1288656029393,93.2863
1288656089393,93.5422
1288656149393,93.2043
1288656209393,93.5187
1288656269393,92.7059
1288656329393,93.2646
1288656389393,93.7769
1288656449393,93.4929
1288656509393,93.1699
1288656569393,93.2345
1288656629393,93.3481
1288656689393,93.3687
1288656749393,92.9918
1288656809393,93.3596
1288656869393,93.6061
1288656929393,92.7437
1288656989393,92.9537
1288657049393,93.3939
1288657109393,92.8785
1288657169393,93.0355
1288657229393,92.5184
1288657289393,93.4645
1288657349393,93.0196
1288657409393,92.9552
1288657469393,93.1720
1288657529393,93.0452
1288657589393,92.9985
1288657649393,92.8801
1288657709393,93.2671
1288657769393,92.9887
1288657829393,92.4660
1288657889393,93.4435
1288657949393,93.1978
1288658009393,93.0413
1288658069393,92.7162
1288658129393,93.1743
1288658189393,93.2540
1288658249393,93.2823
1288658309393,92.6920
1288658369393,92.4435
1288658429393,92.6955
1288658489393,92.9926
1288658549393,93.1623
1288658609393,92.7404
1288658669393,92.9899
1288658729393,92.6942
1288658789393,93.1777
1288658849393,92.9390
1288658909393,92.8028
1288658969393,92.4998
1288659029393,92.5323
1288659089393,93.0568
1288659149393,92.6895
1288659209393,92.9932
1288659269393,92.4450
1288659329393,92.8251
1288659389393,92.6850
1288659449393,92.5779
1288659509393,93.3431
1288659569393,92.4553
1288659629404,92.5225
1288659689404,92.6492
1288659749404,92.3390
1288659809404,92.5906
1288659869404,92.8184
1288659929404,92.5620
1288659989404,92.4913
1288660049404,92.4605
1288660109404,93.0103
1288660169404,92.1627
1288660229404,92.0402
1288660289404,92.4863
1288660349404,92.6278
1288660409404,92.0022
1288660469404,92.8953
1288660529404,92.8494
1288660589404,92.5072
1288660649404,92.6088
1288660709404,92.3299
1288660769404,92.5138
1288660829404,92.3259
1288660889404,92.6688
1288660949404,92.3691
1288661009404,91.6520
1288661069404,91.9467
1288661129404,92.9708
1288661189404,91.8197
1288661249404,92.6650
1288661309404,92.4068
1288661369404,92.2976
1288661429404,92.2507
1288661489404,92.4322
1288661549404,92.2405
1288661609404,92.1338
1288661669404,92.3197
1288661729404,92.2751
1288661789404,92.0704
1288661849404,92.1003
1288661909404,92.0536
1288661969404,92.2570
1288662029404,92.2619
1288662089404,92.3716
1288662149404,92.3956
1288662209404,91.7881
1288662269404,92.1525
1288662329404,92.5942
1288662389404,92.0765
1288662449404,92.1186
1288662509404,92.2933
1288662569404,92.1039
1288662629404,92.0725
1288662689404,92.4603
1288662749404,92.1350
1288662809404,92.6565
1288662869404,91.8359
1288662929404,91.9010
1288662989404,92.0594
1288663049404,91.9037
1288663109404,91.7838
1288663169404,91.9959
1288663229414,92.2349
1288663289414,92.2638
1288663349414,91.9135
1288663409414,91.9675
1288663469414,92.1311
1288663529414,91.7326
1288663589414,92.2280
1288663649414,92.4848
1288663709414,92.2569
1288663769414,91.8917
1288663829414,92.4556
1288663889414,91.8369
1288663949414,91.8802
1288664009414,92.1114
1288664069414,91.9729
1288664129414,91.6800
1288664189414,91.4369
1288664249414,91.8421
1288664309414,91.8607
1288664369414,91.6256
1288664429414,91.9113
1288664489414,92.1384
1288664549414,91.7798
1288664609414,92.0097
1288664669414,92.1386
1288664729414,92.0768
1288664789414,91.8860
1288664849414,92.3715
1288664909414,91.6929
1288664969414,91.9256
1288665029414,91.7437
1288665089414,91.5696
1288665149414,91.9803
1288665209414,91.5824
1288665269414,92.1507
1288665329414,91.6847
1288665389414,92.0654
1288665449414,91.8863
1288665509414,92.1656
1288665569414,91.7932
1288665629414,91.5070
1288665689414,91.6935
1288665749414,91.7734
1288665809414,91.5083
1288665869414,91.7231
1288665929414,92.3101
1288665989414,91.8919
1288666049414,92.3036
1288666109414,92.0583
1288666169414,91.9156
1288666229414,92.0066
1288666289414,92.0507
1288666349414,91.9794
1288666409414,92.1264
1288666469414,91.2819
1288666529414,92.4204
1288666589414,92.2617
1288666649414,92.0265
1288666709414,91.8076
1288666769414,92.0002
1288666829424,92.0751
1288666889424,92.0566
1288666949424,91.8349
1288667009424,92.5235
1288667069424,92.4377
1288667129424,92.2501
1288667189424,91.8545
1288667249424,92.2883
1288667309424,92.4306
1288667369424,92.0235
1288667429424,91.6885
1288667489424,92.2754
1288668089424,91.7186
1288668149424,92.1941
1288668209424,91.8806
1288668269424,92.2759
1288668329424,91.9790
1288668389424,92.1410
1288668449424,91.4830
1288668509424,92.4302
1288668569424,91.8244
1288668629424,92.1014
1288668689424,91.5649
1288668749424,92.2808
1288668809424,91.5670
1288668869424,91.7734
1288668929424,92.2756
1288668989424,91.9960
1288669049424,91.8553
1288669109424,91.8575
1288669169424,92.7232
1288669229424,92.0713
1288669289424,91.9417
1288669349424,92.4057
1288669409424,92.3592
1288669469424,92.1227
1288669529424,92.8253
1288669589424,91.9604
1288669649424,92.3269
1288669709424,92.2742
1288669769424,91.6517
1288669829424,92.0493
1288669889424,92.2362
1288669949424,92.2685
1288670009424,91.9147
1288670069424,91.9175
1288670129424,92.2858
1288670189424,91.7322
1288670249424,92.1185
1288670309424,92.1288
1288670369424,91.8899
1288670429434,91.6037
1288670489434,92.4056
1288670549434,92.1720
1288670609434,92.0538
1288670669434,92.5340
1288670729434,92.4661
1288670789434,92.1484
1288670849434,91.9667
1288670909434,91.9381
1288670969434,92.1880
1288671029434,92.6233
1288671089434,91.7093
1288671149434,92.1801
1288671209434,92.6119
1288671269434,91.8181
1288671329434,92.5250
1288671389434,92.0618
1288671449434,91.8058
1288671509434,91.8052
1288671569434,92.2432
1288671629434,92.3540
1288671689434,91.9727
1288671749434,91.6962
1288671809434,92.3700
1288671869434,91.8885
1288671929434,91.9831
1288671989434,92.4432
1288672049434,92.1856
1288672109434,91.9332
1288672169434,92.3525
1288672229434,92.2074
1288672289434,92.5116
1288672349434,92.2845
1288672409434,92.3770
1288672469434,91.9919
1288672529434,91.9683
1288672589434,92.1271
1288672649434,92.3989
1288672709434,91.8899
1288672769434,92.1966
1288672829434,91.9007
1288672889434,92.2883
1288672949434,92.1638
1288673009434,92.0338
1288673069434,91.7534
1288673129434,92.2866
1288673189434,92.1107
1288673249434,92.3856
1288673309434,91.9504
1288673369434,92.1639
1288673429434,91.8560
1288673489434,92.1741
1288673549434,92.4490
1288673609434,92.0950
1288673669434,92.4088
1288673729434,91.9887
1288673789434,92.3421
1288673849434,92.2498
1288673909434,91.8904
1288673969434,92.7662
1288674029444,92.2810
1288674089444,92.4347
1288674149444,92.3260
1288674209444,92.1080
1288674269444,92.4276
1288674329444,92.3856
1288674389444,92.0970
1288674449444,91.9068
1288674509444,92.4658
1288674569444,92.0851
1288674629444,92.5572
1288674689444,92.4798
1288674749444,92.2758
1288674809444,91.8581
1288674869444,92.6133
1288674929444,92.8716
1288674989444,92.4546
1288675049444,92.5227
1288675109444,92.3751
1288675169444,92.4715
1288675229444,92.4407
1288675289444,92.4285
1288675349444,92.5356
1288675409444,92.3350
1288675469444,92.2874
1288675529444,92.4302
1288675589444,93.2306
1288675649444,91.9888
1288675709444,92.5232
1288675769444,92.4788
1288675829444,92.7230
1288675889444,92.4747
1288675949444,92.5685
1288676009444,92.8369
1288676069444,92.9408
1288676129444,92.3498
1288676189444,92.3658
1288676249444,92.7405
1288676309444,92.1946
1288676369444,93.0389
1288676429444,93.0115
1288676489444,92.6667
1288676549444,92.9367
1288676609444,92.7658
1288676669444,93.0368
1288676729444,92.8082
1288676789444,92.8141
1288676849444,93.4024
1288676909444,92.3025
1288676969444,92.8660
1288677029444,92.6345
1288677089444,92.9065
1288677149444,92.7054
1288677209444,92.8171
1288677269444,93.1942
1288677329444,93.0386
1288677389444,92.8778
1288677449444,92.6695
1288677509444,92.7251
1288677569444,93.0940
1288677629455,92.9340
1288677689454,93.1558
1288677749454,92.9868
1288677809454,93.3232
1288677869454,93.5569
1288677929454,93.1251
1288677989454,93.3495
1288678049454,93.1609
1288678109454,93.5801
1288678169454,93.3751
1288678229454,92.8067
1288678289454,92.8601
1288678349454,92.8722
1288678409454,92.6235
1288678469454,93.1657
1288678529454,93.2312
1288678589454,93.4163
1288678649454,93.4297
1288678709454,93.3154
1288678769455,92.9844
1288678829455,93.1925
1288678889455,93.4191
1288678949455,93.3735
1288679009454,93.0402
1288679069454,93.5279
1288679129454,93.2088
1288679189454,93.6779
1288679249454,92.9683
1288679309454,93.6923
1288679369454,93.1807
1288679429454,93.2347
1288679489454,93.5635
1288679549454,93.4876
1288679609454,93.5220
1288679669454,93.7163
1288679729454,93.3693
1288679789454,92.6921
1288679849454,93.6285
1288679909454,93.5879
1288679969454,93.0573
1288680029454,93.6360
1288680089454,92.9545
1288680149455,93.0970
1288680209455,93.2965
1288680269455,93.5104
1288680329455,93.6872
1288680389454,93.2699
1288680449454,93.2167
1288680509454,93.6000
1288680569454,93.0186
1288680629454,93.5356
1288680689454,93.4092
1288680749454,93.5717
1288680809454,93.1956
1288680869454,93.1778
1288680929454,93.1850
1288680989454,92.8722
1288681049454,92.9857
1288681109454,93.1398
1288681169454,93.5458
1288681229465,93.0998
1288681289465,93.1873
1288681349465,92.9853
1288681409465,93.3685
1288681469465,93.4054
1288681529465,93.0297
1288681589465,93.2518
1288681649465,93.3953
1288681709465,93.4078
1288681769465,92.7636
1288681829465,93.3244
1288681889465,92.6928
1288681949465,93.2918
1288682009465,93.3384
1288682069465,93.0993
1288682129465,92.9264
1288682189465,92.4700
1288682249465,92.9439
1288682309465,92.7980
1288682369465,93.0005
1288682429465,92.8414
1288682489465,93.3517
1288682549465,93.4926
1288682609465,93.0977
1288682669465,93.3823
1288682729465,93.0554
1288682789465,92.9013
1288682849465,93.1407
1288682909465,93.0533
1288682969465,93.4729
1288683029465,92.8927
1288683089465,93.1854
1288683149465,93.1414
1288683209465,92.7945
1288683269465,93.0931
1288683329465,93.5934
1288683389465,93.0077
1288683449465,93.4432
1288683509465,93.2445
1288683569465,92.7698
1288683629465,92.5295
1288683689465,92.8678
1288683749465,92.7333
1288683809465,93.1741
1288683869465,92.7004
1288683929465,93.2723
1288683989465,92.8109
1288684049465,93.3360
1288684109465,93.3035
1288684169465,92.9713
1288684229465,92.6703
1288684289465,93.1171
1288684349465,92.8622
1288684409465,92.6654
1288684469465,93.0920
1288684529465,93.1433
1288684589465,93.1743
1288684649465,93.0457
1288684709465,92.9336
1288684769465,93.1544
1288684829476,93.0494
1288684889476,92.9680
1288684949476,92.3200
1288685009476,93.3226
1288685069476,93.0143
1288685129476,93.0627
1288685189476,93.0403
1288685249476,92.9057
1288685309476,92.8633
1288685369476,93.2629
1288685429476,92.7648
1288685489476,93.1074
1288685549476,93.2993
1288685609476,92.8865
1288685669476,92.7290
1288685729476,93.3300
1288685789476,93.0727
1288685849476,92.9830
1288685909476,92.4352
1288685969476,93.3764
1288686029476,92.9381
1288686089476,93.0416
1288686149476,93.3977
1288686209476,92.8941
1288686269476,92.8271
1288686329476,93.1853
1288686389476,93.2601
1288686449476,93.0555
1288686509476,92.8153
1288686569476,92.7725
1288686629476,92.9555
1288686689476,93.0604
1288686749476,93.1154
1288686809476,93.1965
1288686869476,93.4495
1288686929476,93.2603
1288686989476,93.0350
1288687049476,92.9898
1288687109476,93.3594
1288687169476,93.2519
1288687229476,93.1756
1288687289476,92.9610
1288687349476,93.4667
1288687409476,93.1238
1288687469476,93.2693
1288687529476,93.7434
1288687589476,92.9916
1288687649476,93.0839
1288687709476,92.8088
1288687769476,93.2279
1288687829476,92.7506
1288687889476,93.2806
1288687949476,92.1807
1288688009476,93.3325
1288688069476,93.1027
1288688129476,93.5042
1288688189476,92.8064
1288688249476,93.2593
1288688309476,93.2480
1288688369476,93.5300
1288688429487,93.0819
1288688489487,93.3512
1288688549487,92.9104
1288688609487,93.0299
1288688669487,92.9834
1288688729487,93.2018
1288688789487,92.9775
1288688849487,93.4139
1288688909487,92.8759
1288688969487,92.7339
1288689029487,92.9427
1288689089487,93.0438
1288689149487,93.3978
1288689209487,93.6433
1288689269487,93.3305
1288689329487,92.7831
1288689389487,93.3976
1288689449487,93.3172
1288689509487,93.1628
1288689569487,92.9443
1288689629487,93.0320
1288689689487,93.0536
1288689749487,92.9515
1288689809487,92.9751
1288689869487,93.2892
1288689929487,93.4542
1288689989487,93.2975
1288690049487,93.3620
1288690109487,93.1579
1288690169487,92.9848
1288690229487,93.0834
1288690289487,93.2626
1288690349487,93.4665
1288690409487,93.2650
1288690469487,92.9782
1288690529487,92.8769
1288690589487,93.3289
1288690649487,93.1025
1288690709487,93.2093
1288690769487,93.2398
1288690829487,93.1035
1288690889487,93.5767
1288690949487,93.2473
1288691009487,93.3456
1288691069487,93.2205
1288691129487,93.3994
1288691189487,93.2313
1288691249487,93.1417
1288691309487,93.3007
1288691369487,93.0420
1288691429487,93.0657
1288691489487,93.6473
1288691549487,93.4024
1288691609487,93.1701
1288691669487,93.5511
1288691729487,93.2286
1288691789487,92.9715
1288691849487,93.4219
1288691909487,93.1384
1288691969487,93.4699
1288692029498,92.8750
1288692089498,92.8148
1288692149498,93.4984
1288692209498,93.0652
1288692269498,93.6531
1288692329498,92.8568
1288692389498,93.1198
1288692449498,93.8813
1288692509498,93.5375
1288692569498,93.7005
1288692629498,93.5599
1288692689498,93.3117
1288692749498,93.1413
1288692809498,93.1446
1288692869498,93.3056
1288692929498,93.0305
1288692989498,93.1997
1288693049498,93.9471
1288693109498,93.5183
1288693169498,92.8559
1288693229498,93.5111
1288693289498,93.0666
1288693349498,93.1520
1288693409498,92.9036
1288693469498,93.4928
1288693529498,93.4295
1288693589498,93.3116
1288693649498,93.4603
1288693709498,93.1563
1288693769498,93.1264
1288693829498,93.1972
1288693889498,93.4783
1288693949498,93.3768
1288694009498,93.2843
1288694069498,93.7945
1288694129498,93.3723
1288694189498,93.2174
1288694249498,93.0481
1288694309498,93.0479
1288694369498,93.4072
1288694429498,93.3960
1288694489498,93.6654
1288694549498,93.0305
1288694609498,93.6801
1288694669498,93.2929
1288694729498,93.6882
1288694789498,94.0751
1288694849498,93.5594
1288694909498,93.5071
1288694969498,93.5071
1288695029498,93.4173
1288695089498,93.1393
1288695149498,93.3009
1288695209498,93.3724
1288695269498,93.3048
1288695329498,93.7157
1288695389498,93.2690
1288695449498,93.9607
1288695509498,93.8913
1288695569498,93.3344
1288695629510,93.5521
1288695689510,93.3176
1288695749510,93.2804
1288695809510,93.3791
1288695869510,93.6064
1288695929510,93.8546
1288695989510,93.3697
1288696049510,93.5796
1288696109510,93.1097
1288696169510,93.7798
1288696229510,92.9756
1288696289510,93.6015
1288696349510,93.4391
1288696409510,93.0140
1288696469510,93.3149
1288696529510,93.3968
1288696589510,93.6707
1288696649510,93.5558
1288696709510,94.2404
1288696769510,93.4576
1288696829510,93.2907
1288696889510,93.5037
1288696949510,93.5648
1288697009510,93.4572
1288697069510,93.4313
1288697129510,93.7323
1288697189510,93.1862
1288697249510,93.4864
1288697309510,93.6060
1288697369510,93.2989
1288697429510,93.2477
1288697489510,93.4496
1288697549510,93.1536
1288697609510,93.7466
1288697669510,93.6870
1288697729510,93.5378
1288697789510,93.2751
1288697849510,93.8233
1288697909510,93.3214
1288697969510,93.9928
1288698029510,94.0200
1288698089510,93.4366
1288698149510,93.6733
1288698209510,93.0584
1288698269510,93.7230
1288698329510,93.8545
1288698389510,93.3588
1288698449510,93.6644
1288698509510,93.7942
1288698569510,93.5852
1288698629510,93.3055
1288698689510,94.1680
1288698749510,93.5798
1288698809510,93.7358
1288698869510,93.8130
1288698929510,94.0344
1288698989510,93.9854
1288699049510,93.6896
1288699109510,94.2421
1288699169510,94.0326
1288699229521,93.6255
1288699289521,93.6635
1288699349521,93.9038
1288699409521,93.9320
1288699469521,94.0438
1288699529521,93.4080
1288699589521,93.9397
1288699649521,93.3709
1288699709521,92.9507
1288699769521,93.6319
1288699829521,93.8624
1288699889521,93.7526
1288699949521,94.0615
1288700009521,94.5168
1288700069521,93.6469
1288700129521,93.8184
1288700189521,93.9003
1288700249521,93.7873
1288700309521,94.0873
1288700369521,93.5090
1288700429521,93.4028
1288700489521,94.3704
1288700549521,93.9670
1288700609521,93.8479
1288700669521,93.9953
1288700729521,93.7030
1288700789521,93.7268
1288700849521,93.9116
1288700909521,93.7536
1288700969521,93.8962
1288701029521,94.4747
1288701089521,93.8928
1288701149521,93.5623
1288701209521,93.7964
1288701269521,93.8380
1288701329521,93.6242
1288701389521,93.7430
1288701449521,93.9318
1288701509521,93.4870
1288701569521,94.1417
1288701629521,93.5917
1288701689521,93.7810
1288701749521,93.7901
1288701809521,93.9339
1288701869521,94.0994
1288701929521,93.8839
1288701989521,94.0396
1288702049521,93.5659
1288702109521,93.5751
1288702169521,94.4254
1288702229521,94.1854
1288702289521,94.1217
1288702349521,94.0091
1288702409521,94.0319
1288702469521,94.3833
1288702529521,94.1031
1288702589521,94.0738
1288702649521,94.0901
1288702709521,93.8343
1288702769521,93.5200
1288702829533,94.0334
1288702889533,94.7751
1288702949533,93.6849
1288703009533,94.4006
1288703069533,93.7770
1288703129533,94.2265
1288703189533,94.0106
1288703249533,94.3808
1288703309533,94.5737
1288703369533,94.1584
1288703429533,94.2635
1288703489533,94.2772
1288703549533,94.4222
1288703609533,93.9957
1288703669533,94.1347
1288703729533,94.5577
1288703789533,94.5634
1288703849533,93.9120
1288703909533,94.3413
1288703969533,94.4870
1288704029533,94.1232
1288704089533,94.3497
1288704149533,94.2813
1288704209533,94.4339
1288704269533,94.3774
1288704329533,94.5771
1288704389533,94.4021
1288704449533,94.2386
1288704509533,94.0033
1288704569533,94.1572
1288704629533,94.6755
1288704689533,94.8895
1288704749533,94.2028
1288704809533,93.9015
1288704869533,94.2522
1288704929533,94.0574
1288704989533,94.1553
1288705049533,94.3809
1288705109533,94.7343
1288705169533,94.5418
1288705229533,94.2937
1288705289533,94.1343
1288705349533,94.2430
1288705409533,93.9121
1288705469533,94.7817
1288705529533,94.5443
1288705589533,94.3384
1288705649533,94.0940
1288705709533,94.3386
1288705769533,93.9561
1288705829533,94.2310
1288705889533,94.3907
1288705949533,94.1749
1288706009533,94.0787
1288706069533,94.3465
1288706129533,94.4013
1288706189533,94.7187
1288706249533,94.3563
1288706309533,94.1941
1288706369533,94.2991
1288706429545,94.2424
1288706489545,94.3358
1288706549545,94.3865
1288706609545,94.6477
1288706669545,93.9432
1288706729545,94.5673
1288706789545,94.9886
1288706849545,95.0536
1288706909545,94.5758
1288706969545,95.0801
1288707029545,94.0878
1288707089545,94.7105
1288707149545,94.4761
1288707209545,94.6023
1288707269545,94.3390
1288707329545,94.4476
1288707389545,94.9998
1288707449545,94.5796
1288707509545,94.1054
1288707569545,94.5937
1288707629545,94.1971
1288707689545,94.5297
1288707749545,94.2347
1288707809545,94.9755
1288707869545,94.3223
1288707929545,94.6392
1288707989545,94.7504
1288708049545,94.9353
1288708109545,95.2014
1288708169545,94.9303
1288708229545,94.3120
1288708289545,94.6883
1288708349545,95.2161
1288708409545,94.8322
1288708469545,94.7525
1288708529545,94.9120
1288708589545,95.0356
1288708649545,94.8403
1288708709545,94.5000
1288708769545,94.7015
1288708829545,94.8115
1288708889545,94.5268
1288708949545,94.8736
1288709009545,94.8273
1288709069545,95.0235
1288709129545,94.7682
1288709189545,94.8347
1288709249545,95.3092
1288709309545,94.8005
1288709369545,94.4381
1288709429545,94.9143
1288709489545,95.2411
1288709549545,95.1669
1288709609545,95.2663
1288709669545,94.8781
1288709729545,95.1126
1288709789545,95.2734
1288709849545,95.3667
1288709909545,95.0040
1288709969545,94.7492
1288710029557,95.2679
1288710089557,95.1781
1288710149557,95.6845
1288710209557,95.3090
1288710269557,95.6563
1288710329557,95.3484
1288710389557,95.2930
1288710449557,95.0605
1288710509557,95.1052
1288710569557,95.1227
1288710629557,95.2173
1288710689557,95.3988
1288710749557,95.0478
1288710809557,94.8083
1288710869557,94.7714
1288710929557,94.9829
1288710989557,94.5506
1288711049557,94.9336
1288711109557,95.5235
1288711169557,94.9711
1288711229557,95.2936
1288711289557,95.1742
1288711349557,95.5587
1288711409557,95.4814
1288711469557,95.8339
1288711529557,95.4404
1288711589557,95.1185
1288711649557,95.3793
1288711709557,95.3008
1288711769557,96.0056
1288711829557,95.3176
1288711889557,95.1691
1288711949557,95.2106
1288712009557,94.9464
1288712069557,95.0800
1288712129557,95.2336
1288712189557,95.3571
1288712249557,95.5756
1288712309557,95.8689
1288712369557,95.2116
1288712429557,95.9801
1288712489557,95.4746
1288712549557,95.3310
1288712609557,95.5816
1288712669557,95.2022
1288712729557,95.5416
1288712789557,95.6424
1288712849557,95.3896
1288712909557,95.9950
1288712969557,94.7220
1288713029557,95.0267
1288713089557,95.5188
1288713149557,95.3741
1288713209557,95.1584
1288713269557,95.2466
1288713329557,95.5637
1288713389557,95.3868
1288713449557,95.1640
1288713509557,95.2473
1288713569557,95.1082
1288713629569,95.7683
1288713689569,95.3722
1288713749569,95.2053
1288713809569,95.3171
1288713869569,95.4025
1288713929569,95.4812
1288713989569,94.5928
1288714049569,95.4421
1288714109569,95.2071
1288714169569,94.9061
1288714229569,95.2097
1288714289569,94.7646
1288714349569,95.5525
1288714409569,95.1519
1288714469569,94.9584
1288714529569,95.2095
1288714589569,95.0591
1288714649569,95.3467
1288714709569,94.9609
1288714769569,95.0870
1288714829569,95.1400
1288714889569,94.9462
1288714949569,94.9912
1288715009569,94.5437
1288715069569,95.0368
1288715129569,95.0602
1288715189569,94.7878
1288715249569,94.6345
1288715309569,95.1446
1288715369569,94.6128
1288715429569,95.2160
1288715489569,95.2709
1288715549569,95.2845
1288715609569,94.9556
1288715669569,95.0424
1288715729569,95.1456
1288715789569,95.1832
1288715849569,95.3707
1288715909569,94.6962
1288715969569,94.7770
1288716029569,94.6394
1288716089569,95.1367
1288716149569,95.0050
1288716209569,94.7461
1288716269569,95.0212
1288716329569,95.1724
1288716389569,95.2183
1288716449569,94.9652
1288716509569,94.7311
1288716569569,94.4180
1288716629569,94.8053
1288716689569,95.0106
1288716749569,95.2524
1288716809569,94.8265
1288716869569,94.5561
1288716929569,94.1997
1288716989569,94.2119
1288717049569,94.8846
1288717109569,94.6685
1288717169569,95.0504
1288717229581,94.9879
1288717289581,94.7374
1288717349581,94.7214
1288717409581,94.5952
1288717469581,94.3424
1288717529581,94.1660
1288717589581,94.6232
1288717649581,94.6230
1288717709581,94.7864
1288717769581,94.8409
1288717829581,94.9563
1288717889581,94.2841
1288717949581,94.7702
1288718009581,94.7882
1288718069581,94.8524
1288718129581,94.9258
1288718189581,94.7126
1288718249581,94.3727
1288718309581,94.3590
1288718369581,94.6143
1288718429581,94.6217
1288718489581,94.8206
1288718549581,94.1761
1288718609581,94.4709
1288718669581,94.4203
1288718729581,94.6632
1288718789581,94.2411
1288718849581,94.2658
1288718909581,94.0210
1288718969581,94.4427
1288719029581,94.3207
1288719089581,94.1436
1288719149581,94.4493
1288719209581,94.3161
1288719269581,94.2744
1288719329581,93.5973
1288719389581,94.2507
1288719449581,94.0983
1288719509581,94.2561
1288719569581,94.1870
1288719629581,94.3668
1288719689581,94.4919
1288719749581,94.5364
1288719809581,94.7514
1288719869581,94.7137
1288719929581,93.9585
1288719989581,93.7177
1288720049581,94.4845
1288720109581,94.3298
1288720169581,94.3154
1288720229581,94.0855
1288720289581,94.3144
1288720349581,93.6593
1288720409581,94.2233
1288720469581,94.2882
1288720529581,94.0111
1288720589581,94.3802
1288720649581,94.6399
1288720709581,93.8687
1288720769581,93.8578
1288720829593,94.6868
1288720889593,94.6830
1288720949593,94.2762
1288721009593,94.0705
1288721069593,94.1747
1288721129593,94.7621
1288721189593,94.2440
1288721249593,94.4502
1288721309593,94.5562
1288721369593,94.1880
1288721429593,94.4206
1288721489593,94.4799
1288721549593,94.4477
1288721609593,94.2735
1288721669593,94.1292
1288721729593,94.9734
1288721789593,94.3462
1288721849593,94.8874
1288721909593,94.3174
1288721969593,94.1756
1288722029593,94.5380
1288722089593,95.0570
1288722149593,94.9105
1288722209593,94.5552
1288722269593,94.2752
1288722329593,94.5059
1288722389593,94.3032
1288722449593,94.5883
1288722509593,94.6712
1288722569593,94.4482
1288722629593,94.4837
1288722689593,94.5333
1288722749593,94.8532
1288722809593,94.5064
1288722869593,94.6118
1288722929593,94.8822
1288722989593,94.6386
1288723049593,94.1930
1288723109593,94.8936
1288723169593,94.3280
1288723229593,94.8963
1288723289593,94.6056
1288723349593,94.5937
1288723409593,94.0984
1288723469593,95.0799
1288723529593,94.2826
1288723589593,94.3405
1288723649593,94.3185
1288723709593,94.4492
1288723769593,94.7032
1288723829593,94.8184
1288723889593,94.4326
1288723949593,94.7119
1288724009593,94.5620
1288724069593,94.5990
1288724129593,94.2704
1288724189593,94.6901
1288724249593,94.4546
1288724309593,94.5289
1288724369593,94.6645
1288724429604,94.6275
1288724489604,94.7529
1288724549604,94.1721
1288724609604,93.8435
1288724669604,94.4965
1288724729604,94.0599
1288724789604,93.9974
1288724849604,94.3517
1288724909604,94.4889
1288724969604,93.9302
1288725029604,94.1692
1288725089604,94.4620
1288725149604,94.3804
1288725209604,94.1709
1288725269604,94.5957
1288725329604,94.0673
1288725389604,94.3120
1288725449604,94.4131
1288725509604,94.3209
1288725569604,94.1447
1288725629604,94.4828
1288725689604,94.0709
1288725749604,94.6404
1288725809604,94.4225
1288725869604,94.5845
1288725929604,94.8130
1288725989604,94.1790
1288726049604,94.0722
1288726109604,94.5870
1288726169604,94.0072
1288726229604,94.2670
1288726289604,93.8047
1288726349604,94.3286
1288726409604,94.2987
1288726469604,93.7507
1288726529604,94.3467
1288726589604,94.4884
1288726649604,94.5198
1288726709604,93.7335
1288726769604,94.1073
1288726829604,94.2089
1288726889604,94.4223
1288726949604,94.5299
1288727009604,93.9109
1288727069604,94.3258
1288727129604,93.9264
1288727189604,94.3746
1288727249604,94.2303
1288727309604,94.2446
1288727369604,94.3889
1288727429604,93.7385
1288727489604,94.4881
1288727549604,94.0344
1288727609604,93.7351
1288727669604,93.9589
1288727729604,94.0677
1288727789604,94.0185
1288727849604,93.8294
1288727909604,93.8929
1288727969604,93.9364
1288728029615,94.3458
1288728089615,94.5795
1288728149615,93.8332
1288728209615,94.3395
1288728269615,93.8178
1288728329615,94.1289
1288728389615,93.6935
1288728449615,93.5291
1288728509615,94.0615
1288728569615,94.4254
1288728629615,93.7921
1288728689615,93.4863
1288728749615,94.0939
1288728809615,94.0992
1288728869615,93.5739
1288728929615,93.9177
1288728989615,93.8233
1288729049615,93.9174
1288729109615,93.6045
1288729169615,93.6834
1288729229615,93.5751
1288729289615,94.1864
1288729349615,94.2902
1288729409615,94.2326
1288729469615,94.5424
1288729529615,94.0839
1288729589615,93.8176
1288729649615,93.4856
1288729709615,94.2786
1288729769615,94.0195
1288729829615,93.9820
1288729889615,94.0893
1288729949615,94.5607
1288730009615,93.8191
1288730069615,94.1288
1288730129615,94.1041
1288730189615,93.7358
1288730249615,94.0670
1288730309615,94.2634
1288730369615,93.9134
1288730429615,93.7292
1288730489615,93.5940
1288730549615,94.1463
1288730609615,93.9865
1288730669615,94.1232
1288730729615,93.7684
1288730789615,94.0040
1288730849615,94.0044
1288730909615,93.5504
1288730969615,93.9779
1288731029615,94.0523
1288731089615,94.2941
1288731149615,94.2108
1288731209615,94.2521
1288731269615,93.6572
1288731329615,93.8644
1288731389615,94.0879
1288731449615,93.5082
1288731509615,93.3261
1288731569615,94.2389
1288731629626,94.3773
1288731689626,93.7594
1288731749626,94.1282
1288731809626,93.8227
1288731869626,94.1349
1288731929626,93.7898
1288731989626,93.4780
1288732049626,93.4219
1288732109626,93.9507
1288732169626,93.6635
1288732229626,93.9149
1288732289626,93.7296
1288732349626,94.0147
1288732409626,93.8231
1288732469626,93.9466
1288732529626,93.8838
1288732589626,93.9674
1288732649626,93.8748
1288732709626,93.6098
1288732769626,93.9024
1288732829626,93.6781
1288732889626,93.7976
1288732949626,93.5858
1288733009626,93.7260
1288733069626,93.6306
1288733129626,93.7418
1288733189626,93.8296
1288733249626,93.5504
1288733309626,93.4624
1288733369626,94.0386
1288733429626,93.7356
1288733489626,93.5791
1288733549626,93.7926
1288733609626,93.8709
1288733669626,93.4412
1288733729626,93.6336
1288733789626,93.9570
1288733849626,93.6279
1288733909626,93.8305
1288733969626,93.6944
1288734029626,94.2257
1288734089626,93.9941
1288734149626,93.3637
1288734209626,94.2347
1288734269626,93.9927
1288734329626,94.6048
1288734389626,93.7390
1288734449626,93.8043
1288734509626,93.9905
1288734569626,94.2798
1288734629626,93.8011
1288734689626,94.1934
1288734749626,94.0350
1288734809626,93.8988
1288734869626,94.2443
1288734929626,93.9619
1288734989626,94.0820
1288735049626,94.2139
1288735109626,94.0418
1288735169626,94.1210
1288735229637,94.2730
1288735289637,94.1969
1288735349637,94.0215
1288735409637,94.3097
1288735469637,93.7987
1288735529637,94.8200
1288735589637,94.4515
1288735649637,93.9318
1288735709637,93.8777
1288735769637,94.6169
1288735829637,94.1838
1288735889637,94.5795
1288735949637,94.2983
1288736009637,95.1454
1288736069637,94.0999
1288736129637,94.3318
1288736189637,94.0886
1288736249637,94.3862
1288736309637,94.2357
1288736369637,94.5014
1288736429637,94.4319
1288736489637,94.8281
1288736549637,94.2340
1288736609637,94.7219
1288736669637,94.6302
1288736729637,94.1093
1288736789637,94.1454
1288736849637,94.5381
1288736909637,94.0501
1288736969637,94.8163
1288737029637,94.6040
1288737089637,93.9779
1288737149637,94.3899
1288737209637,94.5416
1288737269637,94.4129
1288737329637,94.5692
1288737389637,94.5723
1288737449637,94.2585
1288737509637,94.5566
1288737569637,94.8001
1288737629637,94.7789
1288737689637,94.8117
1288737749637,95.0059
1288737809637,94.7434
1288737869637,95.4933
1288737929637,94.4623
1288737989637,96.4552
1288738049637,95.0560
1288738109637,95.1276
1288738169637,94.6420
1288738229637,94.8950
1288738289637,94.6241
1288738349637,94.7324
1288738409637,94.6583
1288738469637,94.8866
1288738529637,95.1370
1288738589637,94.7315
1288738649637,94.7555
1288738709637,94.3725
1288738769637,94.8328
1288738829648,94.8741
1288738889648,94.6155
1288738949648,94.7501
1288739009648,94.9771
1288739069647,94.9838
1288739129647,94.5541
1288739189647,95.2465
1288739249647,94.7744
1288739309647,94.4958
1288739369647,94.8661
1288739429647,95.4215
1288739489648,94.7717
1288739549648,95.1555
1288739609648,95.4398
1288739669648,95.3417
1288739729647,95.0687
1288739789648,95.2113
1288739849648,95.2257
1288739909648,95.5386
1288739969648,95.5670
1288740029648,94.7094
1288740089648,94.9673
1288740149648,95.2856
1288740209648,95.3913
1288740269648,94.8256
1288740329648,95.1657
1288740389647,95.6034
1288740449647,95.5611
1288740509647,95.4240
1288740569647,95.1192
1288740629647,95.7264
1288740689647,95.8157
1288740749647,95.4009
1288740809648,95.3010
1288740869648,95.7379
1288740929648,95.4466
1288740989648,95.5844
1288741049648,95.9964
1288741109647,95.3309
1288741169648,95.4229
1288741229648,95.5898
1288741289648,95.7025
1288741349648,95.9648
1288741409648,95.8544
1288741469648,95.5074
1288741529648,95.1086
1288741589648,95.3692
1288741649648,95.5164
1288741709648,95.4905
1288741769647,95.3437
1288741829647,95.3162
1288741889647,95.1011
1288741949647,95.8803
1288742009647,95.3567
1288742069647,95.4068
1288742129647,95.2020
1288742189648,95.7140
1288742249648,95.3274
1288742309648,95.3303
1288742369648,95.6598