1288828829919,94.8938
1288828889919,95.1885
1288828949919,95.5156
1288829009919,95.0757
1288829069919,95.2652
1288829129919,95.1982
1288829189919,95.2202
1288829249919,95.3196
1288829309919,95.7674
1288829369919,95.4911
1288829429919,95.1734
1288829489919,95.8997
1288829549919,95.5107
1288829609919,95.6313
1288829669919,95.6832
1288829729919,95.9194
1288829789919,95.8198
1288829849919,95.9417
1288829909919,95.3477
1288829969919,96.1564
1288830029919,95.7591
1288830089919,96.0870
1288830149919,95.6341
1288830209919,95.1555
1288830269919,95.6012
1288830329919,95.6664
1288830389919,95.7184
1288830449919,96.2102
1288830509919,95.8017
1288830569919,96.2908
1288830629919,95.4412
1288830689919,96.3211
1288830749919,95.5919
1288830809919,96.0515
1288830869919,95.8593
1288830929919,95.8619
1288830989919,95.7162
1288831049919,95.2318
1288831109919,95.7987
1288831169919,95.6832
1288831229919,96.0402
1288831289919,95.6829
1288831349919,95.9929
1288831409919,95.5960
1288831469919,95.6917
1288831529919,95.6288
1288831589919,95.2379
1288831649919,96.2738
1288831709919,95.8030
1288831769919,95.5783
1288831829919,95.8737
1288831889919,95.5180
1288831949919,95.6679
1288832009919,95.4612
1288832069919,95.9818
1288832129919,95.8033
1288832189919,95.4431
1288832249919,95.8907
1288832309919,96.1974
1288832369919,96.0237
1288832429929,95.7721
1288832489929,96.2178
1288832549929,95.8993
1288832609929,95.7529
1288832669929,95.7669
1288832729929,95.9235
1288832789929,95.8030
1288832849929,95.7441
1288832909929,95.7490
1288832969929,95.7084
1288833029929,96.0471
1288833089929,95.6406
1288833149929,95.7225
1288833209929,95.8790
1288833269929,95.8013
1288833329929,95.7467
1288833389929,95.4094
1288833449929,95.8850
1288833509929,95.7202
1288833569929,95.5107
1288833629929,95.4109
1288833689929,95.9724
1288833749929,95.9545
1288833809929,95.9108
1288833869929,95.8080
1288833929929,96.0189
1288833989929,95.9260
1288834049929,95.5483
1288834109929,95.7476
1288834169929,95.6218
1288834229929,95.7221
1288834289929,95.7982
1288834349929,95.6963
1288834409929,95.7265
1288834469929,96.1574
1288834529929,96.1107
1288834589929,96.1163
1288834649929,95.7942
1288834709929,96.1426
1288834769929,95.7166
1288834829929,96.1813
1288834889929,95.5477
1288834949929,95.4835
1288835009929,95.6622
1288835069929,95.8650
1288835129929,96.0431
1288835189929,96.1447
1288835249929,95.5807
1288835309929,95.9394
1288835369929,96.0250
1288835429929,95.9062
1288835489929,95.6308
1288835549929,96.2855
1288835609929,95.4611
1288835669929,95.6943
1288835729929,95.7548
1288835789929,96.0685
1288835849929,95.5445
1288835909929,95.7064
1288835969929,95.7676
1288836029939,95.3207
1288836089939,95.7222
1288836149939,95.9925
1288836209939,96.0411
1288836269939,95.6822
1288836329939,95.7467
1288836389939,95.8735
1288836449939,95.8807
1288836509939,95.6258
1288836569939,95.8332
1288836629939,96.2598
1288836689939,95.6527
1288836749939,95.9941
1288836809939,95.8630
1288836869939,96.0815
1288836929939,95.5522
1288836989939,95.8524
1288837049939,96.2526
1288837109939,95.7625
1288837169939,96.2560
1288837229939,95.7557
1288837289939,95.9283
1288837349939,96.2241
1288837409939,96.5006
1288837469939,95.6092
1288837529939,96.1763
1288837589939,96.0732
1288837649939,96.1665
1288837709939,96.3281
1288837769939,96.0276
1288837829939,96.3977
1288837889939,96.1057
1288837949939,96.1137
1288838009939,95.9943
1288838069939,95.5374
1288838129939,96.0227
1288838189939,95.6233
1288838249939,96.0061
1288838309939,96.0595
1288838369939,95.6419
1288838429939,96.3438
1288838489939,95.8810
1288838549939,96.4039
1288838609939,95.8958
1288838669939,95.4551
1288838729939,95.5555
1288838789939,95.9269
1288838849939,95.7127
1288838909939,95.7636
1288838969939,95.4690
1288839029939,96.2682
1288839089939,95.8957
1288839149939,96.2827
1288839209939,96.0666
1288839269939,95.6550
1288839329939,97.7693
1288839389939,95.7790
1288839449939,95.7291
1288839509939,95.3688
1288839569939,96.0977
1288839629949,95.6657
1288839689949,95.4384
1288839749949,95.7722
1288839809949,95.5401
1288839869949,95.9571
1288839929949,95.7555
1288839989949,96.1005
1288840049949,95.8520
1288840109949,95.9836
1288840169949,95.9843
1288840229949,95.7677
1288840289949,95.9594
1288840349949,95.7990
1288840409949,95.9503
1288840469949,95.7442
1288840529949,96.0575
1288840589949,95.8605
1288840649949,95.9684
1288840709949,95.9984
1288840769949,95.4636
1288840829949,95.8718
1288840889949,95.8297
1288840949949,96.3734
1288841009949,95.9453
1288841069949,95.4216
1288841129949,95.9816
1288841189949,95.9760
1288841249949,96.3185
1288841309949,96.1163
1288841369949,96.4947
1288841429949,96.2460
1288841489949,96.9294
1288841549949,96.6602
1288841609949,96.5690
1288841669949,96.6614
1288841729949,96.3830
1288841789949,96.2610
1288841849949,96.6075
1288841909949,96.5492
1288841969949,96.4909
1288842029949,96.6568
1288842089949,96.2271
1288842149949,96.4717
1288842209949,96.9124
1288842269949,95.8323
1288842329949,96.7795
1288842389949,96.0618
1288842449949,96.4624
1288842509949,96.9574
1288842569949,96.8287
1288842629949,97.1915
1288842689949,96.8844
1288842749949,96.9774
1288842809949,96.9825
1288842869949,97.1243
1288842929949,96.8187
1288842989949,97.1476
1288843049949,96.5608
1288843109949,97.0170
1288843169949,96.7251
1288843229959,97.0276
1288843289959,96.4716
1288843349959,97.0568
1288843409959,97.2268
1288843469959,96.9103
1288843529959,97.2856
1288843589959,97.0948
1288843649959,96.7827
1288843709959,96.9350
1288843769959,96.9124
1288843829959,96.8478
1288843889959,97.5379
1288843949959,97.2647
1288844009959,97.0368
1288844069959,97.3380
1288844129959,97.0739
1288844189959,96.9861
1288844249959,97.4918
1288844309959,96.7602
1288844369959,97.3863
1288844429959,97.5967
1288844489959,96.9761
1288844549959,97.1621
1288844609959,97.2281
1288844669959,97.0522
1288844729959,97.3585
1288844789959,97.5526
1288844849959,96.9224
1288844909959,97.2770
1288844969959,97.2071
1288845029959,97.3350
1288845089959,97.0327
1288845149959,97.2970
1288845209959,97.7949
1288845269959,97.2949
1288845329959,97.1756
1288845389959,97.0380
1288845449959,97.1917
1288845509959,96.7949
1288845569959,97.3002
1288845629959,97.2901
1288845689959,97.5657
1288845749959,97.3199
1288845809959,97.1789
1288845869959,97.4956
1288845929959,97.4706
1288845989959,97.4191
1288846049959,97.4909
1288846109959,97.5450
1288846169959,97.1228
1288846229959,97.5592
1288846289959,97.0630
1288846349959,97.3404
1288846409959,97.2130
1288846469959,97.7181
1288846529959,97.0977
1288846589959,97.8381
1288846649959,97.4617
1288846709959,97.1406
1288846769959,97.2796
1288846829969,97.4093
1288846889969,96.9640
1288846949969,98.0319
1288847009969,97.6274
1288847069969,97.2661
1288847129969,97.2146
1288847189969,97.2050
1288847249969,97.5465
1288847309969,97.5541
1288847369969,97.5300
1288847429969,97.2005
1288847489969,97.4546
1288847549969,97.5725
1288847609969,97.5967
1288847669969,97.6915
1288847729969,97.5582
1288847789969,97.8426
1288847849969,97.5039
1288847909969,97.5327
1288847969969,96.9152
1288848029969,97.6763
1288848089969,97.2894
1288848149969,97.8261
1288848209969,97.3858
1288848269969,97.5914
1288848329969,97.4170
1288848389969,97.4465
1288848449969,97.4990
1288848509969,97.7581
1288848569969,97.8782
1288848629969,98.1111
1288848689969,97.5853
1288848749969,97.6150
1288848809969,97.4949
1288848869969,97.5940
1288848929969,97.5005
1288848989969,97.4712
1288849049969,97.1724
1288849109969,97.3806
1288849169969,97.0829
1288849229969,97.3773
1288849289969,97.3508
1288849349969,97.7243
1288849409969,97.4369
1288849469969,97.4054
1288849529969,97.3582
1288849589969,97.1705
1288849649969,97.4058
1288849709969,97.4025
1288849769969,97.3443
1288849829969,97.4670
1288849889969,97.2782
1288849949969,97.3699
1288850009969,97.0516
1288850069969,97.3483
1288850129969,96.9168
1288850189969,97.2318
1288850249969,97.2871
1288850309969,97.0254
1288850369969,97.7948
1288850429979,96.9646
1288850489979,97.6344
1288850549979,97.3237
1288850609979,97.0193
1288850669979,96.6677
1288850729979,97.1508
1288850789979,97.2625
1288850849979,97.3665
1288850909979,96.7098
1288850969979,97.1141
1288851029979,97.5032
1288851089979,96.7161
1288851149979,97.2343
1288851209979,96.9943
1288851269979,97.2734
1288851329979,97.0236
1288851389979,96.5882
1288851449979,97.3332
1288851509979,96.8273
1288851569979,97.5077
1288851629979,97.3528
1288851689979,96.9238
1288851749979,96.9816
1288851809979,97.2287
1288851869979,97.1258
1288851929979,97.2111
1288851989979,96.7001
1288852049979,96.9522
1288852109979,97.0082
1288852169979,96.8720
1288852229979,97.2150
1288852289979,96.4121
1288852349979,96.7474
1288852409979,97.0615
1288852469979,97.0252
1288852529979,96.7368
1288852589979,97.1359
1288852649979,96.8434
1288852709979,96.9903
1288852769979,96.3947
1288852829979,97.2932
1288852889979,97.1439
1288852949979,97.2708
1288853009979,97.1312
1288853069979,97.2894
1288853129979,96.7990
1288853189979,97.2853
1288853249979,97.4765
1288853309979,96.9504
1288853369979,96.7742
1288853429979,96.8457
1288853489979,97.3014
1288853549979,96.6028
1288853609979,96.6168
1288853669979,96.3785
1288853729979,96.9393
1288853789979,97.2101
1288853849979,96.6759
1288853909979,96.9449
1288853969979,96.4061
1288854029989,96.6626
1288854089989,96.6893
1288854149989,96.6738
1288854209989,97.2685
1288854269989,96.8615
1288854329989,96.6416
1288854389989,97.0989
1288854449989,96.8894
1288854509989,97.1831
1288854569989,96.9029
1288854629989,97.1041
1288854689989,96.4352
1288854749989,97.1083
1288854809989,97.2058
1288854869989,97.2096
1288854929989,97.0409
1288854989989,96.6485
1288855049989,96.8331
1288855109989,97.0486
1288855169989,96.6885
1288855229989,97.1451
1288855289989,97.0022
1288855349989,96.9940
1288855409989,96.9514
1288855469989,96.5769
1288855529989,96.7231
1288855589989,96.6858
1288855649989,96.6062
1288855709989,96.8664
1288855769989,96.3974
1288855829989,96.9328
1288855889989,97.1158
1288855949989,97.0424
1288856009989,96.8163
1288856069989,96.7828
1288856129989,96.6184
1288856189989,96.3383
1288856249989,96.7546
1288856309989,96.8885
1288856369989,96.0718
1288856429989,96.6534
1288856489989,96.4815
1288856549989,96.4284
1288856609989,96.6613
1288856669989,96.3878
1288856729989,96.7256
1288856789989,97.0280
1288856849989,96.6394
1288856909989,96.3128
1288856969989,96.6961
1288857029989,96.6977
1288857089989,96.8532
1288857149989,96.7522
1288857209989,96.8602
1288857269989,96.6102
1288857329989,96.5702
1288857389989,96.8924
1288857449989,96.8609
1288857509989,96.9256
1288857569989,96.5412
1288857630000,96.6522
1288857690000,97.1367
1288857750000,96.8640
1288857810000,96.6038
1288857870000,96.4950
1288857930000,96.5671
1288857990000,96.9588
1288858050000,96.4934
1288858110000,96.9323
1288858170000,96.5544
1288858230000,96.8758
1288858290000,96.7593
1288858350000,96.6516
1288858410000,96.1924
1288858470000,96.6696
1288858529999,96.7570
1288858589999,96.5380
1288858649999,96.7555
1288858710000,97.1909
1288858770000,96.3628
1288858830000,97.1842
1288858890000,96.9880
1288858950000,96.5494
1288859010000,96.7035
1288859070000,97.0326
1288859130000,96.1302
1288859190000,96.8019
1288859250000,96.6057
1288859310000,96.6858
1288859370000,96.2922
1288859430000,96.4365
1288859490000,96.8352
1288859550000,96.8198
1288859610000,96.3753
1288859670000,96.6432
1288859730000,96.4773
1288859790000,96.3307
1288859850000,96.5333
1288859909999,96.7595
1288859969999,96.5601
1288860030000,96.2316
1288860090000,96.7849
1288860150000,96.7621
1288860210000,96.9843
1288860270000,96.5999
1288860330000,96.2458
1288860390000,96.6773
1288860450000,96.7903
1288860510000,96.6095
1288860570000,96.5927
1288860630000,96.6616
1288860690000,96.2603
1288860750000,96.9501
1288860810000,96.7029
1288860870000,96.4628
1288860930000,97.3904
1288860990000,96.7405
1288861050000,96.3358
1288861110000,96.4842
1288861170000,96.8212
1288861230010,96.8039
1288861290010,96.7302
1288861350010,96.8860
1288861410010,96.5743
1288861470010,96.6832
1288861530010,96.9983
1288861590010,96.5937
1288861650010,96.8414
1288861710010,96.7048
1288861770010,97.0542
1288861830010,96.9193
1288861890010,96.7754
1288861950010,96.5674
1288862010010,96.7145
1288862070010,96.6038
1288862130010,96.5990
1288862190010,96.6126
1288862250010,97.0564
1288862310010,96.6324
1288862370010,96.1035
1288862430010,96.1812
1288862490010,96.7396
1288862550010,96.3733
1288862610010,96.7425
1288862670010,96.6729
1288862730010,96.3092
1288862790010,96.8767
1288862850010,96.9151
1288862910010,96.7507
1288862970010,96.6237
1288863030010,96.2733
1288863090010,96.3257
1288863150010,96.6245
1288863210010,96.2632
1288863270010,96.5850
1288863330010,96.8861
1288863390010,96.7629
1288863450010,96.8750
1288863510010,96.9877
1288863570010,96.4458
1288863630010,96.3141
1288863690010,96.6981
1288863750010,96.5068
1288863810010,96.1726
1288863870010,96.7502
1288863930010,96.7477
1288863990010,97.1510
1288864050010,96.7334
1288864110010,96.4658
1288864170010,96.6568
1288864230010,97.0948
1288864290010,96.3878
1288864350010,96.4829
1288864410010,97.0056
1288864470010,96.5783
1288864530010,96.6606
1288864590010,96.8170
1288864650010,96.9339
1288864710010,96.5436
1288864770010,96.6206
1288864830021,96.6070
1288864890021,96.3624
1288864950021,96.4530
1288865010021,96.4782
1288865070021,96.1455
1288865130021,96.3912
1288865190021,96.2359
1288865250021,96.6627
1288865310021,96.5450
1288865370021,96.2111
1288865430021,96.7875
1288865490021,96.3243
1288865550021,96.5808
1288865610021,96.3047
1288865670021,96.3355
1288865730021,96.5945
1288865790021,96.0629
1288865850021,95.7735
1288865910021,96.4462
1288865970021,96.2118
1288866030021,96.5661
1288866090021,96.7251
1288866150021,96.4518
1288866210021,96.4404
1288866270021,96.1273
1288866330021,96.3928
1288866390021,96.2679
1288866450021,96.2282
1288866510021,96.4484
1288866570021,96.1101
1288866630021,96.5666
1288866690021,96.4461
1288866750021,95.8812
1288866810021,96.7896
1288866870021,95.9025
1288866930021,96.5982
1288866990021,96.4765
1288867050021,96.3321
1288867110021,96.3450
1288867170021,96.6678
1288867230021,96.2799
1288867290021,96.4628
1288867350021,96.3657
1288867410021,96.2833
1288867470021,96.0757
1288867530021,96.2900
1288867590021,96.1699
1288867650021,96.5145
1288867710021,96.1633
1288867770021,96.2650
1288867830021,96.6825
1288867890021,96.1198
1288867950021,95.9304
1288868010021,95.9856
1288868070021,96.2460
1288868130021,96.3367
1288868190021,95.9724
1288868250021,95.9838
1288868310021,95.9716
1288868370021,95.8552
1288868430032,95.9656
1288868490032,96.5450
1288868550032,96.1846
1288868610032,96.5907
1288868670032,96.3708
1288868730032,96.4715
1288868790032,96.1841
1288868850032,96.2527
1288868910032,95.9139
1288868970032,96.1606
1288869030032,96.3598
1288869090032,95.9293
1288869150032,96.1991
1288869210032,95.9935
1288869270032,96.1477
1288869330032,96.1719
1288869390032,96.1925
1288869450032,96.5047
1288869510032,95.9909
1288869570032,96.1031
1288869630032,96.1126
1288869690032,96.0588
1288869750032,96.1901
1288869810032,96.4701
1288869870032,95.9168
1288869930032,96.7102
1288869990032,96.2822
1288870050032,96.5337
1288870110032,96.2748
1288870170032,96.1862
1288870230032,95.9510
1288870290032,96.3617
1288870350032,96.5704
1288870410032,96.4730
1288870470032,96.8155
1288870530032,96.5481
1288870590032,96.4034
1288870650032,96.6976
1288870710032,96.4279
1288870770032,96.0846
1288870830032,96.3131
1288870890032,96.4172
1288870950032,96.2201
1288871010032,96.3507
1288871070032,96.1059
1288871130032,95.8488
1288871190032,95.7975
1288871250032,96.1548
1288871310032,96.3820
1288871370032,95.7827
1288871430032,96.0854
1288871490032,96.1320
1288871550032,96.3957
1288871610032,96.1720
1288871670032,95.6731
1288871730032,95.9691
1288871790032,96.1905
1288871850032,96.2686
1288871910032,95.9092
1288871970032,96.2999
1288872030044,96.4806
1288872090044,95.7160
1288872150044,96.1847
1288872210044,96.5889
1288872270044,95.9338
1288872330044,96.1715
1288872390044,95.7696
1288872450044,96.2436
1288872510044,96.1607
1288872570044,96.2992
1288872630044,96.5939
1288872690044,96.7090
1288872750044,95.9611
1288872810044,96.0063
1288872870044,96.4333
1288872930044,96.1041
1288872990044,95.9815
1288873050044,95.9699
1288873110044,96.5783
1288873170044,96.2266
1288873230044,95.6019
1288873290044,95.9464
1288873350044,96.2593
1288873410044,95.8493
1288873470044,96.1528
1288873530044,96.4491
1288873590044,96.0050
1288873650044,96.4023
1288873710044,96.0117
1288873770044,95.9867
1288873830044,96.4358
1288873890044,96.2288
1288873950044,96.4734
1288874010044,95.9523
1288874070044,96.2879
1288874130044,96.3131
1288874190044,96.2530
1288874250044,96.1067
1288874310044,96.0541
1288874370044,96.4829
1288874430044,96.1255
1288874490044,95.7560
1288874550044,96.0259
1288874610044,96.3961
1288874670044,96.0997
1288874730044,96.1068
1288874790044,96.4355
1288874850044,96.0122
1288874910044,96.3388
1288874970044,96.3046
1288875030044,96.0105
1288875090044,95.7755
1288875150044,96.3480
1288875210044,96.0310
1288875270044,96.3777
1288875330044,96.1774
1288875390044,96.7375
1288875450044,96.1926
1288875510044,95.7982
1288875570044,96.4253
1288875630055,96.6402
1288875690055,96.6782
1288875750055,96.0324
1288875810055,96.4368
1288875870055,96.1655
1288875930055,96.6802
1288875990055,96.6959
1288876050055,96.6474
1288876110055,96.1408
1288876170055,96.6661
1288876230055,96.4024
1288876290055,96.8138
1288876350055,96.5112
1288876410055,96.8502
1288876470055,96.6495
1288876530055,96.5433
1288876590055,96.5952
1288876650055,96.2578
1288876710055,96.3600
1288876770055,96.1081
1288876830055,96.0211
1288876890055,96.6212
1288876950055,96.2300
1288877010055,96.1619
1288877070055,96.0082
1288877130055,96.1533
1288877190055,95.7926
1288877250055,95.8938
1288877310055,96.1523
1288877370055,96.1400
1288877430055,96.5663
1288877490055,96.3451
1288877550055,96.2716
1288877610055,96.1508
1288877670055,96.1765
1288877730055,96.2575
1288877790055,96.9740
1288877850055,96.5351
1288877910055,96.2911
1288877970055,96.6841
1288878030055,96.2586
1288878090055,96.5738
1288878150055,96.4549
1288878210055,96.6437
1288878270055,96.3178
1288878330055,96.4612
1288878390055,96.4557
1288878450055,96.4255
1288878510055,96.1567
1288878570055,96.3323
1288878630055,96.7754
1288878690055,96.8815
1288878750055,96.7170
1288878810055,96.6888
1288878870055,96.6580
1288878930055,96.4229
1288878990055,96.4158
1288879050055,96.3136
1288879110055,96.5886
1288879170055,96.6932
1288887030090,94.9707
1288887090090,95.5038
1288887150090,95.3013
1288894710113,95.4790
1288894770113,94.9940
1288894830113,95.5315
1288894890113,95.2796
1288894950113,95.0407
1288895010113,95.2160
1288895070113,95.0300
1288902930138,95.3989
1288902990138,95.2050
1288903050137,94.6136
1288910610161,93.9332
1288910670161,94.9242
1288910730161,94.6582
1288910790161,94.3008
1288910850161,94.1879
1288910910161,94.7969
1288910970161,94.1700
1288911030161,94.6284
1288911090161,94.6690
1288911150161,94.2924
1288911210161,94.5041
1288911270161,94.3531
1288911330161,93.8726
1288911390161,94.4797
1288911450161,94.2623
1288911510161,94.5080
1288911570161,94.2763
1288911630172,94.7936
1288911690172,94.1090
1288911750172,95.0793
1288911810172,94.2774
1288911870172,94.5998
1288911930172,94.4421
1288911990172,94.4116
1288912050172,94.1271
1288912110172,94.6514
1288912170172,94.0042
1288912230172,94.2698
1288912290172,94.7353
1288912350172,94.6364
1288912410172,94.4105
1288912470172,94.8071
1288912530172,94.7248
1288912590172,94.6664
1288912650172,94.6376
1288912710172,94.7155
1288912770172,94.8839
1288912830172,94.6976
1288912890172,94.7767
1288912950172,94.3694
1288913010172,94.6167
1288913070172,94.2804
1288913130172,94.8711
1288913190172,94.4606
1288913250172,94.0880
1288913310172,94.9418
1288913370172,94.7438
1288913430172,94.3615
1288913490172,94.7351
1288913550172,94.5627
1288913610172,94.9660
1288913670172,94.4863
1288913730172,94.8688
1288913790172,95.1229
1288913850172,94.7514
1288913910172,95.2040
1288913970172,94.9667
1288914030172,94.6184
1288914090172,94.8080
1288914150172,95.0290
1288914210172,95.1614
1288914270172,94.5164
1288914330172,94.7298
1288914390172,94.5382
1288914450172,95.1777
1288914510172,94.9156
1288914570172,95.1877
1288914630172,94.9961
1288914690172,95.0027
1288914750172,94.4889
1288914810172,94.6734
1288914870172,95.3261
1288914930172,95.1729
1288914990172,95.0694
1288915050172,95.2242
1288915110172,95.3296
1288915170172,95.1556