8214
1288551869071,92.1340
1288551929071,92.2024
1288551989071,91.6907
1288552049071,92.0743
1288552109071,91.4458
1288552169071,92.0032
1288552229071,92.0980
1288552289071,91.8821
1288552349071,91.6681
1288552409071,91.7877
1288552469071,91.7731
1288552529071,92.1058
1288552589071,91.8947
1288552649071,91.6465
1288552709071,91.8771
1288552769071,91.6205
1288552829071,91.7925
1288552889071,91.7879
1288552949071,91.4876
1288553009071,91.8651
1288553069071,91.7503
1288553129071,92.0375
1288553189071,91.7709
1288553249071,91.3876
1288553309071,92.0095
1288553369071,92.0914
1288553429071,91.6343
1288553489071,91.9030
1288553549071,91.9409
1288553609071,92.0051
1288553669071,92.1408
1288553729071,91.8624
1288553789071,91.7671
1288553849071,92.1949
1288553909071,92.4648
1288553969071,91.3812
1288554029071,91.6335
1288554089071,91.5723
1288554149071,91.9106
1288554209071,91.8952
1288554269071,92.0104
1288554329071,91.5229
1288554389071,91.7272
1288554449071,91.8123
1288554509071,91.7333
1288554569071,91.7740
1288554629071,91.7187
1288554689071,91.7574
1288554749071,91.9658
1288554809071,91.8868
1288554869071,91.7926
1288554929071,92.2344
1288554989071,91.5708
1288555049071,92.1510
1288555109071,91.8584
1288555169071,91.9250
1288555229083,91.8304
1288555289083,91.6750
1288555349083,91.4895
1288555409083,91.6976
1288555469083,92.0453
1288555529083,91.4358
1288555589083,91.2653
1288555649083,91.5396
1288555709083,91.4929
1288555769083,91.6123
1288555829083,91.3398
1288555889083,91.7310
1288555949083,91.7648
1288556009083,91.6685
1288556069083,91.5295
1288556129083,91.6480
1288556189083,91.6786
1288556249083,91.9703
1288556309083,91.6765
1288556369083,91.4034
1288556429083,91.4492
1288556489083,91.4727
1288556549083,91.7259
1288556609083,91.5182
1288556669083,91.5747
1288556729083,92.0310
1288556789083,91.7504
1288556849083,92.0582
1288556909083,91.7417
1288556969083,91.6719
1288557029083,91.3327
1288557089083,91.7852
1288557149083,91.9464
1288557209083,91.9186
1288557269083,91.6546
1288557329083,91.9383
1288557389083,91.8095
1288557449083,91.7288
1288557509083,91.4184
1288557569083,91.6340
1288557629083,91.8086
1288557689083,91.8864
1288557749083,91.8111
1288557809083,91.7185
1288557869083,92.0225
1288557929083,91.5960
1288557989083,91.8201
1288558049083,91.8688
1288558109083,91.8929
1288558169083,92.0110
1288558229083,92.0029
1288558289083,91.9746
1288558349083,92.0714
1288558409083,92.0270
1288558469083,92.1755
1288558529083,91.7736
1288558589083,91.8059
1288558649083,92.2170
1288558709083,92.1350
1288558769083,92.2155
1288558829094,91.6872
1288558889094,91.6347
1288558949094,91.8757
1288559009094,92.3498
1288559069094,91.9338
1288559129094,92.0650
1288559189094,92.3556
1288559249094,92.1049
1288559309094,92.2029
1288559369094,92.5538
1288559429094,92.5511
1288559489094,91.7280
1288559549094,92.2804
1288559609094,92.4217
1288559669094,92.5721
1288559729094,92.1572
1288559789094,92.2861
1288559849094,92.1234
1288559909094,92.4099
1288559969094,92.0736
1288560029094,92.3066
1288560089094,92.0678
1288560149094,92.3246
1288560209094,91.8187
1288560269094,92.0890
1288560329094,91.9491
1288560389094,92.1857
1288560449094,92.2602
1288560509094,92.5280
1288560569094,91.8626
1288560629094,92.1001
1288560689094,91.7184
1288560749094,91.7714
1288560809094,92.5902
1288560869094,92.3357
1288560929094,92.1476
1288560989094,92.1285
1288561049094,92.4041
1288561109094,92.3179
1288561169094,92.6296
1288561229094,92.3546
1288561289094,92.3390
1288561349094,92.1489
1288561409094,92.2692
1288561469094,91.9705
1288561529094,92.1118
1288561589094,92.2211
1288561649094,92.2686
1288561709094,92.2690
1288561769094,91.7925
1288561829094,92.4647
1288561889094,92.6626
1288561949094,92.4701
1288562009094,92.2815
1288562069094,92.2196
1288562129094,92.6175
1288562189094,92.7641
1288562249094,92.4036
1288562309094,92.3720
1288562369094,91.5882
1288562429106,92.4325
1288562489106,92.1158
1288562549106,91.9900
1288562609106,92.5570
1288562669106,92.1439
1288562729106,92.1698
1288562789106,92.3971
1288562849106,92.3316
1288562909106,92.3076
1288562969106,92.1162
1288563029106,92.2241
1288563089106,92.4682
1288563149106,92.5961
1288563209106,92.5304
1288563269106,91.4557
1288563329106,92.0313
1288563389106,92.1302
1288563449106,92.0168
1288563509106,92.1929
1288563569106,93.1106
1288563629106,91.7826
1288563689106,92.1614
1288563749106,91.9040
1288563809106,92.6486
1288563869106,92.4086
1288563929106,91.9222
1288563989106,92.4863
1288564049106,92.6428
1288564109106,91.8309
1288564169106,92.3954
1288564229106,92.0787
1288564289106,92.3410
1288564349106,92.3304
1288564409106,92.2549
1288564469106,92.4348
1288564529106,92.1098
1288564589106,91.8115
1288564649106,92.2403
1288564709106,92.4833
1288564769106,92.7314
1288564829106,92.4707
1288564889106,92.5653
1288564949106,92.5621
1288565009106,92.8563
1288565069106,92.5234
1288565129106,92.5050
1288565189106,91.9469
1288565249106,92.4068
1288565309106,92.5846
1288565369106,92.3895
1288565429106,92.0283
1288565489106,92.6945
1288565549106,93.0168
1288565609106,92.9271
1288565669106,93.2523
1288565729106,92.7587
1288565789106,92.8307
1288565849106,92.7703
1288565909106,92.6098
1288565969106,92.6236
1288566029117,92.8044
1288566089117,92.4223
1288566149117,92.9052
1288566209117,92.4546
1288566269117,92.9618
1288566329117,92.0756
1288566389117,91.1614
1288566449117,91.9558
1288566509117,92.6154
1288566569117,92.8323
1288566629117,92.4077
1288566689117,92.5945
1288566749117,92.9896
1288566809117,92.8176
1288566869117,92.6376
1288566929117,92.0721
1288566989117,92.0373
1288567049117,91.9681
1288567109117,92.2910
1288567169117,92.5681
1288567229117,93.0013
1288567289117,92.6471
1288567349117,92.9369
1288567409117,92.7371
1288567469117,92.9004
1288567529117,92.8701
1288567589117,92.8817
1288567649117,92.6249
1288567709117,92.3776
1288567769117,92.5749
1288567829117,92.9410
1288567889117,92.8100
1288567949117,92.6927
1288568009117,92.5635
1288568069117,92.6126
1288568129117,92.2073
1288568189117,92.9003
1288568249117,92.2875
1288568309117,92.0095
1288568369117,91.9768
1288568429117,92.3014
1288568489117,92.7399
1288568549117,92.7967
1288568609117,93.0052
1288568669117,92.7028
1288568729117,92.2306
1288568789117,92.5283
1288568849117,92.7025
1288568909117,92.8792
1288568969117,92.6532
1288569029117,92.8512
1288569089117,92.5002
1288569149117,92.5297
1288569209117,92.9287
1288569269117,92.7556
1288569329117,92.9285
1288569389117,92.3752
1288569449117,92.4470
1288569509117,93.1174
1288569569117,92.5994