1288569629128,92.5412
1288569689128,92.5390
1288569749128,92.6816
1288569809128,92.4799
1288569869128,92.8514
1288569929128,92.6621
1288569989128,92.6805
1288570049128,93.0928
1288570109128,92.5489
1288570169128,92.5487
1288570229128,92.5039
1288570289128,92.4913
1288570349128,92.2682
1288570409128,92.2600
1288570469128,92.5114
1288570529128,92.5543
1288570589128,92.1045
1288570649128,92.0786
1288570709128,92.5317
1288570769128,92.5025
1288570829128,92.4366
1288570889128,92.4553
1288570949128,91.9991
1288571009128,92.6380
1288571069128,92.5994
1288571129128,92.4365
1288571189128,92.4806
1288571249128,92.4205
1288571309128,92.5302
1288571369128,92.2701
1288571429128,92.1956
1288571489128,92.6519
1288571549128,92.7286
1288571609128,92.2439
1288571669128,91.9985
1288571729128,92.1106
1288571789128,92.6570
1288571849128,92.5217
1288571909128,92.3475
1288571969128,91.9424
1288572029128,92.2328
1288572089128,91.9144
1288572149128,92.0937
1288572209128,91.8749
1288572269128,92.2736
1288572329128,92.1672
1288572389128,92.3230
1288572449128,91.2428
1288572509128,92.1110
1288572569128,91.6054
1288572629128,92.0072
1288572689128,91.9986
1288572749128,91.8596
1288572809128,91.5268
1288572869128,91.5692
1288572929128,91.8113
1288572989128,92.1167
1288573049128,91.9387
1288573109128,91.7039
1288573169128,92.1734
1288573229139,92.0047
1288573289139,91.6965
1288573349139,91.6365
1288573409139,91.6617
1288573469139,91.9335
1288573529139,91.8525
1288573589139,91.6002
1288573649139,91.2785
1288573709139,91.3119
1288573769139,91.0989
1288573829139,91.5698
1288573889139,91.3560
1288574489139,90.9664
1288574549139,90.9106
1288574609139,91.3900
1288574669139,91.5150
1288574729139,91.2260
1288574789139,91.3953
1288574849139,91.1819
1288574909139,91.4050
1288574969139,91.8774
1288575029139,91.5102
1288575089139,91.7225
1288575149139,91.4039
1288575209139,91.6807
1288575269139,91.7182
1288575329139,91.0644
1288575389139,91.6735
1288575449139,91.3071
1288575509139,91.1580
1288575569139,91.5482
1288575629139,91.1423
1288575689139,91.3662
1288575749139,91.6014
1288575809139,91.2522
1288575869139,90.3761
1288575929139,91.1513
1288575989139,91.1981
1288576049139,91.4142
1288576109139,91.3212
1288576169139,91.2158
1288576229139,91.1211
1288576289139,90.5313
1288576349139,90.8371
1288576409139,90.7991
1288576469139,91.1488
1288576529139,91.0920
1288576589139,91.0236
1288576649139,90.9735
1288576709139,91.1081
1288576769139,91.3767
1288576829149,91.0548
1288576889149,91.3234
1288576949149,91.0652
1288577009149,91.0928
1288577069149,90.7985
1288577129149,91.0111
1288577189149,90.7295
1288577249149,91.6624
1288577309149,91.5069
1288577369149,91.5828
1288577429149,91.2447
1288577489149,90.8882
1288577549149,90.7081
1288577609149,90.4432
1288577669149,90.7457
1288577729149,91.3927
1288577789149,91.4249
1288577849149,90.5519
1288577909149,90.8171
1288577969149,90.9518
1288578029149,91.5528
1288578089149,90.9293
1288578149149,90.4084
1288578209149,90.4850
1288578269149,90.4890
1288578329149,90.4406
1288578389149,90.8592
1288578449149,90.7201
1288578509149,90.8143
1288578569149,90.7230
1288578629149,91.0143
1288578689149,90.9010
1288578749149,91.0796
1288578809149,91.0650
1288578869149,91.2149
1288578929149,91.0775
1288578989149,90.6044
1288579049149,90.7463
1288579109149,90.4498
1288579169149,90.5618
1288579229149,90.9820
1288579289149,90.9565
1288579349149,90.8268
1288579409149,90.9488
1288579469149,90.7151
1288579529149,90.8931
1288579589149,90.9783
1288579649149,90.5022
1288579709149,90.5955
1288579769149,90.8750
1288579829149,90.9302
1288579889149,90.8332
1288579949149,90.9670
1288580009149,90.9539
1288580069149,90.5969
1288580129149,90.9343
1288580189149,90.7177
1288580249149,90.7728
1288580309149,90.5564
1288580369149,90.3262
1288580429160,89.9193
1288580489160,90.0257
1288580549160,90.4720
1288580609160,90.4394
1288580669160,90.5616
1288580729160,90.4570
1288580789160,90.6879
1288580849160,90.2465
1288580909160,90.6632
1288580969160,90.5115
1288581029160,90.5035
1288581089160,90.9219
1288581149160,90.6462
1288581209160,90.3696
1288581269160,90.6234
1288581329160,90.8953
1288581389160,90.0333
1288581449160,90.5846
1288581509160,90.2903
1288581569160,90.6174
1288581629160,90.5855
1288581689160,90.4590
1288581749160,90.7927
1288581809160,90.0461
1288581869160,90.6180
1288581929160,90.3985
1288581989160,90.8571
1288582049160,89.9852
1288582109160,90.5316
1288582169160,90.1711
1288582229160,90.6416
1288582289160,90.7196
1288582349160,90.7505
1288582409160,90.1029
1288582469160,90.1312
1288582529160,89.9685
1288582589160,90.1028
1288582649160,90.3762
1288582709160,90.8156
1288582769160,90.2406
1288582829160,89.9505
1288582889160,90.5717
1288582949160,90.4865
1288583009160,90.2959
1288583069160,90.8788
1288583129160,89.8975
1288583189160,90.0608
1288583249160,90.9744
1288583309160,90.3700
1288583369160,90.6535
1288583429160,90.5955
1288583489160,91.0128
1288583549160,90.4293
1288583609160,90.6215
1288583669160,90.2811
1288583729160,90.7725
1288583789160,90.0915
1288583849160,90.5656
1288583909160,90.5057
1288583969160,90.4039
1288584029170,90.4620
1288584089170,90.5361
1288584149170,90.7152
1288584209170,90.4014
1288584269170,90.8657
1288584329170,90.1988
1288584389170,91.3222
1288584449170,90.2860
1288584509170,91.0392
1288584569170,90.8316
1288584629170,90.6982
1288584689170,90.2293
1288584749170,90.3341
1288584809170,90.8370
1288584869170,91.0931
1288584929170,90.7620
1288584989170,90.3524
1288585049170,90.2760
1288585109170,90.0960
1288585169170,90.2232
1288585229170,90.3462
1288585289170,90.3596
1288585349170,90.4651
1288585409170,90.5901
1288585469170,90.8025
1288585529170,90.7153
1288585589170,90.8465
1288585649170,90.3302
1288585709170,90.3430
1288585769170,90.4607
1288585829170,91.0217
1288585889170,90.8140
1288585949170,90.5606
1288586009170,90.6735
1288586069170,90.8663
1288586129170,90.8461
1288586189170,91.0757
1288586249170,90.8211
1288586309170,89.7737
1288586369170,90.3431
1288586429170,91.0150
1288586489170,90.4739
1288586549170,90.8265
1288586609170,90.9089
1288586669170,90.9147
1288586729170,90.7636
1288586789170,90.6065
1288586849170,90.8043
1288586909170,90.3234
1288586969170,91.1939
1288587029170,90.9256
1288587089170,91.1647
1288587149170,90.8754
1288587209170,90.9889
1288587269170,90.9722
1288587329170,90.9549
1288587389170,90.7732
1288587449170,90.8940
1288587509170,90.5871
1288587569170,91.0554
1288587629180,90.6890
1288587689180,90.6915
1288587749180,90.9608
1288587809180,90.8126
1288587869180,91.1354
1288587929180,91.3512
1288587989180,90.4495
1288588049180,90.7747
1288588109180,90.2854
1288588169180,90.7986
1288588229180,90.7293
1288588289180,90.7181
1288588349180,90.9451
1288588409180,91.2192
1288588469180,90.5942
1288588529180,90.4892
1288588589180,90.8810
1288588649180,90.6871
1288588709180,90.6253
1288588769180,90.6541
1288588829180,90.8164
1288588889180,91.0559
1288588949180,91.2048
1288589009180,90.6584
1288589069180,90.2582
1288589129180,91.1980
1288589189180,90.7619
1288589249180,90.6927
1288589309180,90.2841
1288589369180,90.2333
1288589429180,90.1666
1288589489180,90.4940
1288589549180,90.5627
1288589609180,90.9747
1288589669180,90.7304
1288589729180,90.8841
1288589789180,90.3995
1288589849180,90.1709
1288589909180,90.3798
1288589969180,90.4622
1288590029180,90.7347
1288590089180,90.6894
1288590149180,91.3495
1288590209180,91.0332
1288590269180,90.9315
1288590329180,90.7994
1288590389180,90.8439
1288590449180,90.7560
1288590509180,90.9024
1288590569180,90.8904
1288590629180,90.5677
1288590689180,91.3117
1288590749180,90.9536
1288590809180,90.3720
1288590869180,91.1272
1288590929180,91.0859
1288590989180,91.0495
1288591049180,91.2207
1288591109180,91.0893
1288591169180,91.0659
1288591229191,91.1415
1288591289191,90.9560
1288591349191,91.3765
1288591409191,91.0165
1288591469191,90.9148
1288591529191,90.6208
1288591589191,90.8507
1288591649191,90.9246
1288591709191,91.2641
1288591769191,91.0974
1288591829191,91.3387
1288591889191,90.9539
1288591949191,91.0861
1288592009191,91.4779
1288592069191,91.0611
1288592129191,90.6329
1288592189191,91.1359
1288592249191,91.3716
1288592309191,90.5134
1288592369191,90.8637
1288592429191,91.0926
1288592489191,91.3273
1288592549191,90.6152
1288592609191,91.0746
1288592669191,90.9117
1288592729191,91.1126
1288592789191,90.8560
1288592849191,91.3393
1288592909191,90.7164
1288592969191,91.0006
1288593029191,90.9486
1288593089191,90.9971
1288593149191,90.7932
1288593209191,90.8637
1288593269191,91.2075
1288593329191,91.0842
1288593389191,90.5143
1288593449191,91.5507
1288593509191,90.9613
1288593569191,91.1083
1288593629191,91.7415
1288593689191,91.0403
1288593749191,91.0194
1288593809191,91.7606
1288593869191,91.4373
1288593929191,92.0615
1288593989191,91.8817
1288594049191,91.3961
1288594109191,91.6146
1288594169191,91.5744
1288594229191,91.4839
1288594289191,91.5909
1288594349191,91.4648
1288594409191,91.3569
1288594469191,91.4417
1288594529191,91.7302
1288594589191,91.5213
1288594649191,91.5634
1288594709191,91.7903
1288594769191,91.3722
1288594829201,91.6717
1288594889201,91.6862
1288594949201,91.6230
1288595009201,91.4907
1288595069201,91.5247
1288595129201,91.7206
1288595189201,91.3974
1288595249201,91.3338
1288595309201,92.0534
1288595369201,91.9001
1288595429201,91.7818
1288595489201,91.7085
1288595549201,91.7407
1288595609201,91.6809
1288595669201,91.8342
1288595729201,91.9057
1288595789201,91.9693
1288595849201,91.9719
1288595909201,91.7806
1288595969201,92.1069
1288596029201,92.0464
1288596089201,92.1503
1288596149201,91.7914
1288596209201,92.0080
1288596269201,92.3700
1288596329201,91.6636
1288596389201,91.9643
1288596449201,92.0372
1288596509201,91.7595
1288596569201,91.8607
1288596629201,92.0952
1288596689201,91.9975
1288596749201,92.1618
1288596809201,92.3860
1288596869201,91.6992
1288596929201,92.1921
1288596989201,92.3983
1288597049201,92.2156
1288597109201,91.9956
1288597169201,91.9800
1288597229201,92.1224
1288597289201,92.1353
1288597349201,91.6051
1288597409201,92.0314
1288597469201,92.5689
1288597529201,92.4592
1288597589201,91.7190
1288597649201,92.8961
1288597709201,91.9172
1288597769201,91.9609
1288597829201,91.6382
1288597889201,92.0590
1288597949201,91.9756
1288598009201,92.2585
1288598069201,92.8057
1288598129201,92.6576
1288598189201,92.1255
1288598249201,92.5719
1288598309201,92.5436
1288598369201,92.6138
1288598429212,92.6885
1288598489212,92.3895
1288598549212,92.4940
1288598609212,92.6886
1288598669212,92.1015
1288598729212,92.4567
1288598789212,93.2079
1288598849212,92.5095
1288598909212,92.6810
1288598969212,92.5100
1288599029212,92.4391
1288599089212,92.2468
1288599149212,92.5360
1288599209212,93.0910
1288599269212,92.5331
1288599329212,91.9553
1288599389212,92.2785
1288599449212,92.4287
1288599509212,92.3137
1288599569212,91.9726
1288599629212,92.0423
1288599689212,92.1007
1288599749212,92.2831
1288599809212,92.2450
1288599869212,92.6415
1288599929212,91.8456
1288599989212,92.4419
1288600049212,92.4165
1288600109212,92.5799
1288600169212,92.0404
1288600229212,92.1186
1288600289212,92.2483
1288600349212,92.1899
1288600409212,91.6483
1288600469212,92.2775
1288600529212,92.4429
1288600589212,92.1255
1288600649212,92.3561
1288600709212,92.3102
1288600769212,92.5589
1288600829212,92.3689
1288600889212,92.3281
1288600949212,92.8200
1288601009212,92.2451
1288601069212,92.4439
1288601129212,92.2143
1288601189212,92.6091
1288601249212,92.0720
1288601309212,92.9709
1288601369212,92.4674
1288601429212,92.3851
1288601489212,92.1301
1288601549212,92.3826
1288601609212,92.5928
1288601669212,92.4446
1288601729212,92.6995
1288601789212,92.8077
1288601849212,92.6594
1288601909212,92.7217
1288601969212,92.3144
1288602029223,92.4512
1288602089223,92.2202
1288602149223,92.2710
1288602209223,92.5805
1288602269223,92.3105
1288602329223,92.8957
1288602389223,92.2421
1288602449223,92.6569
1288602509223,92.1817
1288602569223,92.7028
1288602629223,92.4011
1288602689223,92.4335
1288602749223,92.4518
1288602809223,92.6949
1288602869223,92.4267
1288602929223,92.1025
1288602989223,92.5254
1288603049223,92.2653
1288603109223,92.1749
1288603169223,92.2072
1288603229223,92.2654
1288603289223,92.2800
1288603349223,92.1129
1288603409223,92.3090
1288603469223,92.1887
1288603529223,92.3898
1288603589223,92.4529
1288603649223,92.6396
1288603709223,92.1718
1288603769223,92.6188
1288603829223,91.4892
1288603889223,91.9575
1288603949223,92.7443
1288604009223,91.8976
1288604069223,91.6392
1288604129223,91.6368
1288604189223,92.2928
1288604249223,92.0187
1288604309223,92.2684
1288604369223,91.9288
1288604429223,92.2221
1288604489223,92.0856
1288604549223,92.6331
1288604609223,91.9122
1288604669223,92.0829
1288604729223,91.8428
1288604789223,92.2721
1288604849223,92.2007
1288604909223,91.3799
1288604969223,91.7053
1288605029223,92.6802
1288605089223,92.4697
1288605149223,91.7714
1288605209223,92.0934
1288605269223,92.6120
1288605329223,92.2485
1288605389223,92.1358
1288605449223,92.0604
1288605509223,92.2278
1288605569223,91.5681
1288605629234,91.8534
1288605689234,91.5112
1288605749234,92.0437
1288605809234,92.0033
1288605869234,91.8451
1288605929234,92.0343
1288605989234,92.0882
1288606049234,91.7445
1288606109234,91.6872
1288606169234,92.5762
1288606229234,92.4541
1288606289234,92.3077
1288606349234,92.1501
1288606409234,91.9172
1288606469234,92.0368
1288606529234,91.8366
1288606589234,92.0478
1288606649234,92.1230
1288606709234,91.8544
1288606769234,92.3254
1288606829234,92.0402
1288606889234,91.9987
1288606949234,92.1242
1288607009234,92.1321
1288607069234,91.5049
1288607129234,91.7123
1288607189234,91.8713
1288607249234,92.1736
1288607309234,91.9888
1288607369234,92.4128
1288607429234,92.6346
1288607489234,91.8906
1288607549234,91.7886
1288607609234,92.0287
1288607669234,91.9183
1288607729234,92.5332
1288607789234,91.7761
1288607849234,91.8882
1288607909234,92.1581
1288607969234,91.2021
1288608029234,91.3981
1288608089234,92.3487
1288608149234,92.3566
1288608209234,91.6534
1288608269234,91.6637
1288608329234,91.5264
1288608389234,91.7538
1288608449234,91.2792
1288608509234,92.6233
1288608569234,91.8742
1288608629234,92.4922
1288608689234,91.3119
1288608749234,91.9193
1288608809234,91.5716
1288608869234,92.2290
1288608929234,91.7804
1288608989234,91.7265
1288609049234,91.5587
1288609109234,91.5073
1288609169234,91.8566
1288609229245,91.8896
1288609289245,91.2269
1288609349245,91.7887
1288609409245,91.5859
1288609469245,91.3995
1288609529245,92.0843
1288609589245,91.3502
1288609649245,91.4742
1288609709245,91.5796
1288609769245,91.5403
1288609829245,91.6453
1288609889245,91.4145
1288609949245,91.7724
1288610009245,91.7457
1288610069245,91.2718
1288610129245,91.3123
1288610189245,91.6748
1288610249245,91.4162
1288610309245,91.5098
1288610369245,91.6803
1288610429245,91.2594
1288610489245,91.8585
1288610549245,91.6599
1288610609245,91.5591
1288610669245,91.4166
1288610729245,91.2232
1288610789245,91.5538
1288610849245,91.5378
1288610909245,91.8141
1288610969245,92.0780
1288611029245,91.5897
1288611089245,91.6401
1288611149245,91.5004
1288611209245,91.5960
1288611269245,91.3942
1288611329245,90.9845
1288611389245,91.5416
1288611449245,91.8382
1288611509245,91.4941
1288611569245,91.8005
1288611629245,91.6183
1288611689245,91.4883
1288611749245,91.3632
1288611809245,91.8168
1288611869245,91.0517
1288611929245,91.0866
1288611989245,91.1516
1288612049245,91.2763
1288612109245,91.4908
1288612169245,91.3622
1288612229245,91.9514
1288612289245,91.2305
1288612349245,91.0888
1288612409245,91.3306
1288612469245,91.3488
1288612529245,91.8350
1288612589245,91.7121
1288612649245,91.1385
1288612709245,91.7378
1288612769245,91.2670
1288612829256,91.2499
1288612889256,91.0987
1288612949256,91.0341
1288613009256,91.4509
1288613069256,91.1611
1288613129256,91.2009
1288613189256,91.4629
1288613249256,91.4689
1288613309256,91.1646
1288613369256,91.2809
1288613429256,91.2731
1288613489256,91.5126
1288613549256,91.0966
1288613609256,91.2640
1288613669256,91.3857
1288613729256,91.2580
1288613789256,91.3937
1288613849256,91.1541
1288613909256,91.1672
1288613969256,91.2827
1288614029256,91.3627
1288614089256,91.2162
1288614149256,91.2340
1288614209256,91.2647
1288614269256,91.7741
1288614329256,91.5845
1288614389256,91.5021
1288614449256,91.1775
1288614509256,91.2179
1288614569256,91.4562
1288614629256,91.1771
1288614689256,91.2538
1288614749256,91.0957
1288614809256,91.1566
1288614869256,91.4417
1288614929256,91.1853
1288614989256,91.0663
1288615049256,91.2332
1288615109256,91.6244
1288615169256,90.8635
1288615229256,91.5212
1288615289256,91.5710
1288615349256,91.1081
1288615409256,91.0384
1288615469256,91.6472
1288615529256,91.0436
1288615589256,91.6261
1288615649256,91.7807
1288615709256,91.8432
1288615769256,90.9788
1288615829256,91.0998
1288615889256,91.3271
1288615949256,91.2048
1288616009256,91.2481
1288616069256,90.6702
1288616129256,91.1268
1288616189256,91.7204
1288616249256,91.3935
1288616309256,91.6775
1288616369256,91.2426
1288616429268,90.9181
1288616489268,91.2147
1288616549268,91.7014
1288616609268,91.0421
1288616669268,90.9730
1288616729268,91.6583
1288616789268,91.7614
1288616849268,91.6124
1288616909268,91.0563
1288616969268,91.7313
1288617029268,91.0542
1288617089268,91.1968
1288617149268,91.3344
1288617209268,91.0871
1288617269268,91.4696
1288617329268,91.2318
1288617389268,91.0506
1288617449268,91.2646
1288617509268,91.1460
1288617569268,91.6993
1288617629268,91.3549
1288617689268,91.0257
1288617749268,91.4173
1288617809268,90.9522
1288617869268,91.1799
1288617929268,91.2848
1288617989268,91.2611
1288618049268,91.7278
1288618109268,91.6655
1288618169268,91.6239
1288618229268,91.5257
1288618289268,91.0008
1288618349268,91.1435
1288618409268,92.0953
1288618469268,91.0033
1288618529268,91.2965
1288618589268,91.1590
1288618649268,91.0398
1288618709268,91.2219
1288618769268,91.4877
1288618829268,91.7060
1288618889268,91.2743
1288618949268,91.6579
1288619009268,91.5340
1288619069268,91.4060
1288619129268,91.7504
1288619189268,91.4499
1288619249268,91.5852
1288619309268,92.0914
1288619369268,91.3930
1288619429268,90.9738
1288619489268,91.6914
1288619549268,91.3962
1288619609268,91.4235
1288619669268,91.1089
1288619729268,91.5523
1288619789268,91.2345
1288619849268,91.1735
1288619909268,91.8675
1288619969268,91.7209
1288620029280,91.3363
1288620089280,91.3856
1288620149280,91.3488
1288620209280,91.5826
1288620269280,91.2221
1288620329280,91.2080
1288620389280,91.2951
1288620449280,91.6851
1288620509280,91.3331
1288620569280,91.4436
1288620629280,91.4469
1288620689280,91.1335
1288620749280,91.0300
1288620809280,91.1418
1288620869280,91.5512
1288620929280,91.6544
1288620989280,91.4504
1288621049280,91.2570
1288621109280,91.5062
1288621169280,91.4548
1288621229280,91.5850
1288621289280,91.8029
1288621349280,91.3948
1288621409280,90.9552
1288621469280,91.2254
1288621529280,91.4558
1288621589280,91.5896
1288621649280,91.2721
1288621709280,91.4292
1288621769280,91.3677
1288621829280,91.5189
1288621889280,90.9644
1288621949280,91.7422
1288622009280,91.3010
1288622069280,91.4662
1288622129280,91.6925
1288622189280,91.1840
1288622249280,91.8433
1288622309280,91.9371
1288622369280,92.0423
1288622429280,91.4509
1288622489280,90.8416
1288622549280,91.4672
1288622609280,91.7963
1288622669280,91.5686
1288622729280,91.6097
1288622789280,91.4903
1288622849280,91.8065
1288622909280,91.1363
1288622969280,91.5261
1288623029280,91.2598
1288623089280,91.3539
1288623149280,91.6024
1288623209280,91.7365
1288623269280,91.3438
1288623329280,91.4031
1288623389280,91.6004
1288623449280,91.3815
1288623509280,91.5519
1288623569280,91.2935
1288623629292,91.2806
1288623689292,90.9323
1288623749292,91.8989
1288623809292,91.1908
1288623869292,91.5160
1288623929292,91.7701
1288623989292,91.9827
1288624049292,91.6759
1288624109292,91.6496
1288624169292,91.7614
1288624229292,91.8373
1288624289292,91.3753
1288624349292,91.4746
1288624409292,91.5733
1288624469292,91.1991
1288624529292,91.3675
1288624589292,91.7490
1288624649292,91.6250
1288624709292,91.7646
1288624769292,91.3823
1288624829292,91.4931
1288624889292,91.3874
1288624949292,91.5099
1288625009292,91.3365
1288625069292,91.3794
1288625129292,91.9310
1288625189292,91.7172
1288625249292,91.7532
1288625309292,91.4466
1288625369292,92.4010
1288625429292,91.6082
1288625489292,91.7433
1288625549292,91.5829
1288625609292,91.9218
1288625669292,91.2739
1288625729292,91.9963
1288625789292,91.8083
1288625849292,91.5492
1288625909292,91.9349
1288625969292,91.4434
1288626029292,92.2342
1288626089292,92.0772
1288626149292,91.7424
1288626209292,91.5108
1288626269292,91.3560
1288626329292,91.4454
1288626389292,92.0918
1288626449292,92.1917
1288626509292,92.0107
1288626569292,92.2342
1288626629292,92.0036
1288626689292,92.0754
1288626749292,92.3021
1288626809292,91.8841
1288626869292,92.0375
1288626929292,92.0574
1288626989292,92.2725
1288627049292,92.1622
1288627109292,91.9118
1288627169292,92.1457
1288627229304,91.9804
1288627289304,92.4105
1288627349304,91.9151
1288627409304,92.7857
1288627469304,92.0661
1288627529304,92.1884
1288627589304,92.4987
1288627649304,92.0649
1288627709304,92.3550
1288627769304,92.6512
1288627829304,91.8206
1288627889304,92.1036
1288627949304,92.2034
1288628009304,92.4527
1288628069304,92.1672
1288628129304,92.1050
1288628189304,91.9507
1288628249304,92.1306
1288628309304,91.8438
1288628369304,92.5989
1288628429304,92.6192
1288628489304,91.9708
1288628549304,92.6342
1288628609304,92.8173
1288628669304,92.2157
1288628729304,92.2461
1288628789304,92.0786
1288628849304,92.1808
1288628909304,92.0905
1288628969304,92.3290
1288629029304,92.8146
1288629089304,92.2692
1288629149304,92.6072
1288629209304,92.3544
1288629269304,92.3852
1288629329304,92.5505
1288629389304,92.3180
1288629449304,92.4279
1288629509304,92.5688
1288629569304,92.2337
1288629629304,92.6217
1288629689304,92.6976
1288629749304,92.5566
1288629809304,92.0561
1288629869304,92.4870
1288629929304,92.5406
1288629989304,92.1123
1288630049304,91.9661
1288630109304,92.6726
1288630169304,92.1529
1288630229304,92.1863
1288630289304,92.3479
1288630349304,92.3327
1288630409304,92.7505
1288630469304,92.7077
1288630529304,92.2659
1288630589304,93.0380
1288630649304,92.4649
1288630709304,92.4344
1288630769304,92.8202
1288630829316,92.5683
1288630889316,92.3644
1288630949316,92.4877
1288631009316,92.8024
1288631069316,92.9225
1288631129316,92.3969
1288631189316,92.7541
1288631249316,92.7849
1288631309316,92.5600
1288631369316,92.6214
1288631429316,92.8697
1288631489316,92.9404
1288631549316,92.4421
1288631609316,92.5416
1288631669316,93.0257
1288631729316,92.7226
1288631789316,92.7512
1288631849316,92.8402
1288631909316,92.1830
1288631969316,92.8063
1288632029316,92.7230
1288632089316,93.0161
1288632149316,92.8149
1288632209316,92.8461
1288632269316,92.5807
1288632329316,92.3564
1288632389316,92.4858
1288632449316,92.6201
1288632509316,92.2642
1288632569316,92.8970
1288632629316,92.4542
1288632689316,92.6659
1288632749316,92.7787
1288632809316,92.9286
1288632869316,93.0390
1288632929316,93.2474
1288632989316,92.6373
1288633049316,92.4969
1288633109316,93.3273
1288633169316,92.6696
1288633229316,92.6660
1288633289316,92.1066
1288633349316,92.4036
1288633409316,92.4190
1288633469316,92.0987
1288633529316,92.7549
1288633589316,93.0092
1288633649316,92.8590
1288633709316,92.5926
1288633769316,92.4874
1288633829316,92.6242
1288633889316,92.8712
1288633949316,93.5860
1288634009316,93.3254
1288634069316,92.4837
1288634129316,92.9584
1288634189316,92.7323
1288634249316,92.8823
1288634309316,92.6653
1288634369316,92.7201
1288634429328,92.8698
1288634489328,92.7844
1288634549328,93.0270
1288634609328,93.2544
1288634669328,92.8854
1288634729328,93.4397
1288634789328,93.4218
1288634849328,93.3094
1288634909328,93.0909
1288634969328,92.5693
1288635029328,92.7149
1288635089328,92.8603
1288635149328,92.9680
1288635209328,93.3388
1288635269328,93.2403
1288635329328,93.1132
1288635389328,93.0121
1288635449328,93.3037
1288635509328,92.9140
1288635569328,92.9210
1288635629328,93.0863
1288635689328,92.7713
1288635749328,92.8365
1288635809328,92.7600
1288635869328,92.7970
1288635929328,93.0803
1288635989328,93.1256
1288636049328,92.9527
1288636109328,92.9248
1288636169328,93.1842
1288636229328,93.2563
1288636289328,93.1965
1288636349328,93.0482
1288636409328,93.0077
1288636469328,92.7182
1288636529328,92.8119
1288636589328,92.9264
1288636649328,93.1553
1288636709328,93.0159
1288636769328,93.0705
1288636829328,92.6776
1288636889328,92.6055
1288636949328,92.7608
1288637009328,92.8826
1288637069328,93.3451
1288637129328,93.4369
1288637189328,92.9805
1288637249328,92.8727
1288637309328,93.1161
1288637369328,92.5393
1288637429328,92.6848
1288637489328,93.1960
1288637549328,93.0532
1288637609328,92.8847
1288637669328,92.9378
1288637729328,92.9937
1288637789328,93.3390
1288637849328,92.7914
1288637909328,92.9294
1288637969328,92.3426
1288638029339,92.8226
1288638089339,93.0879
1288638149339,93.1889
1288638209339,92.9035
1288638269339,93.0345
1288638329339,93.0637
1288638389339,93.2255
1288638449339,93.1755
1288638509339,93.0439
1288638569339,93.1774
1288638629339,93.1111
1288638689339,93.0231
1288638749339,92.5941
1288638809339,93.0855
1288638869339,93.4109
1288638929339,93.3880
1288638989339,92.8278
1288639049339,92.6474
1288639109339,92.9867
1288639169339,93.0885
1288639229339,92.9966
1288639289339,92.6428
1288639349339,93.4879
1288639409339,93.0915
1288639469339,93.5842
1288639529339,93.2040
1288639589339,93.2470
1288639649339,93.1853
1288639709339,93.6374
1288639769339,93.0416
1288639829339,93.0359
1288639889339,92.7154
1288639949339,93.1801
1288640009339,93.0010
1288640069339,92.5793
1288640129339,92.9456
1288640189339,93.3320
1288640249339,93.1597
1288640309339,92.5201
1288640369339,93.1789
1288640429339,93.2429
1288640489339,93.5529
1288640549339,93.0763
1288640609339,93.4728
1288640669339,93.5482
1288640729339,93.2933
1288640789339,93.2831
1288640849339,93.2663
1288640909339,93.5599
1288640969339,93.6101
1288641029339,93.6400
1288641089339,92.9853
1288641149339,93.1490
1288641209339,93.2057
1288641269339,93.7017
1288641329339,93.1385
1288641389339,93.4120
1288641449339,93.1322
1288641509339,93.4966
1288641569339,93.5368
1288641629350,93.5074
1288641689350,93.5789
1288641749350,93.4027
1288641809350,93.1686
1288641869350,93.5446
1288641929350,93.8804
1288641989350,93.5087
1288642049350,93.2813
1288642109350,93.5705
1288642169350,93.0337
1288642229350,93.3028
1288642289350,93.1802
1288642349350,93.5083
1288642409350,92.8658
1288642469350,93.2364
1288642529350,93.0478
1288642589350,93.4944
1288642649350,93.4469
1288642709350,93.6656
1288642769350,93.6324
1288642829350,93.4951
1288642889350,93.4742
1288642949350,93.0985
1288643009350,93.2441
1288643069350,93.7855
1288643129350,93.2263
1288643189350,93.9478
1288643249350,93.0864
1288643309350,92.5940
1288643369350,93.2270
1288643429350,93.2534
1288643489350,93.0802
1288643549350,93.1683
1288643609350,93.0750
1288643669350,93.6417
1288643729350,93.3536
1288643789350,93.7905
1288643849350,93.5743
1288643909350,93.1319
1288643969350,93.5106
1288644029350,93.0823
1288644089350,93.1532
1288644149350,93.1746
1288644209350,93.1095
1288644269350,93.4330
1288644329350,93.6534
1288644389350,92.8643
1288644449350,93.1971
1288644509350,93.4721
1288644569350,93.3336
1288644629350,93.5104
1288644689350,92.8324
1288644749350,93.4778
1288644809350,93.3176
1288644869350,93.3843
1288644929350,93.0483
1288644989350,93.1173
1288645049350,93.6238
1288645109350,93.0787
1288645169350,92.7527
1288645229362,93.2684
1288645289362,93.1791
1288645349362,92.9365
1288645409362,93.2347
1288645469362,93.5348
1288645529362,93.2568
1288645589362,93.3239
1288645649362,93.6765
1288645709362,93.0625
1288645769362,92.9783
1288645829362,93.2968
1288645889362,93.5356
1288645949362,93.3422
1288646009362,93.1535
1288646069362,93.2480
1288646129362,93.7920
1288646189362,93.6320
1288646249362,93.2061
1288646309362,92.6376
1288646369362,93.5051
1288646429362,93.2004
1288646489362,93.2608
1288646549362,92.8545
1288646609362,93.2950
1288646669362,93.2721
1288646729362,93.1475
1288646789362,93.1743
1288646849362,92.9217
1288646909362,92.9090
1288646969362,93.4813
1288647029362,92.6994
1288647089362,93.6044
1288647149362,93.5243
1288647209362,93.0263
1288647269362,93.1312
1288647329362,92.6298
1288647389362,93.1273
1288647449362,92.9391
1288647509362,92.6966
1288647569362,93.0105
1288647629362,92.7850
1288647689362,92.5857
1288647749362,92.8100
1288647809362,92.9537
1288647869362,93.3081
1288647929362,93.0830
1288647989362,93.4906
1288648049362,92.7606
1288648109362,93.0249
1288648169362,93.3222
1288648229362,93.0325
1288648289362,93.1552
1288648349362,92.9354
1288648409362,93.1088
1288648469362,92.9348
1288648529362,92.9974
1288648589362,92.5772
1288648649362,92.9275
1288648709362,92.6915
1288648769362,93.4083
1288648829372,93.4108
1288648889372,93.4399
1288648949372,92.6537
1288649009372,92.4870
1288649069372,92.9290
1288649129372,92.9385
1288649189372,92.9997
1288649249372,93.0468
1288649309372,93.2226
1288649369372,93.0320
1288649429372,93.0481
1288649489372,92.8263
1288649549372,93.0922
1288649609372,93.0589
1288649669372,93.0447
1288649729372,92.9200
1288649789372,93.0611
1288649849372,93.3290
1288649909372,92.7693
1288649969372,92.8650
1288650029372,93.0848
1288650089372,93.0065
1288650149372,93.0774
1288650209372,93.6198
1288650269372,93.1667
1288650329372,92.8880
1288650389372,93.0577
1288650449372,93.1622
1288650509372,93.5402
1288650569372,93.1106
1288650629372,92.9745
1288650689372,92.9768
1288650749372,92.7779
1288650809372,92.9998
1288650869372,92.9208
1288650929372,93.4189
1288650989372,92.9471
1288651049372,93.4337
1288651109372,93.3189
1288651169372,92.7786
1288651229372,92.9932
1288651289372,93.1562
1288651349372,93.1276
1288651409372,92.9070
1288651469372,92.8002
1288651529372,93.0313
1288651589372,92.8743
1288651649372,93.0234
1288651709372,92.9453
1288651769372,93.0338
1288651829372,93.4374
1288651889372,93.0638
1288651949372,93.3572
1288652009372,92.8296
1288652069372,93.0219
1288652129372,93.1595
1288652189372,93.2728
1288652249372,92.4946
1288652309372,93.6110
1288652369372,92.8193
1288652429383,92.8764
1288652489383,93.3572
1288652549383,93.5846
1288652609383,92.9568
1288652669383,92.7847
1288652729383,92.9851
1288652789383,92.8604
1288652849383,93.1029
1288652909383,93.0675
1288652969383,93.4024
1288653029383,92.9679
1288653089383,93.3612
1288653149383,93.6583
1288653209383,92.9363
1288653269383,93.5125
1288653329383,93.4728
1288653389383,92.6032
1288653449383,92.9474
1288653509383,93.1983
1288653569383,93.0966
1288653629383,93.4196
1288653689383,93.0059
1288653749383,93.0162
1288653809383,93.2015
1288653869383,93.0506
1288653929383,92.8295
1288653989383,93.3496
1288654049383,93.0426
1288654109383,93.4918
1288654169383,93.3829
1288654229383,92.7312
1288654289383,93.0690
1288654349383,92.6933
1288654409383,92.4820
1288654469383,93.2417
1288654529383,93.4775
1288654589383,92.8122
1288654649383,93.0368
1288654709383,93.3363
1288654769383,93.1827
1288654829383,93.4170
1288654889383,92.8490
1288654949383,93.1610
1288655009383,93.2415
1288655069383,92.4183
1288655129383,93.0868
1288655189383,93.2065
1288655249383,93.2282
1288655309383,92.8998
1288655369383,92.8254
1288655429383,93.3300
1288655489383,93.0717
1288655549383,93.4850
1288655609383,93.0813
1288655669383,93.3579
1288655729383,93.2688
1288655789383,92.8479
1288655849383,93.3355
1288655909383,92.7074
1288655969383,92.9517