1288915230183,94.9867
1288915290183,95.2143
1288915350183,95.1842
1288915410183,95.2467
1288915470183,95.4989
1288915530183,95.9178
1288915590183,95.4727
1288915650183,95.2963
1288915710183,95.7299
1288915770183,95.1683
1288915830183,95.5115
1288915890183,95.0631
1288915950183,94.8402
1288916010183,94.5530
1288916070183,94.6594
1288916130183,94.3939
1288916190183,94.5064
1288916250183,94.4947
1288916310183,94.4237
1288916370183,94.6361
1288916430183,94.3278
1288916490183,94.2455
1288916550183,94.1207
1288916610183,94.0561
1288916670183,94.1313
1288916730183,94.0802
1288916790183,94.0588
1288916850183,94.6600
1288916910183,94.3763
1288916970183,94.8888
1288917030183,94.8100
1288917090183,94.0090
1288917150183,94.6142
1288917210183,94.0636
1288917270183,94.3957
1288917330183,94.3097
1288917390183,94.7048
1288917450183,94.5227
1288917510183,94.3607
1288917570183,93.9325
1288917630183,94.5857
1288917690183,94.5221
1288917750183,94.8388
1288917810183,94.1580
1288917870183,94.6119
1288917930183,94.4452
1288917990183,94.7174
1288918050183,94.5601
1288918110183,94.2510
1288918170183,94.2051
1288918230183,94.3378
1288918290183,94.4643
1288918350183,94.8501
1288918410183,94.0374
1288918470183,94.4849
1288918530183,94.4193
1288918590183,94.3831
1288918650183,94.5569
1288918710183,94.0543
1288918770183,94.6290
1288918830194,94.6684
1288918890194,94.2945
1288918950194,94.4743
1288919010194,94.2720
1288919070194,94.3281
1288919130194,94.2537
1288919190194,94.4291
1288919250194,94.5242
1288919310194,94.2044
1288919370194,94.8146
1288919430194,94.3011
1288919490194,94.3225
1288919550194,94.7075
1288919610194,94.1799
1288919670194,94.8076
1288919730194,94.9036
1288919790194,94.6827
1288919850194,95.1368
1288919910194,94.6695
1288919970194,95.0093
1288920030194,94.8821
1288920090194,95.1222
1288920150194,94.1954
1288920210194,94.1408
1288920270194,94.7394
1288920330194,94.2528
1288920390194,94.1755
1288920450194,93.8839
1288920510194,94.0166
1288920570194,94.4690
1288920630194,93.9793
1288920690194,94.7440
1288920750194,94.2817
1288920810194,94.0721
1288920870194,93.7913
1288920930194,94.1935
1288920990194,94.1217
1288921050194,94.3180
1288921110194,94.1649
1288921170194,94.2872
1288921230194,94.0386
1288921290194,94.2332
1288921350194,94.8513
1288921410194,94.0497
1288921470194,94.2256
1288921530194,93.6714
1288921590194,93.8367
1288921650194,93.9891
1288921710194,94.0190
1288921770194,93.9964
1288921830194,93.9879
1288921890194,93.9903
1288921950194,93.4313
1288922010194,94.1849
1288922070194,94.1432
1288922130194,93.9198
1288922190194,94.0182
1288922250194,94.0746
1288922310194,94.4188
1288922370194,94.0676
1288922430204,94.1351
1288922490204,94.1870
1288922550204,94.2222
1288922610204,94.0098
1288922670204,94.3057
1288922730204,94.3149
1288922790204,93.7633
1288922850204,94.4306
1288922910204,94.2459
1288922970204,94.5691
1288923030204,94.4004
1288923090204,94.3286
1288923150204,94.3709
1288923210204,94.5503
1288923270204,94.4148
1288923330204,94.6486
1288923390204,94.5321
1288923450204,94.1961
1288923510204,94.5432
1288923570204,94.1761
1288923630204,94.3719
1288923690204,94.2755
1288923750204,93.9587
1288923810204,94.2471
1288923870204,93.7302
1288923930204,93.8514
1288923990204,93.8500
1288924050204,94.3943
1288924110204,94.4523
1288924170204,94.0853
1288924230204,93.9932
1288924290204,94.3404
1288924350204,93.9044
1288924410204,94.3429
1288924470204,93.9550
1288924530204,94.6780
1288924590204,94.0760
1288924650204,93.9501
1288924710204,94.2777
1288924770204,93.9361
1288924830204,93.8679
1288924890204,94.4409
1288924950204,93.6559
1288925010204,93.9802
1288925070204,93.5522
1288925130204,94.2888
1288925190204,93.8564
1288925250204,94.5984
1288925310204,94.5306
1288925370204,93.8715
1288925430204,94.1179
1288925490204,94.6946
1288925550204,94.0939
1288925610204,94.4274
1288925670204,94.4814
1288925730204,93.8313
1288925790204,94.4282
1288925850204,94.1009
1288925910204,94.5471
1288925970204,94.1800
1288926030214,94.2499
1288926090214,94.0091
1288926150214,94.5957
1288926210214,94.6641
1288926270214,95.1768
1288926330214,94.8494
1288926390214,94.5477
1288926450214,94.9877
1288926510214,94.9080
1288926570214,95.0758
1288926630214,94.5794
1288926690214,93.9330
1288926750214,94.1635
1288926810214,94.5976
1288926870214,94.5177
1288926930214,94.6539
1288926990214,94.9323
1288927050214,94.9374
1288927110214,95.1126
1288927170214,94.9602
1288927230214,95.5069
1288927290214,94.7675
1288927350214,94.9912
1288927410214,94.4840
1288927470214,95.1331
1288927530214,95.3590
1288927590214,95.1064
1288927650214,95.0884
1288927710214,95.4618
1288927770214,94.9642
1288927830214,95.0809
1288927890214,95.0634
1288927950214,95.0755
1288928010214,95.3807
1288928070214,95.2471
1288928130214,95.5034
1288928190214,95.7653
1288928250214,95.8625
1288928310214,95.7863
1288928370214,96.2405
1288928430214,96.2243
1288928490214,96.6212
1288928550214,96.5786
1288928610214,96.7679
1288928670214,96.6416
1288928730214,96.8134
1288928790214,96.2608
1288928850214,96.8975
1288928910214,97.1628
1288928970214,97.3016
1288929030214,97.2435
1288929090214,96.9975
1288929150214,96.7054
1288929210214,97.8710
1288929270214,97.5611
1288929330214,98.0339
1288929390214,97.5444
1288929450214,97.6853
1288929510214,97.2564
1288929570214,97.5997
1288929630225,96.9732
1288929690225,97.6697
1288929750225,97.8135
1288929810225,96.9261
1288929870225,97.4095
1288929930225,97.3892
1288929990225,97.0390
1288930050225,96.7973
1288930110225,96.9228
1288930170225,97.1053
1288930230225,97.0767
1288930290225,97.1011
1288930350225,97.0415
1288930410225,96.5282
1288930470225,96.8041
1288930530225,96.0746
1288930590225,96.5894
1288930650225,96.5505
1288930710225,96.5293
1288930770225,96.2587
1288930830225,96.4142
1288930890225,96.5953
1288930950225,96.5381
1288931010225,96.6621
1288931070225,96.7849
1288931130225,96.3272
1288931190225,96.3895
1288931250225,96.1452
1288931310225,96.7720
1288931370225,96.4912
1288931430225,95.7559
1288931490225,96.1609
1288931550225,96.1760
1288931610225,96.1297
1288931670225,95.4415
1288931730225,96.0890
1288931790225,96.3460
1288931850225,96.0119
1288931910225,96.4250
1288931970225,96.0862
1288932030225,96.1274
1288932090225,96.5343
1288932150225,96.2345
1288932210225,95.9327
1288932270225,96.1635
1288932330225,95.8983
1288932390225,95.5407
1288932450225,95.9637
1288932510225,95.9502
1288932570225,95.7463
1288932630225,96.0356
1288932690225,96.0250
1288932750225,96.2231
1288932810225,95.8902
1288932870225,95.9272
1288932930225,96.5788
1288932990225,95.6617
1288933050225,96.0994
1288933110225,96.1306
1288933170225,96.0650
1288933230235,95.9829
1288933290235,95.3791
1288933350235,95.6241
1288933410235,95.8773
1288933470235,95.9839
1288933530235,95.7367
1288933590235,96.0158
1288933650235,95.9651
1288933710235,95.7841
1288933770235,95.6773
1288933830235,95.4333
1288933890235,95.6613
1288933950235,95.6294
1288934010235,95.8599
1288934070235,95.3487
1288934130235,95.6039
1288934190235,95.7163
1288934250235,96.3121
1288934310235,95.9067
1288934370235,95.6219
1288934430235,95.4329
1288934490235,95.7903
1288934550235,96.4621
1288934610235,96.0504
1288934670235,95.5526
1288934730235,95.8027
1288934790235,96.1944
1288934850235,96.1826
1288934910235,95.9493
1288934970235,95.8742
1288935030235,95.5980
1288935090235,95.9390
1288935150235,95.7408
1288935210235,96.1973
1288935270235,95.9654
1288935330235,95.7744
1288935390235,95.5602
1288935450235,95.8058
1288935510235,95.5134
1288935570235,95.5138
1288935630235,95.2504
1288935690235,95.9709
1288935750235,95.8929
1288935810235,95.9694
1288935870235,95.9630
1288935930235,95.8733
1288935990235,95.9608
1288936050235,96.3418
1288936110235,95.7424
1288936170235,95.9235
1288936230235,96.1295
1288936290235,96.1146
1288936350235,95.8496
1288936410235,96.3554
1288936470235,95.7864
1288936530235,96.3585
1288936590235,95.9058
1288936650235,95.8648
1288936710235,96.3329
1288936770235,95.9957
1288936830245,96.3656
1288936890245,96.0811
1288936950245,96.3089
1288937010245,95.9154
1288937070245,96.0207
1288937130245,96.2541
1288937190245,96.1050
1288937250245,96.0751
1288937310245,95.7546
1288937370245,96.1706
1288937430245,95.9330
1288937490245,95.5677
1288937550245,95.6402
1288937610245,95.7404
1288937670245,95.8554
1288937730245,95.7674
1288937790245,96.1299
1288937850245,95.6489
1288937910245,95.5071
1288937970245,95.6832
1288938030245,95.8377
1288938090245,95.7481
1288938150245,95.5898
1288938210245,95.1811
1288938270245,95.5993
1288938330245,95.5189
1288938390245,95.5514
1288938450245,95.4581
1288938510245,95.7087
1288938570245,95.3201
1288938630245,95.3870
1288938690245,95.4946
1288938750245,95.0958
1288938810245,95.4050
1288938870245,95.2976
1288938930245,95.5148
1288938990245,95.2904
1288939050245,95.0499
1288939110245,95.2465
1288939170245,95.5883
1288939230245,95.3111
1288939290245,94.7145
1288939350245,95.2218
1288939410245,95.0755
1288939470245,95.0222
1288939530245,94.9818
1288939590245,95.5159
1288939650245,95.2688
1288939710245,94.9467
1288939770245,94.8871
1288939830245,95.5844
1288939890245,95.2632
1288939950245,95.1888
1288940010245,95.1265
1288940070245,95.3228
1288940130245,95.3689
1288940190245,95.4580
1288940250245,95.1465
1288940310245,95.0990
1288940370245,94.8710
1288940430256,95.1051
1288940490256,95.4052
1288940550256,95.3198
1288940610256,95.5670
1288940670256,95.4054
1288940730256,95.6423
1288940790256,95.4125
1288940850256,95.5668
1288940910256,95.4970
1288940970256,94.9617
1288941030256,95.6017
1288941090256,96.0345
1288941150256,95.4681
1288941210256,95.4501
1288941270256,95.7451
1288941330256,94.9224
1288941390256,95.3298
1288941450256,95.3518
1288941510256,95.9155
1288941570256,95.2795
1288941630256,95.8764
1288941690256,95.4984
1288941750256,95.3357
1288941810256,95.5153
1288941870256,95.3042
1288941930256,95.0706
1288941990256,95.9806
1288942050256,95.7476
1288942110256,95.4181
1288942170256,95.4908
1288942230256,95.9006
1288942290256,95.3191
1288942350256,95.8547
1288942410256,95.2555
1288942470256,95.6393
1288942530256,95.8554
1288942590256,95.6348
1288942650256,95.7887
1288942710256,95.1335
1288942770256,95.4482
1288942830256,95.3865
1288942890256,95.6939
1288942950256,95.6738
1288943010256,95.4372
1288943070256,96.2196
1288943130256,95.5635
1288943190256,95.0845
1288943250256,95.5157
1288943310256,95.6759
1288943370256,95.0815
1288943430256,95.5489
1288943490256,95.4231
1288943550256,95.3103
1288943610256,96.0516
1288943670256,95.5331
1288943730256,95.4915
1288943790256,95.6030
1288943850256,95.7405
1288943910256,95.7382
1288943970256,95.6078
1288944030267,95.5278
1288944090267,95.5291
1288944150267,95.8757
1288944210267,95.6144
1288944270267,95.7755
1288944330267,95.4542
1288944390267,95.7473
1288944450267,95.6918
1288944510267,95.8855
1288944570267,95.3927
1288944630267,96.0860
1288944690267,94.8908
1288944750267,95.2624
1288944810267,95.6629
1288944870267,95.5384
1288944930267,95.6123
1288944990267,96.3339
1288945050267,95.4916
1288945110267,95.6618
1288945170267,95.0061
1288945230267,95.9070
1288945290267,95.2265
1288945350267,95.4069
1288945410267,95.4637
1288945470267,95.1606
1288945530267,95.3030
1288945590267,95.6547
1288945650267,95.7562
1288945710267,94.9862
1288945770267,95.2838
1288945830267,95.5257
1288945890267,95.4135
1288945950267,95.1721
1288946010267,95.5533
1288946070267,95.8920
1288946130267,95.2551
1288946190267,95.4786
1288946250267,95.7972
1288946310267,95.9062
1288946370267,95.7485
1288946430267,95.5879
1288946490267,95.7857
1288946550267,95.4569
1288946610267,95.5062
1288946670267,95.1995
1288946730267,95.2414
1288946790267,95.5790
1288946850267,95.3317
1288946910267,95.5610
1288946970267,95.0843
1288947030267,95.6803
1288947090267,95.4781
1288947150267,95.3754
1288947210267,95.6116
1288947270267,95.4178
1288947330267,95.1421
1288947390267,95.0846
1288947450267,95.3982
1288947510267,95.6244
1288947570267,95.6921
1288947630278,95.2422
1288947690278,95.0372
1288947750278,95.3769
1288947810278,95.6684
1288947870278,95.6709
1288947930278,95.3854
1288947990278,95.3895
1288948050278,95.6247
1288948110278,94.9968
1288948170278,95.1157
1288948230278,95.6884
1288948290278,95.0109
1288948890278,94.9743
1288948950278,95.1260
1288949010278,94.4183
1288949070278,95.3153
1288949130278,95.1952
1288949190278,94.9443
1288949250278,95.2785
1288949310278,95.3094
1288949370278,95.2631
1288949430278,95.2461
1288949490278,95.4098
1288949550278,94.8957
1288949610278,95.3233
1288949670278,95.4360
1288949730278,94.7961
1288949790278,95.0725
1288949850278,95.2623
1288949910278,95.6645
1288949970278,95.4940
1288950030278,95.7256
1288950090278,95.1368
1288950150278,95.0587
1288950210278,95.3888
1288950270278,95.1471
1288950330278,95.1767
1288950390278,95.4553
1288950450278,94.7751
1288950510278,95.0518
1288950570278,94.9885
1288950630278,95.2571
1288950690278,95.9732
1288950750278,95.1844
1288950810278,95.5962
1288950870278,95.5843
1288950930278,95.4473
1288950990278,95.2780
1288951050278,95.1680
1288951110278,95.7162
1288951170278,95.3487
1288951230289,95.4045
1288951290289,95.0223
1288951350289,95.3227
1288951410289,95.1898
1288951470289,95.0233
1288951530289,95.7107
1288951590289,95.4712
1288951650289,95.0489
1288951710289,95.3993
1288951770289,95.1276
1288951830289,95.3995
1288951890289,95.3266
1288951950289,95.7191
1288952010289,95.1490
1288952070289,95.1170
1288952130289,94.9460
1288952190289,94.7804
1288952250289,95.0764
1288952310289,95.1920
1288952370289,94.6500
1288952430289,94.7487
1288952490289,95.0521
1288952550289,95.3559
1288952610289,95.2056
1288952670289,95.0123
1288952730289,95.2708
1288952790289,94.4878
1288952850289,94.8193
1288952910289,95.1710
1288952970289,94.8364
1288953030289,94.8917
1288953090289,94.5346
1288953150289,94.7610
1288953210289,94.8124
1288953270289,95.2652
1288953330289,94.6110
1288953390289,95.0465
1288953450289,94.8335
1288953510289,95.3318
1288953570289,94.9894
1288953630289,94.6750
1288953690289,95.0621
1288953750289,94.6539
1288953810289,94.4883
1288953870289,94.9308
1288953930289,94.7419
1288953990289,95.3684
1288954050289,94.3934
1288954110289,94.4145
1288954170289,94.9425
1288954230289,95.2935
1288954290289,94.6024
1288954350289,95.0565
1288954410289,94.7688
1288954470289,95.0461
1288954530289,95.0869
1288954590289,95.2092
1288954650289,95.1140
1288954710289,94.9051
1288954770289,95.5047
1288954830300,94.2810
1288954890300,94.8779
1288954950300,94.5205
1288955010300,94.5476
1288955070300,95.0769
1288955130300,94.9490
1288955190300,95.1612
1288955250300,94.8738
1288955310300,95.3127
1288955370300,94.9422
1288955430300,95.2004
1288955490300,94.7140
1288955550300,95.0505
1288955610300,95.1099
1288955670300,95.2215
1288955730300,94.6419
1288955790300,95.0481
1288955850300,95.2373
1288955910300,95.1304
1288955970300,95.0918
1288956030300,95.0788
1288956090300,95.3710
1288956150300,94.7664
1288956210300,95.0500
1288956270300,94.9933
1288956330300,94.6578
1288956390300,95.0629
1288956450300,95.0878
1288956510300,95.2846
1288956570300,94.5563
1288956630300,94.7937
1288956690300,94.6505
1288956750300,95.3611
1288956810300,95.3877
1288956870300,95.1808
1288956930300,95.0084
1288956990300,95.0836
1288957050300,95.6616
1288957110300,95.1046
1288957170300,94.8763
1288957230300,94.9766
1288957290300,95.4852
1288957350300,94.8571
1288957410300,95.4414
1288957470300,95.1427
1288957530300,95.2699
1288957590300,95.5139
1288957650300,95.2772
1288957710300,95.6517
1288957770300,95.2581
1288957830300,95.3688
1288957890300,95.5439
1288957950300,95.1996
1288958010300,95.3592
1288958070300,94.4990
1288958130300,95.2677
1288958190300,94.7541
1288958250300,95.3370
1288958310300,95.3423
1288958370300,95.4468
1288958430312,95.5381
1288958490312,95.0285
1288958550312,95.1034
1288958610312,95.2701
1288958670312,94.5855
1288958730312,95.3491
1288958790312,94.6794
1288958850312,94.8970
1288958910312,95.3815
1288958970312,95.1328
1288959030312,94.5572
1288959090312,95.2228
1288959150312,94.9630
1288959210312,94.8047
1288959270312,95.4020
1288959330312,95.3108
1288959390312,95.1712
1288959450312,95.0819
1288959510312,94.6804
1288959570312,95.4298
1288959630312,94.7281
1288959690312,95.2076
1288959750312,95.0910
1288959810312,94.9098
1288959870312,94.6720
1288959930312,95.0442
1288959990312,95.0518
1288960050312,95.0223
1288960110312,95.0848
1288960170312,94.9369
1288960230312,95.2175
1288960290312,94.7353
1288960350312,94.9197
1288960410312,94.4424
1288960470312,94.7608
1288960530312,94.5296
1288960590312,94.9499
1288960650312,94.7868
1288960710312,95.3947
1288960770312,95.1423
1288960830312,95.0854
1288960890312,95.1619
1288960950312,94.8061
1288961010312,95.1320
1288961070312,94.8834
1288961130312,94.9718
1288961190312,94.9208
1288961250312,94.9224
1288961310312,94.7390
1288961370312,94.9152
1288961430312,95.1899
1288961490312,94.6788
1288961550312,95.0482
1288961610312,95.1253
1288961670312,95.0492
1288961730312,95.2920
1288961790312,95.1164
1288961850312,95.1252
1288961910312,95.1152
1288961970312,95.1199
1288962030324,95.1153
1288962090324,94.7843
1288962150324,95.3181
1288962210324,95.4023
1288962270324,94.5579
1288962330324,94.8024
1288962390324,94.9830
1288962450324,95.1325
1288962510324,94.7263
1288962570324,94.7018
1288962630324,95.3826
1288962690324,94.7953
1288962750324,94.5394
1288962810324,94.8072
1288962870324,95.2143
1288962930324,94.8411
1288962990324,94.5858
1288963050324,95.0596
1288963110324,94.6881
1288963170324,94.9871
1288963230324,94.7510
1288963290324,94.7793
1288963350324,95.1668
1288963410324,94.9258
1288963470324,95.0138
1288963530324,95.0800
1288963590324,95.2262
1288963650324,95.2911
1288963710324,95.7192
1288963770324,95.5665
1288963830324,96.0255
1288963890324,95.2846
1288963950324,95.4193
1288964010324,95.9824
1288964070324,95.5973
1288964130324,95.4994
1288964190324,95.9312
1288964250324,95.2040
1288964310324,96.0062
1288964370324,95.2270
1288964430324,95.6226
1288964490324,95.1738
1288964550324,95.5411
1288964610324,95.7194
1288964670324,95.7883
1288964730324,95.6176
1288964790324,95.4838
1288964850324,95.3030
1288964910324,95.6218
1288964970324,95.6696
1288965030324,95.4577
1288965090324,95.1227
1288965150324,95.6131
1288965210324,95.2273
1288965270324,95.0567
1288965330324,94.9819
1288965390324,95.0969
1288965450324,94.8773
1288965510324,94.7604
1288965570324,95.0859
1288965630336,94.8234
1288965690336,95.5649
1288965750336,95.2856
1288965810336,95.1113
1288965870336,94.8546
1288965930336,95.2568
1288965990336,95.1028
1288966050336,94.6790
1288966110336,94.4245
1288966170336,95.2967
1288966230336,95.2178
1288966290336,94.6762
1288966350336,94.9095
1288966410336,94.6132
1288966470336,94.5531
1288966530336,94.9176
1288966590336,94.9415
1288966650336,94.9231
1288966710336,94.8103
1288966770336,94.8182
1288966830336,94.2637
1288966890336,94.4466
1288966950336,94.7504
1288967010336,94.3758
1288967070336,94.4431
1288967130336,94.7327
1288967190336,94.2937
1288967250336,95.1829
1288967310336,94.4831
1288967370336,94.6096
1288967430336,94.5658
1288967490336,94.3683
1288967550336,94.7454
1288967610336,94.5113
1288967670336,94.7574
1288967730336,94.8131
1288967790336,94.9201
1288967850336,94.5995
1288967910336,94.8329
1288967970336,94.3710
1288968030336,94.1639
1288968090336,94.3794
1288968150336,94.8506
1288968210336,93.8674
1288968270336,94.3159
1288968330336,93.9100
1288968390336,94.3316
1288968450336,94.4254
1288968510336,94.0620
1288968570336,94.3431
1288968630336,94.3238
1288968690336,94.3923
1288968750336,94.2835
1288968810336,93.8098
1288968870336,93.8577
1288968930336,94.2181
1288968990336,93.8072
1288969050336,93.6981
1288969110336,93.4534
1288969170336,93.8999
1288969230348,94.1501
1288969290348,93.5786
1288969350348,94.3427
1288969410348,93.7293
1288969470348,93.4514
1288969530348,93.7407
1288969590348,94.3554
1288969650348,93.8120
1288969710348,93.6265
1288969770348,93.4412
1288969830348,93.2686
1288969890348,94.2961
1288969950348,93.9355
1288970010348,94.3547
1288970070348,93.4066
1288970130348,94.2132
1288970190348,93.9044
1288970250348,93.8980
1288970310348,94.0822
1288970370348,93.9065
1288970430348,93.8498
1288970490348,93.8513
1288970550348,93.3792
1288970610348,94.3473
1288970670348,93.6826
1288970730348,94.0591
1288970790348,93.5768
1288970850348,93.9199
1288970910348,94.0640
1288970970348,93.9435
1288971030348,93.9409
1288971090348,93.0947
1288971150348,94.1939
1288971210348,93.3264
1288971270348,93.3427
1288971330348,93.6220
1288971390348,94.0307
1288971450348,93.7375
1288971510348,93.8995
1288971570348,93.8615
1288971630348,94.0121
1288971690348,94.1171
1288971750348,94.0435
1288971810348,94.2013
1288971870348,94.1173
1288971930348,94.3740
1288971990348,94.1525
1288972050348,93.9869
1288972110348,94.1212
1288972170348,93.9841
1288972230348,93.9545
1288972290348,94.1392
1288972350348,94.1166
1288972410348,93.9832
1288972470348,94.4135
1288972530348,93.9575
1288972590348,94.3105
1288972650348,94.3732
1288972710348,93.8781
1288972770348,94.2522
1288972830360,94.3711
1288972890360,94.3717
1288972950360,94.2046
1288973010360,93.9582
1288973070360,94.3219
1288973130360,94.2368
1288973190360,94.3572
1288973250360,94.0930
1288973310360,94.9408
1288973370360,94.5687
1288973430360,94.3850
1288973490360,94.6172
1288973550360,94.3989
1288973610360,94.5361
1288973670360,95.0137
1288973730360,94.6129
1288973790360,94.3549
1288973850360,95.0714
1288973910360,94.6938
1288973970360,94.9054
1288974030360,94.1631
1288974090360,94.7058
1288974150360,94.4236
1288974210360,94.4675
1288974270360,94.7173
1288974330360,94.7635
1288974390360,95.2783
1288974450360,95.2033
1288974510360,94.9113
1288974570360,94.9325
1288974630360,95.4224
1288974690360,94.8906
1288974750360,95.2058
1288974810360,95.5688
1288974870360,96.2858
1288974930360,95.5637
1288974990360,95.8517
1288975050360,96.2116
1288975110360,95.4760
1288975170360,96.1248
1288975230360,96.0060
1288975290360,96.4008
1288975350360,96.9076
1288975410360,96.6511
1288975470360,96.6204
1288975530360,96.5802
1288975590360,97.2004
1288975650360,97.1330
1288975710360,97.2467
1288975770360,97.3752
1288975830360,97.4079
1288975890360,97.5820
1288975950360,97.2392
1288976010360,97.4180
1288976070360,97.1049
1288976130360,97.8083
1288976190360,97.4203
1288976250360,96.6305
1288976310360,97.0139
1288976370360,97.5158
1288976430372,96.7134
1288976490372,97.3993
1288976550372,97.4812
1288976610372,96.9731
1288976670372,96.9413
1288976730372,96.9025
1288976790372,97.2154
1288976850372,96.6912
1288976910372,96.4663
1288976970372,97.4559
1288977030372,97.1772
1288977090372,96.7590
1288977150372,97.1310
1288977210372,96.7088
1288977270372,96.8751
1288977330372,96.7664
1288977390372,97.0153
1288977450372,97.6438
1288977510372,96.8965
1288977570372,97.6450
1288977630372,97.3317
1288977690372,97.2583
1288977750372,97.3545
1288977810372,96.9697
1288977870372,97.8672
1288977930372,97.3838
1288977990372,97.2664
1288978050372,97.4841
1288978110372,98.0711
1288978170372,98.1055
1288978230372,97.8169
1288978290372,97.9790
1288978350372,98.2264
1288978410372,98.4351
1288978470372,98.2336
1288978530372,98.0128
1288978590372,98.0205
1288978650372,98.1558
1288978710372,98.3048
1288978770372,98.3268
1288978830372,98.0382
1288978890372,98.4940
1288978950372,97.9601
1288979010372,97.7478
1288979070372,97.4434
1288979130372,97.9633
1288979190372,97.4277
1288979250372,97.7520
1288979310372,97.5142
1288979370372,97.6103
1288979430372,97.7959
1288979490372,97.3723
1288979550372,97.6186
1288979610372,97.8516
1288979670372,97.9501
1288979730372,97.5431
1288979790372,98.2329
1288979850372,98.3079
1288979910372,97.5617
1288979970372,98.0811
1288980030384,97.8408
1288980090384,97.7410
1288980150384,98.1505
1288980210384,98.1072
1288980270384,97.8144
1288980330384,97.9228
1288980390384,97.5355
1288980450384,97.5978
1288980510384,97.9986
1288980570384,97.9100
1288980630384,97.4907
1288980690384,96.9756
1288980750384,97.3790
1288980810384,97.3233
1288980870384,97.0335
1288980930384,97.0710
1288980990384,96.7940
1288981050384,97.0701
1288981110384,97.0428
1288981170384,97.0869
1288981230384,97.0975
1288981290384,96.8989
1288981350384,97.1618
1288981410384,96.7297
1288981470384,96.3818
1288981530384,96.3643
1288981590384,96.6390
1288981650384,96.8080
1288981710384,96.9628
1288981770384,96.2062
1288981830384,96.5567
1288981890384,96.6730
1288981950384,96.6239
1288982010384,96.1214
1288982070384,96.8848
1288982130384,96.3808
1288982190384,96.2418
1288982250384,96.7478
1288982310384,96.5343
1288982370384,96.3009
1288982430384,96.4068
1288982490384,96.1994
1288982550384,96.0049
1288982610384,96.2924
1288982670384,96.1491
1288982730384,96.4307
1288982790384,96.3591
1288982850384,96.3742
1288982910384,96.3848
1288982970384,96.3241
1288983030384,96.3428
1288983090384,96.6586
1288983150384,96.0740
1288983210384,96.4741
1288983270384,96.2339
1288983330384,96.6614
1288983390384,96.3366
1288983450384,96.4418
1288983510384,96.8007
1288983570384,96.4225
1288983630395,96.4146
1288983690395,96.5367
1288983750395,96.2318
1288983810395,96.4297
1288983870395,96.3022
1288983930395,96.4598
1288983990395,96.4250
1288984050395,96.8946
1288984110395,96.5008
1288984170395,96.2789
1288984230395,96.4815
1288984290395,96.5818
1288984350395,96.0357
1288984410395,96.1910
1288984470395,96.7189
1288984530395,95.9853
1288984590395,96.5058
1288984650395,95.9927
1288984710395,96.0271
1288984770396,96.8111
1288984830396,96.9836
1288984890396,96.5894
1288984950396,96.2522
1288985010395,96.9234
1288985070395,96.3697
1288985130395,96.3344
1288985190395,96.1548
1288985250395,96.2487
1288985310395,96.5122
1288985370395,96.1379
1288985430395,96.1121
1288985490395,96.4127
1288985550395,96.0219
1288985610395,95.9901
1288985670395,96.0145
1288985730395,96.3590
1288985790395,96.3881
1288985850395,96.4922
1288985910395,96.4622
1288985970395,95.6277
1288986030395,96.5078
1288986090396,96.4031
1288986150396,96.5985
1288986210396,96.2005
1288986270396,96.2533
1288986330395,95.6868
1288986390395,96.1195
1288986450395,96.0372
1288986510395,96.5616
1288986570395,95.6590
1288986630395,96.7805
1288986690395,96.3024
1288986750395,96.1183
1288986810395,95.9996
1288986870395,96.0676
1288986930395,96.4518
1288986990395,96.4037
1288987050395,96.2115
1288987110395,96.5386
1288987170395,96.1488
1288987230407,96.1631
1288987290407,96.1597
1288987350407,95.6487
1288987410407,95.8035
1288987470407,96.1294
1288987530407,95.5778
1288987590407,96.0308
1288987650407,96.1760
1288987710407,96.2982
1288987770407,95.8891
1288987830407,96.2004
1288987890407,96.2578
1288987950407,96.3456
1288988010407,96.0659
1288988070407,96.3118
1288988130407,96.3259
1288988190407,96.1028
1288988250407,95.4453
1288988310407,95.7269
1288988370407,96.0465
1288988430407,96.1057
1288988490407,96.1482
1288988550407,95.8990
1288988610407,95.7044
1288988670407,96.0902
1288988730407,96.2372
1288988790407,95.7508
1288988850407,95.9069
1288988910407,95.4625
1288988970407,96.3538
1288989030407,95.9252
1288989090407,96.1721
1288989150407,95.5479
1288989210407,95.6766
1288989270407,95.9578
1288989330407,95.9031
1288989390407,95.9378
1288989450407,95.9073
1288989510407,95.7012
1288989570407,95.5745
1288989630407,95.7242
1288989690407,95.8901
1288989750407,95.9732
1288989810407,95.7915
1288989870407,96.0618
1288989930407,95.4975
1288989990407,95.6461
1288990050407,95.5347
1288990110407,96.2409
1288990170407,95.6202
1288990230407,95.3766
1288990290407,95.7013
1288990350407,95.8570
1288990410407,95.6802
1288990470407,95.3670
1288990530407,95.6641
1288990590407,95.5616
1288990650407,95.5113
1288990710407,95.7551
1288990770407,95.3443
1288990830418,95.4291
1288990890418,95.5009
1288990950418,95.6828
1288991010418,95.8133
1288991070418,95.4857
1288991130418,95.8235
1288991190418,96.0339
1288991250418,95.5051
1288991310418,95.6524
1288991370418,95.4815
1288991430418,95.4559
1288991490418,95.2096
1288991550418,95.1677
1288991610418,95.5638
1288991670418,95.3705
1288991730418,95.2088
1288991790418,95.7142
1288991850418,95.1944
1288991910418,95.3116
1288991970418,95.8964
1288992030418,95.3846
1288992090418,95.6058
1288992150418,96.2042
1288992210418,95.4457
1288992270418,95.7451
1288992330418,95.1111
1288992390418,95.3232
1288992450418,95.3614
1288992510418,95.1869
1288992570418,95.4087
1288992630418,95.5687
1288992690418,95.7090
1288992750418,95.2350
1288992810418,95.6049
1288992870418,95.4633
1288992930418,94.9501
1288992990418,95.3471
1288993050418,95.7392
1288993110418,95.4949
1288993170418,95.3179
1288993230418,95.2496
1288993290418,95.3510
1288993350418,95.3094
1288993410418,95.3302
1288993470418,95.7615
1288993530418,95.2812
1288993590418,95.6302
1288993650418,95.6588
1288993710418,95.6675
1288993770418,95.9813
1288993830418,95.6523
1288993890418,95.6358
1288993950418,95.3088
1288994010418,94.9234
1288994070418,95.6159
1288994130418,95.4975
1288994190418,95.8528
1288994250418,95.5302
1288994310418,95.0204
1288994370418,95.4778
1288994430429,95.8277
1288994490429,95.6581
1288994550429,95.6593
1288994610429,95.1957
1288994670429,95.3690
1288994730429,95.6668
1288994790429,95.4162
1288994850429,95.8163
1288994910429,95.8051
1288994970429,95.6346
1288995030429,95.4557
1288995090429,95.2364
1288995150429,95.4557
1288995210429,95.4205
1288995270429,95.1274
1288995330429,95.1060
1288995390429,94.9940
1288995450429,95.2907
1288995510429,95.7745
1288995570429,95.3967
1288995630429,95.2530
1288995690429,95.2519
1288995750429,95.2888
1288995810429,94.9436
1288995870429,95.7180
1288995930429,95.3139
1288995990429,95.1375
1288996050429,95.1158
1288996110429,95.2523
1288996170429,95.2751
1288996230429,95.1437
1288996290429,95.8340
1288996350429,95.6554
1288996410429,95.1577
1288996470429,95.1481
1288996530429,95.0853
1288996590429,95.2792
1288996650429,95.1333
1288996710429,95.1774
1288996770429,95.1879
1288996830429,95.6091
1288996890429,95.2626
1288996950429,94.4908
1288997010429,95.0416
1288997070429,94.9839
1288997130429,95.4228
1288997190429,95.3517
1288997250429,95.5653
1288997310429,95.1855
1288997370429,94.9298
1288997430429,95.0596
1288997490429,95.0877
1288997550429,95.2741
1288997610429,95.4925
1288997670429,95.8275
1288997730429,95.2432
1288997790429,95.0174
1288997850429,95.2162
1288997910429,95.4527
1288997970429,95.2662
1288998030439,95.1017
1288998090439,95.2618
1288998150439,95.6176
1288998210439,94.8052
1288998270439,94.9542
1288998330439,94.9041
1288998390439,94.9417
1288998450439,95.3110
1288998510439,94.9640
1288998570439,95.4275
1288998630439,94.7981
1288998690439,95.3352
1288998750439,95.3430
1288998810439,95.6236
1288998870439,95.9426
1288998930439,95.2004
1288998990439,95.4489
1288999050439,94.7045
1288999110439,94.9554
1288999170439,94.8328
1288999230439,94.7851
1288999290439,95.0332
1288999350439,94.9762
1288999410439,94.9313
1288999470439,95.3169
1288999530439,95.3356
1288999590439,95.1484
1288999650439,95.3733
1288999710439,94.9584
1288999770439,95.1375
1288999830439,95.2167
1288999890439,95.1958
1288999950439,95.6545
1289000010439,95.4064
1289000070439,95.3356
1289000130439,95.5053
1289000190439,95.2705
1289000250439,95.6220
1289000310439,95.3323
1289000370439,95.2064
1289000430439,95.5234
1289000490439,95.4216
1289000550439,95.5602
1289000610439,95.0792
1289000670439,95.6156
1289000730439,95.4464
1289000790439,94.8350
1289000850439,95.2296
1289000910439,94.9857
1289000970439,95.7151
1289001030439,95.2647
1289001090439,95.3912
1289001150439,94.9011
1289001210439,95.8066
1289001270439,95.0704
1289001330439,95.4952
1289001390439,95.5444
1289001450439,95.0783
1289001510439,95.2310
1289001570439,95.5989