1288742429658,95.7662
1288742489658,95.1756
1288742549658,95.2637
1288742609658,95.4161
1288742669658,95.6808
1288742729658,95.4930
1288742789658,95.7467
1288742849658,96.9877
1288742909658,95.5509
1288742969658,95.6073
1288743029658,95.6870
1288743089658,95.5207
1288743149658,95.2436
1288743209658,95.9414
1288743269658,95.5495
1288743329658,95.6800
1288743389658,95.8052
1288743449658,95.4113
1288743509658,95.6580
1288743569658,95.5706
1288743629658,95.4929
1288743689658,95.7341
1288743749658,95.5265
1288743809658,95.2322
1288743869658,95.7438
1288743929658,95.7623
1288743989658,95.6941
1288744049658,96.8248
1288744109658,95.2683
1288744169658,95.7249
1288744229658,95.4630
1288744289658,95.5484
1288744349658,95.6457
1288744409658,95.3441
1288744469658,95.6029
1288744529658,95.6586
1288744589658,95.5958
1288744649658,95.8430
1288744709658,95.6570
1288744769658,95.1974
1288744829658,95.5298
1288744889658,95.6371
1288744949658,95.4688
1288745009658,95.4449
1288745069658,95.6130
1288745129658,95.3964
1288745189658,95.2947
1288745249658,95.5904
1288745309658,95.6386
1288745369658,95.7364
1288745429658,95.6913
1288745489658,95.7050
1288745549658,95.7063
1288745609658,95.4928
1288745669658,95.7111
1288745729658,95.4457
1288745789658,95.8351
1288745849658,95.4146
1288745909658,95.9288
1288745969658,95.4905
1288746029668,95.4673
1288746089668,95.8112
1288746149668,95.4090
1288746209668,95.1785
1288746269668,95.3207
1288746329668,95.2384
1288746389668,94.9839
1288746449668,95.4188
1288746509668,95.7120
1288746569668,95.4912
1288746629668,95.1363
1288746689668,95.1463
1288746749668,95.5643
1288746809668,95.5096
1288746869668,95.6608
1288746929668,95.4865
1288746989668,95.0766
1288747049668,95.0396
1288747109668,95.2631
1288747169668,95.3541
1288747229668,95.2087
1288747289668,94.7727
1288747349668,95.4929
1288747409668,95.3074
1288747469668,95.0009
1288747529668,95.2822
1288747589668,94.9782
1288747649668,95.3492
1288747709668,95.2195
1288747769668,95.1668
1288747829668,95.3160
1288747889668,95.1665
1288747949668,95.1035
1288748009668,95.4704
1288748069668,94.9342
1288748129668,95.3397
1288748189668,95.3877
1288748249668,95.1026
1288748309668,95.3220
1288748369668,95.1264
1288748429668,95.2268
1288748489668,94.9795
1288748549668,95.9359
1288748609668,95.0559
1288748669668,94.7152
1288748729668,95.1730
1288748789668,95.5447
1288748849668,96.1496
1288748909668,95.0854
1288748969668,94.9477
1288749029668,95.5229
1288749089668,95.0183
1288749149668,95.0741
1288749209668,95.1502
1288749269668,95.2108
1288749329668,95.4552
1288749389668,95.2528
1288749449668,95.1023
1288749509668,94.9424
1288749569668,95.0075
1288749629678,95.0503
1288749689678,95.0362
1288749749678,94.8265
1288749809678,95.2398
1288749869678,95.3435
1288749929678,95.0918
1288749989678,95.3381
1288750049678,95.3705
1288750109678,94.8528
1288750169678,95.5911
1288750229678,94.9216
1288750289678,95.3947
1288750349678,95.3346
1288750409678,95.1920
1288750469678,95.2118
1288750529678,95.3823
1288750589678,95.3174
1288750649678,95.1154
1288750709678,95.3211
1288750769678,95.0375
1288750829678,95.0872
1288750889678,95.3443
1288750949678,95.2583
1288751009678,95.3087
1288751069678,95.2980
1288751129678,94.9580
1288751189678,95.2485
1288751249678,95.0646
1288751309678,94.8347
1288751369678,95.4396
1288751429678,94.8883
1288751489678,94.7881
1288751549678,94.9028
1288751609678,95.1168
1288751669678,95.1256
1288751729678,95.4331
1288751789678,94.9036
1288751849678,94.7429
1288751909678,94.7588
1288751969678,94.7918
1288752029678,95.2163
1288752089678,94.9834
1288752149678,95.2653
1288752209678,94.3772
1288752269678,95.2273
1288752329678,94.7532
1288752389678,94.6929
1288752449678,95.5204
1288752509678,95.2505
1288752569678,94.8626
1288752629678,94.8837
1288752689678,94.4685
1288752749678,94.9114
1288752809678,94.4604
1288752869678,96.0837
1288752929678,94.6886
1288752989678,94.7639
1288753049678,94.8303
1288753109678,95.2410
1288753169678,94.6346
1288753229688,94.3895
1288753289688,94.7169
1288753349688,95.2367
1288753409688,94.9251
1288753469688,94.7351
1288753529688,95.2873
1288753589688,94.9477
1288753649688,94.4392
1288753709688,94.2985
1288753769688,95.0548
1288753829688,94.7526
1288753889688,94.3035
1288753949688,94.7958
1288754009688,94.8508
1288754069688,94.4629
1288754129688,94.5519
1288754189688,94.9298
1288754249688,94.3780
1288754309688,94.9891
1288754369688,94.3615
1288754429688,94.5466
1288754489688,94.2167
1288754549688,94.8783
1288754609688,94.2709
1288754669688,94.7438
1288754729688,94.4603
1288754789688,94.4354
1288754849688,94.7217
1288754909688,94.3832
1288754969688,94.2561
1288755029688,94.9874
1288755089688,94.6074
1288755149688,94.7513
1288755209688,94.2479
1288755269688,94.6668
1288755329688,94.6594
1288755389688,94.8688
1288755449688,95.1209
1288755509688,94.5496
1288755569688,94.5355
1288755629688,94.3461
1288755689688,94.2019
1288755749688,94.5879
1288755809688,93.8052
1288755869688,94.5629
1288755929688,94.2637
1288755989688,94.4632
1288756049688,93.8890
1288756109688,94.4583
1288756169688,94.6971
1288756229688,94.8640
1288756289688,94.4989
1288756349688,94.5592
1288756409688,94.8613
1288756469688,94.1504
1288756529688,94.5835
1288756589688,94.8858
1288756649688,94.6249
1288756709688,94.4488
1288756769688,94.3983
1288756829698,94.0345
1288756889698,94.3569
1288756949698,94.8683
1288757009698,94.5840
1288757069698,94.8393
1288757129698,94.7616
1288757189698,94.2379
1288757249698,94.2899
1288757309698,94.5965
1288757369698,94.5617
1288757429698,94.9484
1288757489698,94.2397
1288757549698,94.9396
1288757609698,94.8288
1288757669698,94.3709
1288757729698,94.7643
1288757789698,94.6300
1288757849698,94.4323
1288757909698,94.3537
1288757969698,94.5268
1288758029698,94.0899
1288758089698,94.4608
1288758149698,94.5858
1288758209698,94.7957
1288758269698,94.1998
1288758329698,94.0092
1288758389698,94.0414
1288758449698,94.1711
1288758509698,94.4087
1288758569698,94.0696
1288758629698,94.2041
1288758689698,94.5583
1288758749698,94.2838
1288758809698,93.7197
1288758869698,93.7628
1288758929698,94.4874
1288758989698,93.8948
1288759049698,94.2001
1288759109698,94.1643
1288759169698,93.9297
1288759229698,94.4106
1288759289698,93.7281
1288759349698,93.7990
1288759409698,94.2853
1288759469698,94.3097
1288759529698,93.9678
1288759589698,94.7213
1288759649698,94.4090
1288759709698,93.9336
1288759769698,94.1772
1288759829698,94.3897
1288759889698,94.1766
1288759949698,93.7002
1288760009698,94.2826
1288760069698,94.3140
1288760129698,93.6734
1288760189698,94.6591
1288760249698,94.3266
1288760309698,93.9484
1288760369698,94.2208
1288760429708,94.1217
1288760489708,94.1853
1288760549708,93.9846
1288760609708,94.3403
1288760669708,95.0731
1288760729708,94.2944
1288760789708,93.9074
1288760849708,94.0735
1288760909708,94.3046
1288760969708,94.1655
1288761029708,93.9399
1288761089708,94.3494
1288761689708,93.7176
1288761749708,93.7219
1288761809708,94.2980
1288761869708,94.0894
1288761929708,93.9290
1288761989708,93.4434
1288762049708,94.1807
1288762109708,93.9098
1288762169708,94.1823
1288762229708,93.7919
1288762289708,94.1348
1288762349708,94.3973
1288762409708,93.8514
1288762469708,93.9369
1288762529708,93.9937
1288762589708,94.4736
1288762649708,93.9747
1288762709708,94.4422
1288762769708,93.8310
1288762829708,94.1828
1288762889708,93.9181
1288762949708,93.6931
1288763009708,93.9924
1288763069708,94.5495
1288763129708,93.8033
1288763189708,93.6231
1288763249708,93.5403
1288763309708,94.0926
1288763369708,94.3715
1288763429708,93.9817
1288763489708,93.7574
1288763549708,93.7998
1288763609708,93.8788
1288763669708,94.4799
1288763729708,93.9942
1288763789708,93.7140
1288763849708,93.7689
1288763909708,94.0326
1288763969708,94.5356
1288764029718,93.8183
1288764089718,94.0610
1288764149718,93.7946
1288764209718,93.8991
1288764269718,93.3930
1288764329718,93.6111
1288764389718,93.8093
1288764449718,93.5262
1288764509718,93.7028
1288764569718,93.5754
1288764629718,93.2702
1288764689718,93.6836
1288764749718,94.0545
1288764809718,93.8303
1288764869718,93.3237
1288764929718,93.2860
1288764989718,93.3818
1288765049718,93.6697
1288765109718,93.1193
1288765169718,93.8258
1288765229718,93.4225
1288765289718,93.6378
1288765349718,93.4373
1288765409718,93.1873
1288765469718,93.3336
1288765529718,93.6655
1288765589718,93.5624
1288765649718,93.5010
1288765709718,93.8543
1288765769718,93.2630
1288765829718,93.5446
1288765889718,93.6321
1288765949718,94.1247
1288766009718,93.2953
1288766069718,93.6443
1288766129718,93.8772
1288766189718,93.6873
1288766249718,94.1479
1288766309718,93.6631
1288766369718,93.8086
1288766429718,93.6797
1288766489718,93.8422
1288766549718,94.2529
1288766609718,94.2226
1288766669718,94.1209
1288766729718,93.8802
1288766789718,93.6229
1288766849718,93.6171
1288766909718,93.3985
1288766969718,93.4694
1288767029718,93.6670
1288767089718,93.4390
1288767149718,93.6154
1288767209718,93.5530
1288767269718,93.7430
1288767329718,93.2465
1288767389718,93.6278
1288767449718,93.2019
1288767509718,93.0593
1288767569718,93.5341
1288767629728,93.5041
1288767689728,93.3210
1288767749728,93.6480
1288767809728,93.8126
1288767869728,93.5468
1288767929728,93.1391
1288767989728,93.2521
1288768049728,93.2575
1288768109728,93.3076
1288768169728,93.3577
1288768229728,93.0627
1288768289728,93.0887
1288768349728,93.2827
1288768409728,92.7795
1288768469728,93.1475
1288768529728,93.2406
1288768589728,93.1075
1288768649728,93.1298
1288768709728,92.5835
1288768769728,93.2776
1288768829728,93.2502
1288768889728,92.5731
1288768949728,92.9895
1288769009728,93.0136
1288769069728,92.6155
1288769129728,92.8001
1288769189728,93.0050
1288769249728,92.6853
1288769309728,92.7785
1288769369728,92.8281
1288769429728,93.2369
1288769489728,93.0303
1288769549728,92.3984
1288769609728,92.8043
1288769669728,92.8892
1288769729728,93.1939
1288769789728,93.0374
1288769849728,93.2548
1288769909728,92.7401
1288769969728,92.9397
1288770029728,92.5923
1288770089728,93.0125
1288770149728,93.3733
1288770209728,92.6087
1288770269728,93.2417
1288770329728,92.6951
1288770389728,93.0370
1288770449728,92.8792
1288770509728,93.3757
1288770569728,92.2688
1288770629728,92.8269
1288770689728,93.2443
1288770749728,92.6406
1288770809728,92.8154
1288770869728,92.7426
1288770929728,92.8769
1288770989728,92.7201
1288771049728,93.0166
1288771109728,93.2282
1288771169728,92.8665
1288771229739,93.1335
1288771289739,92.9800
1288771349739,93.1106
1288771409739,93.3143
1288771469739,93.0581
1288771529739,92.6591
1288771589739,92.9393
1288771649739,93.5647
1288771709739,92.9864
1288771769739,92.8010
1288771829739,93.0310
1288771889739,92.3396
1288771949739,93.0346
1288772009739,93.2057
1288772069739,92.8314
1288772129739,93.2583
1288772189739,93.2317
1288772249739,92.9280
1288772309739,93.4353
1288772369739,93.5291
1288772429739,93.2142
1288772489739,92.8661
1288772549739,93.3622
1288772609739,93.1918
1288772669739,93.8106
1288772729739,93.2304
1288772789739,93.8973
1288772849739,92.7392
1288772909739,93.3175
1288772969739,93.4714
1288773029739,93.2994
1288773089739,93.9878
1288773149739,93.0164
1288773209739,93.2489
1288773269739,93.8604
1288773329739,93.6948
1288773389739,93.8019
1288773449739,93.3044
1288773509739,93.0427
1288773569739,92.9590
1288773629739,92.5057
1288773689739,93.0756
1288773749739,92.8951
1288773809739,93.3259
1288773869739,93.1235
1288773929739,92.9940
1288773989739,93.2767
1288774049739,93.0800
1288774109739,92.8828
1288774169739,92.8702
1288774229739,93.5289
1288774289739,93.0086
1288774349739,93.4304
1288774409739,93.2265
1288774469739,93.0498
1288774529739,93.1790
1288774589739,93.1032
1288774649739,93.3879
1288774709739,92.6625
1288774769739,93.1744
1288774829749,93.1086
1288774889749,92.7771
1288774949749,93.2594
1288775009749,93.0400
1288775069749,93.1152
1288775129749,93.2162
1288775189749,92.6572
1288775249749,93.2977
1288775309749,93.0724
1288775369749,92.5387
1288775429749,93.0725
1288775489749,92.8746
1288775549749,92.9567
1288775609749,92.6890
1288775669749,92.9362
1288775729749,93.3307
1288775789749,92.9103
1288775849749,93.0888
1288775909749,93.0472
1288775969749,93.2750
1288776029749,92.7351
1288776089749,93.1501
1288776149749,92.7220
1288776209749,92.9541
1288776269749,93.0007
1288776329749,92.9030
1288776389749,92.4643
1288776449749,93.1425
1288776509749,92.9166
1288776569749,93.3909
1288776629749,92.6056
1288776689749,93.1632
1288776749749,92.9351
1288776809749,93.2702
1288776869749,93.0115
1288776929749,93.1508
1288776989749,93.0837
1288777049749,93.0237
1288777109749,93.0527
1288777169749,93.0295
1288777229749,92.9260
1288777289749,93.2848
1288777349749,93.1659
1288777409749,93.5071
1288777469749,92.5550
1288777529749,93.0455
1288777589749,93.2100
1288777649749,93.4441
1288777709749,92.7219
1288777769749,92.8796
1288777829749,93.0910
1288777889749,93.2112
1288777949749,93.0982
1288778009749,93.3810
1288778069749,93.4402
1288778129749,93.5778
1288778189749,93.6442
1288778249749,93.6834
1288778309749,93.0480
1288778369749,93.1724
1288778429760,93.2338
1288778489760,93.4810
1288778549760,93.6237
1288778609760,92.9957
1288778669760,93.6661
1288778729760,93.6579
1288778789760,93.4025
1288778849760,93.0153
1288778909760,93.3494
1288778969760,93.0292
1288779029760,92.9434
1288779089760,92.6285
1288779149760,93.1658
1288779209760,93.1065
1288779269760,93.1537
1288779329760,93.0523
1288779389760,93.3532
1288779449760,93.2941
1288779509760,92.9464
1288779569760,92.9183
1288779629760,93.1430
1288779689760,93.2223
1288779749760,93.2126
1288779809760,92.8123
1288779869760,92.9767
1288779929760,93.4632
1288779989760,93.4874
1288780049760,93.2158
1288780109760,93.0450
1288780169760,92.9533
1288780229760,92.8018
1288780289760,92.9001
1288780349760,92.9579
1288780409760,93.1082
1288780469760,93.1759
1288780529760,92.9796
1288780589760,93.3383
1288780649760,93.3254
1288780709760,93.6984
1288780769760,92.8469
1288780829760,93.4796
1288780889760,93.1078
1288780949760,93.7800
1288781009760,93.2707
1288781069760,93.5759
1288781129760,93.4838
1288781189760,93.6164
1288781249760,92.9328
1288781309760,93.2413
1288781369760,93.3373
1288781429760,93.2875
1288781489760,93.3675
1288781549760,93.4520
1288781609760,93.1024
1288781669760,93.1092
1288781729760,93.3260
1288781789760,93.5166
1288781849760,93.9012
1288781909760,93.6727
1288781969760,93.3852
1288782029772,93.6734
1288782089772,93.2006
1288782149772,93.2085
1288782209772,93.5701
1288782269772,93.7571
1288782329772,93.4027
1288782389772,93.6206
1288782449772,93.6231
1288782509772,93.5995
1288782569772,93.3453
1288782629772,93.3260
1288782689772,93.1605
1288782749772,93.5872
1288782809772,93.5987
1288782869772,93.6596
1288782929772,93.0136
1288782989772,92.9716
1288783049772,94.0431
1288783109772,93.8064
1288783169772,93.7587
1288783229772,94.0683
1288783289772,93.3378
1288783349772,93.7675
1288783409772,93.9447
1288783469772,93.6467
1288783529772,93.6955
1288783589772,93.6185
1288783649772,93.4618
1288783709772,93.7791
1288783769772,93.3361
1288783829772,93.7312
1288783889772,93.6628
1288783949772,93.5743
1288784009772,93.8272
1288784069772,94.3709
1288784129772,93.5186
1288784189772,93.9884
1288784249772,93.5513
1288784309772,93.7440
1288784369772,93.7187
1288784429772,93.4751
1288784489772,93.3269
1288784549772,93.3781
1288784609772,93.9340
1288784669772,94.0615
1288784729772,93.5560
1288784789772,93.6868
1288784849772,93.9373
1288784909772,93.7856
1288784969772,93.4099
1288785029772,93.9103
1288785089772,94.0738
1288785149772,93.7277
1288785209772,93.9887
1288785269772,93.5354
1288785329772,93.2174
1288785389772,94.4724
1288785449772,93.9022
1288785509772,93.5933
1288785569772,93.4945
1288785629783,93.6179
1288785689783,93.7306
1288785749783,93.4847
1288785809783,93.7075
1288785869783,94.3558
1288785929783,93.8959
1288785989783,93.2457
1288786049783,93.7185
1288786109783,93.9887
1288786169783,94.0686
1288786229783,93.2588
1288786289783,93.5895
1288786349783,93.5724
1288786409783,93.4696
1288786469783,93.4155
1288786529783,93.4377
1288786589783,93.3586
1288786649783,93.2985
1288786709783,93.0534
1288786769783,93.5296
1288786829783,93.5821
1288786889783,93.5856
1288786949783,93.0567
1288787009783,93.0116
1288787069783,92.6947
1288787129783,92.8102
1288787189783,92.8682
1288787249783,93.2257
1288787309783,92.7093
1288787369783,92.6467
1288787429783,92.9294
1288787489783,93.0752
1288787549783,93.0799
1288787609783,92.9827
1288787669783,92.5193
1288787729783,93.0479
1288787789783,92.9521
1288787849783,92.8751
1288787909783,92.7105
1288787969783,93.0048
1288788029783,92.7838
1288788089783,93.1222
1288788149783,93.0328
1288788209783,93.0343
1288788269783,93.4564
1288788329783,93.3425
1288788389783,93.1852
1288788449783,93.2421
1288788509783,93.2374
1288788569783,93.4063
1288788629783,92.8993
1288788689783,92.8586
1288788749783,93.0733
1288788809783,93.1472
1288788869783,93.0652
1288788929783,93.1105
1288788989783,93.0386
1288789049783,93.1571
1288789109783,93.0332
1288789169783,93.4431
1288789229795,92.9755
1288789289795,92.8777
1288789349795,93.0049
1288789409795,93.0731
1288789469795,92.6475
1288789529795,93.1594
1288789589795,92.9686
1288789649795,92.3183
1288789709795,93.0168
1288789769795,93.1355
1288789829795,92.8068
1288789889795,93.2862
1288789949795,93.0813
1288790009795,92.9451
1288790069795,93.2486
1288790129795,93.2128
1288790189795,92.9902
1288790249795,93.2147
1288790309795,92.6565
1288790369795,93.2587
1288790429795,92.9646
1288790489795,93.1148
1288790549795,92.8439
1288790609795,92.7736
1288790669795,93.3798
1288790729795,92.9218
1288790789795,93.2748
1288790849795,93.3184
1288790909795,92.7040
1288790969795,93.2413
1288791029795,92.8448
1288791089795,93.3585
1288791149795,93.2679
1288791209795,93.1862
1288791269795,92.8164
1288791329795,93.2982
1288791389795,93.2574
1288791449795,93.5283
1288791509795,93.0018
1288791569795,93.5508
1288791629795,93.2040
1288791689795,92.9414
1288791749795,93.7085
1288791809795,93.3237
1288791869795,93.6159
1288791929795,93.4457
1288791989795,93.4670
1288792049795,92.6840
1288792109795,93.1825
1288792169795,92.9205
1288792229795,92.4535
1288792289795,93.7319
1288792349795,93.2212
1288792409795,93.2397
1288792469795,93.0650
1288792529795,93.0468
1288792589795,92.9440
1288792649795,92.9361
1288792709795,93.0201
1288792769795,93.0521
1288792829807,93.0274
1288792889807,92.9394
1288792949807,92.8914
1288793009807,93.0211
1288793069807,93.4606
1288793129807,93.2731
1288793189807,92.9538
1288793249807,93.0395
1288793309807,93.2804
1288793369807,93.4140
1288793429807,93.3906
1288793489807,93.4565
1288793549807,92.7838
1288793609807,93.4039
1288793669807,92.9541
1288793729807,93.6192
1288793789807,92.9465
1288793849807,93.4421
1288793909807,93.2681
1288793969807,93.9594
1288794029807,93.3224
1288794089807,93.6162
1288794149807,93.3504
1288794209807,93.3594
1288794269807,93.1235
1288794329807,93.3614
1288794389807,93.7719
1288794449807,92.8289
1288794509807,93.2646
1288794569807,93.5239
1288794629807,93.0155
1288794689807,93.2720
1288794749807,93.5111
1288794809807,93.4473
1288794869807,93.4439
1288794929807,93.1759
1288794989807,93.8325
1288795049807,93.3508
1288795109807,93.7277
1288795169807,93.7054
1288795229807,93.7891
1288795289807,93.6643
1288795349807,93.4970
1288795409807,92.9483
1288795469807,94.2303
1288795529807,93.9244
1288795589807,93.5331
1288795649807,94.0404
1288795709807,93.8460
1288795769807,93.4300
1288795829807,93.3754
1288795889807,93.6792
1288795949807,93.4280
1288796009807,93.9155
1288796069807,93.8972
1288796129807,93.4177
1288796189807,93.5450
1288796249807,93.4946
1288796309807,93.6297
1288796369807,93.7592
1288796429819,93.5880
1288796489819,93.9751
1288796549819,93.8263
1288796609819,93.6951
1288796669819,93.8337
1288796729819,93.7010
1288796789819,93.3630
1288796849819,93.5750
1288796909819,93.7659
1288796969819,93.5459
1288797029819,93.7516
1288797089819,93.1586
1288797149819,93.8932
1288797209819,93.8717
1288797269819,93.5869
1288797329819,94.0966
1288797389819,94.0291
1288797449819,93.3224
1288797509819,94.0124
1288797569819,93.6232
1288797629819,93.4534
1288797689819,93.7041
1288797749819,94.3305
1288797809819,93.8203
1288797869819,94.1616
1288797929819,94.6235
1288797989819,94.5514
1288798049819,94.8618
1288798109819,94.6583
1288798169819,95.0715
1288798229819,94.6645
1288798289819,95.1666
1288798349819,95.0450
1288798409819,94.9958
1288798469819,95.4634
1288798529819,95.1645
1288798589819,95.3698
1288798649819,95.0282
1288798709819,95.1872
1288798769819,95.4355
1288798829819,94.7278
1288798889819,95.7476
1288798949819,95.8813
1288799009819,96.2346
1288799069819,96.1489
1288799129819,95.8738
1288799189819,96.0821
1288799249819,96.3237
1288799309819,96.2818
1288799369819,95.9602
1288799429819,95.9628
1288799489819,95.9980
1288799549819,96.2842
1288799609819,95.8842
1288799669819,95.9754
1288799729819,95.5484
1288799789819,95.8886
1288799849819,95.3215
1288799909819,95.6869
1288799969819,95.5294
1288800029831,95.8669
1288800089831,95.4514
1288800149831,95.1458
1288800209831,95.3448
1288800269831,95.5144
1288800329831,95.7035
1288800389831,95.3067
1288800449831,95.4446
1288800509831,95.5884
1288800569831,95.6890
1288800629831,95.6889
1288800689831,95.4407
1288800749831,95.2916
1288800809830,95.8409
1288800869830,95.5554
1288800929830,95.1311
1288800989831,95.9485
1288801049831,95.9609
1288801109831,95.6731
1288801169831,95.8212
1288801229831,95.6149
1288801289831,95.5858
1288801349831,95.7358
1288801409831,95.7764
1288801469831,95.7938
1288801529831,95.8409
1288801589831,96.1734
1288801649831,96.0288
1288801709831,95.3376
1288801769831,95.7654
1288801829831,96.3133
1288801889831,96.0830
1288801949831,96.3892
1288802009831,96.2089
1288802069831,96.6041
1288802129831,96.0950
1288802189830,96.5791
1288802249830,96.2798
1288802309830,96.1649
1288802369831,95.7609
1288802429831,96.0930
1288802489831,95.8277
1288802549831,96.0797
1288802609831,96.5133
1288802669831,95.9581
1288802729831,96.4609
1288802789831,96.3237
1288802849831,96.6666
1288802909831,96.4260
1288802969831,96.4163
1288803029831,96.1031
1288803089831,96.4682
1288803149831,96.4985
1288803209831,96.3352
1288803269831,96.5876
1288803329831,96.2916
1288803389831,96.1312
1288803449831,96.2005
1288803509830,96.2766
1288803569830,96.3876
1288803629842,96.0070
1288803689842,96.0491
1288803749842,95.9242
1288803809842,95.9690
1288803869842,96.1555
1288803929842,96.4557
1288803989842,96.0873
1288804049842,96.3025
1288804109842,95.8536
1288804169842,96.6213
1288804229842,96.1561
1288804289842,95.8091
1288804349842,96.1245
1288804409842,96.0469
1288804469842,96.4068
1288804529842,96.2893
1288804589842,96.1924
1288804649842,96.0438
1288804709842,96.2084
1288804769842,96.0883
1288804829842,95.7256
1288804889842,95.8548
1288804949842,96.2411
1288805009842,96.2900
1288805069842,96.1701
1288805129842,97.1298
1288805189842,97.0271
1288805249842,96.6565
1288805309842,96.5304
1288805369842,96.4345
1288805429842,96.8527
1288805489842,96.9467
1288805549842,96.9143
1288805609842,96.7757
1288805669842,97.2555
1288805729842,97.0811
1288805789842,97.1829
1288805849842,97.0070
1288805909842,97.4451
1288805969842,97.5892
1288806029842,97.4452
1288806089842,97.0427
1288806149842,97.2999
1288806209842,97.3829
1288806269842,97.3076
1288806329842,97.4536
1288806389842,96.9163
1288806449842,96.5137
1288806509842,96.6287
1288806569842,97.0674
1288806629842,96.5551
1288806689842,96.7064
1288806749842,96.5816
1288806809842,96.8529
1288806869842,96.8013
1288806929842,96.3166
1288806989842,96.6807
1288807049842,97.1242
1288807109842,96.6831
1288807169842,96.5077
1288807229854,96.3809
1288807289854,96.4450
1288807349854,96.7120
1288807409854,96.3033
1288807469854,95.7418
1288807529854,96.2949
1288807589854,96.0782
1288807649854,96.4994
1288807709854,96.0683
1288807769854,96.5084
1288807829854,96.5044
1288807889854,97.1925
1288807949854,95.9686
1288808009854,95.7503
1288808069854,96.1016
1288808129854,96.2024
1288808189854,96.5174
1288808249854,96.0778
1288808309854,96.1816
1288808369854,96.0487
1288808429854,96.1026
1288808489854,95.8398
1288808549854,96.4625
1288808609854,96.0098
1288808669854,96.1319
1288808729854,95.8631
1288808789854,96.0263
1288808849854,96.0886
1288808909854,96.2889
1288808969854,95.5613
1288809029854,95.7356
1288809089854,95.8973
1288809149854,95.7534
1288809209854,95.5830
1288809269854,96.1663
1288809329854,96.2513
1288809389854,96.2567
1288809449854,95.9577
1288809509854,95.7340
1288809569854,95.7468
1288809629854,95.6483
1288809689854,95.9237
1288809749854,95.4889
1288809809854,95.8289
1288809869854,95.9954
1288809929854,95.6356
1288809989854,95.7217
1288810049854,95.8328
1288810109854,95.3116
1288810169854,95.6219
1288810229854,95.5850
1288810289854,95.8134
1288810349854,95.6850
1288810409854,95.9893
1288810469854,95.6197
1288810529854,95.8480
1288810589854,95.4355
1288810649854,95.4647
1288810709854,95.4809
1288810769854,95.3797
1288810829865,95.7145
1288810889865,95.2445
1288810949865,95.6342
1288811009865,95.6279
1288811069865,95.1321
1288811129865,95.4563
1288811189865,95.5227
1288811249865,95.4073
1288811309865,95.2972
1288811369865,94.8989
1288811429865,95.6677
1288811489865,95.4543
1288811549865,95.0334
1288811609865,95.6726
1288811669865,95.3381
1288811729865,95.2557
1288811789865,95.0282
1288811849865,95.0150
1288811909865,95.4382
1288811969865,95.1048
1288812029865,95.1575
1288812089865,95.0561
1288812149865,95.0807
1288812209865,95.1221
1288812269865,95.0942
1288812329865,95.0783
1288812389865,95.4885
1288812449865,95.0881
1288812509865,95.4349
1288812569865,95.0389
1288812629865,95.5128
1288812689865,95.2766
1288812749865,94.9209
1288812809865,94.7934
1288812869865,95.6549
1288812929865,95.1375
1288812989865,94.8025
1288813049865,94.9099
1288813109865,94.8579
1288813169865,94.8874
1288813229865,95.1227
1288813289865,95.1207
1288813349865,94.9219
1288813409865,95.3134
1288813469865,95.1263
1288813529865,95.4433
1288813589865,95.0476
1288813649865,94.6984
1288813709865,94.9935
1288813769865,94.8967
1288813829865,94.9869
1288813889865,94.7509
1288813949865,95.1408
1288814009865,94.2999
1288814069865,94.9558
1288814129865,94.3521
1288814189865,94.7201
1288814249865,95.0557
1288814309865,94.9143
1288814369865,94.8760
1288814429877,94.8883
1288814489877,95.1326
1288814549877,95.0160
1288814609877,95.0983
1288814669877,94.5933
1288814729877,94.6867
1288814789877,94.3954
1288814849877,94.3263
1288814909877,94.4846
1288814969877,94.6984
1288815029877,94.3370
1288815089877,94.8222
1288815149877,94.4892
1288815209877,94.1977
1288815269877,94.5072
1288815329877,94.6281
1288815389877,94.7945
1288815449877,94.5182
1288815509877,94.7645
1288815569877,94.4860
1288815629877,94.7925
1288815689877,94.6457
1288815749877,94.4011
1288815809877,94.3999
1288815869877,94.2201
1288815929877,94.1195
1288815989877,94.3615
1288816049877,94.8243
1288816109877,94.7707
1288816169877,94.4996
1288816229877,94.0560
1288816289877,93.8968
1288816349877,94.0505
1288816409877,94.4987
1288816469877,93.9761
1288816529877,93.9247
1288816589877,94.1664
1288816649877,94.5686
1288816709877,94.6418
1288816769877,94.3262
1288816829877,94.0729
1288816889877,94.0680
1288816949877,94.2505
1288817009877,94.2417
1288817069877,94.2473
1288817129877,94.4098
1288817189877,94.7070
1288817249877,94.0762
1288817309877,94.2839
1288817369877,94.2133
1288817429877,94.2656
1288817489877,94.2781
1288817549877,94.8465
1288817609877,94.0422
1288817669877,94.4529
1288817729877,93.8538
1288817789877,94.2044
1288817849877,94.4751
1288817909877,94.5232
1288817969877,93.8570
1288818029888,93.9812
1288818089888,94.1364
1288818149888,94.2132
1288818209888,94.2201
1288818269888,94.2422
1288818329888,94.1599
1288818389888,94.3471
1288818449888,94.6368
1288818509888,94.3560
1288818569888,93.9477
1288818629888,94.9411
1288818689888,94.3451
1288818749888,94.4294
1288818809888,94.1776
1288818869888,94.2719
1288818929888,95.0069
1288818989888,94.1903
1288819049888,94.3953
1288819109888,93.7683
1288819169888,94.3391
1288819229888,94.5274
1288819289888,94.7667
1288819349888,94.5794
1288819409888,95.0506
1288819469888,94.5793
1288819529888,94.4327
1288819589888,94.8516
1288819649888,94.3102
1288819709888,94.7879
1288819769888,95.0224
1288819829888,95.0898
1288819889888,94.7415
1288819949888,95.1866
1288820009888,95.3444
1288820069888,95.0419
1288820129888,95.2505
1288820189888,94.6698
1288820249888,94.8679
1288820309888,95.1441
1288820369888,95.6274
1288820429888,94.8208
1288820489888,95.3282
1288820549888,95.2062
1288820609888,94.7983
1288820669888,94.9703
1288820729888,95.1424
1288820789888,95.2694
1288820849888,95.0599
1288820909888,94.9475
1288820969888,95.2876
1288821029888,94.9511
1288821089888,95.2909
1288821149888,94.8940
1288821209888,95.6883
1288821269888,94.9791
1288821329888,95.3703
1288821389888,94.9446
1288821449888,94.8894
1288821509888,95.2022
1288821569888,95.4278
1288821629898,95.1139
1288821689898,95.3892
1288821749898,95.6549
1288821809898,95.5498
1288821869898,95.7894
1288821929898,95.5514
1288821989898,95.4113
1288822049898,95.7652
1288822109898,95.1726
1288822169898,95.3196
1288822229898,95.4767
1288822289898,95.6527
1288822349898,95.6991
1288822409898,95.4530
1288822469898,95.5398
1288822529898,95.5619
1288822589898,95.3796
1288822649898,95.2663
1288822709898,95.6184
1288822769898,94.8876
1288822829898,95.4915
1288822889898,95.7249
1288822949898,95.7248
1288823009898,95.5238
1288823069898,95.5934
1288823129898,95.7986
1288823189898,95.4073
1288823249898,95.6435
1288823309898,95.7583
1288823369898,95.0803
1288823429898,95.4946
1288823489898,95.5203
1288823549898,95.5761
1288823609898,95.7475
1288823669898,95.6547
1288823729898,95.3008
1288823789898,95.4231
1288823849898,96.2415
1288823909898,95.7752
1288823969898,95.6802
1288824029898,95.9824
1288824089898,95.6189
1288824149898,95.8088
1288824209898,95.5320
1288824269898,96.0274
1288824329898,95.5489
1288824389898,95.3653
1288824449898,95.9579
1288824509898,95.6905
1288824569898,96.0698
1288824629898,95.8035
1288824689898,96.0149
1288824749898,95.6480
1288824809898,95.8317
1288824869898,95.8204
1288824929898,95.4422
1288824989898,95.6336
1288825049898,96.0746
1288825109898,96.1880
1288825169898,95.8744
1288825229909,95.7533
1288825289909,95.6538
1288825349909,95.3967
1288825409909,95.9569
1288825469909,95.8670
1288825529909,95.8875
1288825589909,95.5674
1288825649909,95.5570
1288825709909,95.1926
1288825769909,95.6972
1288825829909,95.6098
1288825889909,95.2995
1288825949909,95.6196
1288826009909,95.9183
1288826069909,95.7514
1288826129909,95.1860
1288826189909,95.9723
1288826249909,96.1430
1288826309909,95.8260
1288826369909,95.4025
1288826429909,95.0599
1288826489909,95.1976
1288826549909,95.4768
1288826609909,95.1591
1288826669909,95.8808
1288826729909,95.6899
1288826789909,95.4319
1288826849909,95.4196
1288826909909,94.9154
1288826969909,95.9089
1288827029909,95.8966
1288827089909,95.8631
1288827149909,95.2480
1288827209909,95.2648
1288827269909,95.5109
1288827329909,95.4771
1288827389909,95.3800
1288827449909,95.4137
1288827509909,95.5166
1288827569909,95.2123
1288827629909,95.3730
1288827689909,95.0713
1288827749909,95.0871
1288827809909,95.4935
1288827869909,95.7140
1288827929909,95.3610
1288827989909,94.9570
1288828049909,94.9076
1288828109909,94.7505
1288828169909,95.2455
1288828229909,95.6109
1288828289909,95.3639
1288828349909,95.0346
1288828409909,94.9638
1288828469909,95.9312
1288828529909,95.9213
1288828589909,95.5263
1288828649909,95.2031
1288828709909,95.5181
1288828769909,95.3203