1289001630449,95.3846
1289001690449,96.2130
1289001750449,95.6334
1289001810449,95.5371
1289001870449,95.5967
1289001930449,95.9725
1289001990449,95.3449
1289002050449,95.4893
1289002110449,95.0316
1289002170449,95.2035
1289002230449,95.3426
1289002290449,95.2859
1289002350449,95.6240
1289002410449,95.7743
1289002470449,95.3728
1289002530449,95.6548
1289002590449,95.5547
1289002650449,95.4833
1289002710449,95.3410
1289002770449,95.0805
1289002830449,95.7521
1289002890449,95.5613
1289002950449,95.6809
1289003010449,95.5547
1289003070449,95.5247
1289003130449,95.6296
1289003190449,95.3425
1289003250449,95.1980
1289003310449,95.5423
1289003370449,95.5361
1289003430449,95.2614
1289003490449,95.3257
1289003550449,95.1846
1289003610449,95.2931
1289003670449,95.1538
1289003730449,95.2805
1289003790449,95.4310
1289003850449,95.5331
1289003910449,94.9730
1289003970449,95.2375
1289004030449,95.2191
1289004090449,94.9544
1289004150449,95.2194
1289004210449,95.4062
1289004270449,95.2742
1289004330449,95.3106
1289004390449,95.0087
1289004450449,95.4448
1289004510449,95.2006
1289004570449,95.2568
1289004630449,95.1603
1289004690449,95.8028
1289004750449,94.9507
1289004810449,95.4410
1289004870449,94.1989
1289004930449,95.0301
1289004990449,94.7764
1289005050449,95.0260
1289005110449,94.9912
1289005170449,95.0543
1289005230460,95.1364
1289005290460,95.4214
1289005350460,94.7321
1289005410460,94.3361
1289005470460,94.8720
1289005530460,95.0031
1289005590460,94.6987
1289005650460,94.8033
1289005710460,94.5258
1289005770460,94.4836
1289005830460,94.7956
1289005890460,95.0842
1289005950460,94.6034
1289006010460,94.8166
1289006070460,94.4459
1289006130460,94.6916
1289006190460,95.0910
1289006250460,94.4413
1289006310460,94.7519
1289006370460,94.3460
1289006430460,94.7295
1289006490460,94.5397
1289006550460,94.5804
1289006610460,94.3063
1289006670460,94.8960
1289006730460,94.4665
1289006790460,94.4533
1289006850460,94.5795
1289006910460,94.5184
1289006970460,94.4426
1289007030460,94.6290
1289007090460,94.5647
1289007150460,94.4771
1289007210460,94.2150
1289007270460,94.3055
1289007330460,94.1183
1289007390460,94.5623
1289007450460,94.5814
1289007510460,94.9972
1289007570460,94.3740
1289007630460,94.2306
1289007690460,94.4327
1289007750460,94.2258
1289007810460,94.2278
1289007870460,94.0396
1289007930460,94.7258
1289007990460,94.7718
1289008050460,94.9837
1289008110460,94.6832
1289008170460,94.2141
1289008230460,94.6235
1289008290460,94.0067
1289008350460,94.0618
1289008410460,94.2085
1289008470460,94.3628
1289008530460,94.1636
1289008590460,94.5049
1289008650460,94.3048
1289008710460,94.6580
1289008770460,95.0377
1289008830470,94.2257
1289008890470,94.5142
1289008950470,94.6624
1289009010470,94.9463
1289009070470,94.0114
1289009130470,94.8870
1289009190470,94.2129
1289009250470,94.7116
1289009310470,94.2286
1289009370470,94.4932
1289009430470,94.9018
1289009490470,94.5327
1289009550470,94.9685
1289009610470,94.8139
1289009670470,94.3765
1289009730470,94.5041
1289009790470,95.0439
1289009850470,94.5097
1289009910470,94.6367
1289009970470,94.6989
1289010030470,94.2283
1289010090470,94.8968
1289010150470,95.0115
1289010210470,94.2071
1289010270470,95.2465
1289010330470,94.7008
1289010390470,95.1279
1289010450470,94.7006
1289010510470,95.1917
1289010570470,94.7486
1289010630470,94.6532
1289010690470,94.6767
1289010750470,94.8063
1289010810470,94.4695
1289010870470,94.6864
1289010930470,94.4055
1289010990470,94.9395
1289011050470,94.7484
1289011110470,94.8660
1289011170470,95.1470
1289011230470,94.4193
1289011290470,95.4285
1289011350470,94.3445
1289011410470,94.3497
1289011470470,94.2383
1289011530470,94.2593
1289011590470,94.4201
1289011650470,94.7972
1289011710470,94.2498
1289011770470,94.8389
1289011830470,94.4659
1289011890470,94.3296
1289011950470,94.3426
1289012010470,94.1112
1289012070470,93.8952
1289012130470,94.1929
1289012190470,94.1466
1289012250470,94.0250
1289012310470,94.3155
1289012370470,94.6530
1289012430479,94.5484
1289012490479,94.4116
1289012550479,94.2263
1289012610479,94.5235
1289012670479,94.4379
1289012730479,94.3271
1289012790479,93.9919
1289012850479,94.5197
1289012910479,95.0600
1289012970479,94.8998
1289013030479,94.3014
1289013090479,94.4053
1289013150479,94.3222
1289013210479,94.3139
1289013270479,93.9948
1289013330479,95.0179
1289013390479,94.7285
1289013450479,94.3666
1289013510479,94.4408
1289013570479,94.1361
1289013630479,94.1644
1289013690479,94.5066
1289013750479,94.5298
1289013810479,94.6170
1289013870479,94.4831
1289013930479,94.0074
1289013990479,94.4009
1289014050479,94.2374
1289014110479,93.8411
1289014170479,94.0808
1289014230479,93.9509
1289014290479,93.5362
1289014350479,94.0541
1289014410479,93.8781
1289014470479,94.3112
1289014530479,94.1740
1289014590479,93.4198
1289014650479,94.1367
1289014710479,93.7661
1289014770479,93.8808
1289014830479,93.7486
1289014890479,93.5833
1289014950479,93.3213
1289015010479,93.9852
1289015070479,93.6449
1289015130479,93.8794
1289015190479,93.4054
1289015250479,93.5822
1289015310479,93.7640
1289015370479,93.3966
1289015430479,93.9930
1289015490479,93.7076
1289015550479,93.6428
1289015610479,93.4704
1289015670479,93.7959
1289015730479,93.7632
1289015790479,94.2468
1289015850479,93.7575
1289015910479,93.2632
1289015970479,93.4447
1289016030489,93.5972
1289016090489,93.5186
1289016150489,93.4801
1289016210489,93.4451
1289016270489,93.8834
1289016330489,93.7022
1289016390489,93.1185
1289016450489,93.7719
1289016510489,93.9009
1289016570489,93.8186
1289016630489,93.1204
1289016690489,93.6465
1289016750489,93.2040
1289016810489,93.1979
1289016870489,93.1351
1289016930489,93.3553
1289016990489,93.6971
1289017050489,93.3665
1289017110489,93.6082
1289017170489,93.1257
1289017230489,93.2467
1289017290489,93.1636
1289017350489,93.2554
1289017410489,93.2279
1289017470489,92.8460
1289017530489,93.2316
1289017590489,92.7361
1289017650489,92.9599
1289017710489,92.8637
1289017770489,92.5768
1289017830489,92.8088
1289017890489,93.0445
1289017950489,92.9811
1289018010489,93.0211
1289018070489,92.5186
1289018130489,92.8895
1289018190489,92.6287
1289018250489,92.5001
1289018310489,92.9752
1289018370489,93.0583
1289018430489,93.1630
1289018490489,94.1139
1289018550489,94.3308
1289018610489,94.7052
1289018670489,94.7019
1289018730489,95.1634
1289018790489,94.7298
1289018850489,94.4894
1289018910489,94.5556
1289018970489,93.7886
1289019030489,94.2475
1289019090489,94.0940
1289019150489,94.1584
1289019210489,93.8750
1289019270489,93.9738
1289019330489,93.4174
1289019390489,93.8171
1289019450489,93.5520
1289019510489,93.4728
1289019570489,93.5945
1289019630499,94.0280
1289019690499,93.5049
1289019750499,93.8651
1289019810499,93.2552
1289019870499,93.0569
1289019930499,93.0821
1289019990499,93.1617
1289020050499,93.4616
1289020110499,93.5809
1289020170499,93.2008
1289020230499,93.7479
1289020290499,93.4374
1289020350499,93.4415
1289020410499,93.5937
1289020470499,93.3365
1289020530499,93.4847
1289020590499,92.8766
1289020650499,93.1624
1289020710499,92.9507
1289020770499,93.1852
1289020830499,93.0064
1289020890499,92.9639
1289020950499,93.0765
1289021010499,92.9455
1289021070499,93.3736
1289021130499,92.8532
1289021190499,92.6475
1289021250499,93.3248
1289021310499,93.2803
1289021370499,93.0825
1289021430499,92.8723
1289021490499,92.8488
1289021550499,92.4876
1289021610499,92.7230
1289021670499,92.5844
1289021730499,92.9743
1289021790499,93.2888
1289021850499,93.0336
1289021910499,92.8723
1289021970499,92.7659
1289022030499,93.0582
1289022090499,92.8202
1289022150499,92.9163
1289022210499,92.7619
1289022270499,93.5271
1289022330499,92.7336
1289022390499,92.7353
1289022450499,92.5215
1289022510499,92.5429
1289022570499,92.8562
1289022630499,92.3933
1289022690499,92.1035
1289022750499,92.5055
1289022810499,92.9976
1289022870499,92.6426
1289022930499,92.7746
1289022990499,92.4055
1289023050499,92.7847
1289023110499,92.5538
1289023170499,92.8150
1289023230510,92.7380
1289023290510,92.8912
1289023350510,92.5258
1289023410510,93.0381
1289023470510,92.6777
1289023530510,92.6695
1289023590510,92.9697
1289023650510,92.7457
1289023710510,93.2705
1289023770510,92.6963
1289023830510,92.8466
1289023890510,92.8482
1289023950510,92.5129
1289024010510,92.9461
1289024070510,92.9071
1289024130510,92.9682
1289024190510,92.7947
1289024250510,93.0257
1289024310510,92.8950
1289024370510,93.0601
1289024430510,92.5379
1289024490510,92.9250
1289024550510,93.0273
1289024610510,92.5740
1289024670510,92.8111
1289024730510,92.9880
1289024790510,93.3062
1289024850510,93.0438
1289024910510,93.0659
1289024970510,93.0410
1289025030510,92.8996
1289025090510,93.3307
1289025150510,93.5611
1289025210510,93.2255
1289025270510,93.5276
1289025330510,93.1932
1289025390510,93.0147
1289025450510,93.3064
1289025510510,93.0572
1289025570510,92.7938
1289027010520,90.5927
1289027070520,91.9779
1289027130520,92.9093
1289027190520,92.7903
1289027250520,93.3316
1289027310520,93.1659
1289027370520,93.2167
1289027430520,93.2073
1289027490520,93.0693
1289027550520,92.6946
1289027610520,92.9826
1289027670520,93.3684
1289027730520,93.5783
1289027790520,93.2931
1289027850520,93.4948
1289027910520,92.9786
1289027970520,93.0308
1289028030520,93.5125
1289028090520,93.3372
1289028150520,93.2389
1289028210520,93.6158
1289028270520,93.4266
1289028330520,93.6307
1289028390520,93.3626
1289028450520,93.4498
1289028510520,93.3098
1289028570520,93.5246
1289028630520,93.8708
1289028690520,93.4708
1289028750520,93.5408
1289028810520,93.7717
1289028870520,93.9030
1289028930520,94.0286
1289028990520,93.3859
1289029050520,93.3611
1289029110520,93.4650
1289029170520,93.3553
1289029230520,93.8144
1289029290520,93.4358
1289029350520,93.4819
1289029410520,93.2630
1289029470520,93.3797
1289029530520,93.7880
1289029590520,93.6479
1289029650520,93.7039
1289029710520,93.7725
1289029770520,93.6894
1289029830520,93.8808
1289029890520,94.0438
1289029950520,93.6594
1289030010520,94.3960
1289030070520,94.0790
1289030130520,93.9770
1289030190520,94.1830
1289030250520,94.1736
1289030310520,94.0080
1289030370520,94.3003
1289030430530,93.9314
1289030490530,93.9252
1289030550530,93.9461
1289030610530,94.1128
1289030670530,93.9691
1289030730530,94.3571
1289030790530,94.4496
1289030850530,94.4710
1289030910530,94.9245
1289030970530,94.4302
1289031030530,94.7574
1289031090530,94.6327
1289031150530,93.8902
1289031210530,94.5051
1289031270530,94.2066
1289031330530,94.1909
1289031390530,94.1660
1289031450530,94.1944
1289031510530,94.2229
1289031570530,94.2158
1289031630530,94.3336
1289031690530,94.7656
1289031750530,93.4136
1289031810530,95.0885
1289031870530,94.8659
1289031930530,94.5675
1289031990530,94.7247
1289032050530,95.0506
1289032110530,94.9222
1289032170530,95.0192
1289032230530,94.9546
1289032290530,94.8589
1289032350530,94.6620
1289032410530,94.9053
1289032470530,94.5921
1289032530530,94.6654
1289032590530,94.5553
1289032650530,94.9398
1289032710530,94.8712
1289032770530,94.3173
1289032830530,94.5533
1289032890530,94.0413
1289032950530,94.4127
1289033010530,94.6058
1289033070530,94.9550
1289033130530,94.7457
1289033190530,94.3041
1289033250530,94.3219
1289033310530,94.2104
1289033370530,93.9298
1289033430530,94.3942
1289033490530,94.3099
1289033550530,94.0955
1289033610530,94.2285
1289033670530,93.9577
1289033730530,94.7713
1289033790530,94.0809
1289033850530,94.2063
1289033910530,94.5331
1289033970530,94.4930
1289034030541,94.1997
1289034090541,94.0442
1289034150541,93.8806
1289034210541,94.0100
1289034270541,94.2402
1289034330541,94.0013
1289034390541,94.0132
1289034450541,94.2184
1289034510541,93.9689
1289034570541,94.2856
1289034630541,94.0404
1289034690541,93.8213
1289034750541,94.0760
1289034810541,94.0739
1289034870541,93.5617
1289034930541,93.4420
1289034990541,93.6050
1289035050541,93.5547
1289035110541,93.9793
1289035170541,93.6925
1289035230541,93.7974
1289035290541,94.1002
1289035350541,93.9510
1289035410541,93.7362
1289035470541,93.8775
1289035530541,94.3048
1289035590541,94.0493
1289035650541,93.8462
1289035710541,93.9231
1289035770541,93.7229
1289035830541,93.9730
1289035890541,94.0618
1289035950541,93.5880
1289036010541,94.3795
1289036070541,94.0570
1289036130541,93.7648
1289036190541,93.7834
1289036250541,93.9899
1289036310541,93.3347
1289036370541,93.7459
1289036430541,93.6999
1289036490541,94.0672
1289036550541,93.7287
1289036610541,93.6297
1289036670541,93.4015
1289036730541,93.8957
1289036790541,93.6151
1289036850541,93.4798
1289036910541,93.0348
1289036970541,93.2813
1289037030541,93.1217
1289037090541,93.7701
1289037150541,93.5614
1289037210541,93.1531
1289037270541,93.0497
1289037330541,92.8768
1289037390541,93.1090
1289037450541,93.1034
1289037510541,93.1471
1289037570541,93.4346
1289037630552,93.2064
1289037690552,93.4039
1289037750552,93.7379
1289037810552,92.9391
1289037870552,93.3167
1289037930552,93.2885
1289037990552,93.2983
1289038050552,93.3486
1289038110552,93.1410
1289038170552,92.9509
1289038230552,93.4254
1289038290552,92.6138
1289038350552,92.8390
1289038410552,93.2354
1289038470552,93.0532
1289038530552,93.2525
1289038590552,93.0863
1289038650552,92.8927
1289038710552,93.0143
1289038770552,92.7642
1289038830552,92.6548
1289038890552,93.4576
1289038950552,92.9257
1289039010552,92.9105
1289039070552,93.1458
1289039130552,93.1643
1289039190552,93.0891
1289039250552,93.3204
1289039310552,93.1319
1289039370552,92.8592
1289039430552,93.0683
1289039490552,93.1842
1289039550552,93.0310
1289039610552,92.8180
1289039670552,93.2889
1289039730552,93.2294
1289039790552,93.2437
1289039850552,93.3544
1289039910552,93.3937
1289039970552,93.3144
1289040030552,93.2290
1289040090552,94.7668
1289040150552,93.8559
1289040210552,93.5798
1289040270552,92.8499
1289040330552,93.5823
1289040390552,93.8054
1289040450552,93.6819
1289040510552,93.3120
1289040570552,93.5465
1289040630552,93.2659
1289040690552,93.5855
1289040750552,93.1054
1289040810552,93.4352
1289040870552,92.8315
1289040930552,93.5688
1289040990552,93.7304
1289041050552,93.5216
1289041110552,93.4308
1289041170552,93.2603
1289041230563,93.6672
1289041290563,93.0844
1289041350563,94.2393
1289041410563,93.2389
1289041470563,93.3524
1289041530563,92.7495
1289041590563,93.4822
1289041650563,93.1327
1289041710563,93.1674
1289041770563,93.3864
1289041830563,93.0864
1289041890563,92.6707
1289042490563,93.0381
1289042550563,93.0156
1289042610563,93.0687
1289042670563,93.5664
1289042730563,92.9484
1289042790563,93.6208
1289042850563,93.2126
1289042910563,93.4204
1289042970563,93.3848
1289043030563,93.3708
1289043090563,94.1985
1289043150563,93.5207
1289043210563,93.7771
1289043270563,93.4299
1289043330563,93.6356
1289043390563,93.7183
1289043450563,93.9545
1289043510563,93.7965
1289043570563,93.7137
1289043630563,93.7214
1289043690563,93.2520
1289043750563,93.5416
1289043810563,93.4262
1289043870563,93.9000
1289043930563,93.6617
1289043990563,93.7045
1289044050563,93.2401
1289044110563,93.3937
1289044170563,93.6007
1289044230563,93.8079
1289044290563,93.3438
1289044350563,94.0196
1289044410563,93.6331
1289044470563,93.8289
1289044530563,93.2756
1289044590563,93.5278
1289044650563,93.5998
1289044710563,93.6573
1289044770563,93.5431
1289044830575,93.8074
1289044890575,93.1759
1289044950575,93.5825
1289045010575,93.7364
1289045070575,93.9626
1289045130575,93.7765
1289045190575,93.9298
1289045250575,93.8698
1289045310575,93.2390
1289045370575,93.4419
1289045430575,93.8499
1289045490575,93.4918
1289045550575,93.5603
1289045610575,93.4031
1289045670575,93.9513
1289045730575,93.6674
1289045790575,93.5894
1289045850575,93.7314
1289045910575,93.4575
1289045970575,93.5014
1289046030575,93.9892
1289046090575,93.7081
1289046150575,93.3923
1289046210575,94.0244
1289046270575,93.4204
1289046330575,93.8406
1289046390575,93.6042
1289046450575,93.7806
1289046510575,93.9030
1289046570575,93.6091
1289046630575,94.0225
1289046690575,93.6013
1289046750575,93.5053
1289046810575,93.8336
1289046870575,94.0578
1289046930575,93.6705
1289046990575,94.1298
1289047050575,93.9742
1289047110575,93.8201
1289047170575,93.9970
1289047230575,94.0700
1289047290575,94.2778
1289047350575,94.3110
1289047410575,93.7832
1289047470575,93.9156
1289047530575,93.9594
1289047590575,93.9594
1289047650575,93.8455
1289047710575,93.7996
1289047770575,94.0132
1289047830575,94.0766
1289047890575,93.8111
1289047950575,94.3156
1289048010575,93.7959
1289048070575,94.0029
1289048130575,94.2012
1289048190575,94.2254
1289048250575,94.2847
1289048310575,94.2132
1289048370575,94.5144
1289048430587,94.2366
1289048490587,94.0345
1289048550587,94.5287
1289048610587,95.2600
1289048670587,94.2464
1289048730587,94.2314
1289048790587,94.9129
1289048850587,94.4703
1289048910587,94.8230
1289048970587,94.5853
1289049030587,94.6548
1289049090587,94.6052
1289049150587,94.4657
1289049210587,94.5010
1289049270587,94.8442
1289049330587,94.9096
1289049390587,95.1589
1289049450587,94.9052
1289049510587,94.5343
1289049570587,94.6624
1289049630587,94.7782
1289049690587,94.9793
1289049750587,95.3494
1289049810587,94.6204
1289049870587,94.8542
1289049930587,94.8235
1289049990587,95.2013
1289050050587,94.9231
1289050110587,94.7006
1289050170587,94.9056
1289050230587,94.5095
1289050290587,95.2642
1289050350587,94.9058
1289050410587,94.7298
1289050470587,94.9899
1289050530587,94.7342
1289050590587,94.8509
1289050650587,94.7527
1289050710587,94.8926
1289050770587,94.9362
1289050830587,94.8511
1289050890587,95.2142
1289050950587,95.0320
1289051010587,94.3794
1289051070587,94.9080
1289051130587,95.0545
1289051190587,94.9188
1289051250587,94.8978
1289051310587,94.5324
1289051370587,94.8783
1289051430587,94.7498
1289051490587,94.7057
1289051550587,95.1240
1289051610587,94.4938
1289051670587,94.3403
1289051730587,94.9101
1289051790587,94.8406
1289051850587,94.6848
1289051910587,94.8636
1289051970587,94.7301
1289052030599,95.0263
1289052090599,95.3094
1289052150599,94.7411
1289052210599,94.7834
1289052270599,94.8744
1289052330599,95.0315
1289052390599,94.5805
1289052450599,94.7914
1289052510599,95.0950
1289052570599,95.0228
1289052630599,94.8148
1289052690599,94.5580
1289052750599,94.9959
1289052810599,94.3897
1289052870599,95.1502
1289052930599,95.0892
1289052990599,94.5851
1289053050599,94.7226
1289053110599,95.1409
1289053170599,94.9311
1289053230599,95.2844
1289053290599,95.3840
1289053350599,95.2118
1289053410599,95.1655
1289053470599,95.1752
1289053530599,95.1628
1289053590599,95.0607
1289053650599,95.2703
1289053710599,95.1228
1289053770599,95.4116
1289053830599,94.7523
1289053890599,95.1347
1289053950599,95.2831
1289054010599,95.0826
1289054070599,94.9567
1289054130599,94.4565
1289054190599,95.0959
1289054250599,94.9064
1289054310599,95.2389
1289054370599,95.2552
1289054430599,95.2493
1289054490599,95.0969
1289054550599,94.5661
1289054610599,94.3034
1289054670599,94.3967
1289054730599,94.9205
1289054790599,94.5996
1289054850599,94.9277
1289054910599,95.1653
1289054970599,94.4578
1289055030599,94.5585
1289055090599,94.9733
1289055150599,94.9036
1289055210599,94.9188
1289055270599,94.9502
1289055330599,94.9101
1289055390599,94.6075
1289055450599,94.9892
1289055510599,94.9596
1289055570599,95.0272
1289055630611,95.1680
1289055690611,94.4679
1289055750611,94.5389
1289055810611,94.7146
1289055870611,94.4338
1289055930611,95.1817
1289055990611,95.0687
1289056050611,95.0115
1289056110611,95.1615
1289056170611,95.0164
1289056230611,94.7003
1289056290611,94.9534
1289056350611,95.0263
1289056410611,94.6707
1289056470611,94.5709
1289056530611,95.0396
1289056590611,94.5803
1289056650611,94.5015
1289056710611,94.9646
1289056770611,94.9854
1289056830611,94.9669
1289056890611,94.5871
1289056950611,94.6460
1289057010611,94.8312
1289057070611,94.8284
1289057130611,95.1425
1289057190611,95.0821
1289057250611,94.6599
1289057310611,95.2016
1289057370611,94.4324
1289057430611,94.6653
1289057490611,94.5715
1289057550611,95.5442
1289057610611,96.3237
1289057670611,97.0631
1289057730611,95.9654
1289057790611,95.3690
1289057850611,95.9186
1289057910611,96.4961
1289057970611,96.4817
1289058030611,97.2642
1289058090611,97.9299
1289058150611,97.5634
1289058210611,96.7790
1289058270611,96.6746
1289058330611,96.5108
1289058390611,96.5238
1289058450611,96.9174
1289058510611,96.5710
1289058570611,96.4185
1289058630611,96.4992
1289058690611,96.0615
1289058750611,96.0900
1289058810611,96.3217
1289058870611,96.3278
1289058930611,96.4445
1289058990611,96.2127
1289059050611,96.5329
1289059110611,96.3556
1289059170611,95.9148
1289059230623,96.0371
1289059290623,95.7229
1289059350623,96.1221
1289059410623,96.0283
1289059470623,96.5282
1289059530623,95.8627
1289059590623,96.0268
1289059650623,95.6955
1289059710623,95.8018
1289059770623,95.6334
1289059830623,95.5536
1289059890623,95.8088
1289059950623,95.2608
1289060010623,95.4018
1289060070623,95.2323
1289060130623,95.3069
1289060190623,95.4827
1289060250623,95.3012
1289060310623,95.3270
1289060370623,95.4041
1289060430623,94.9627
1289060490623,94.9060
1289060550623,94.8827
1289060610623,95.2170
1289060670623,95.4797
1289060730623,94.8957
1289060790623,95.4222
1289060850623,94.7214
1289060910623,94.9741
1289060970623,94.9195
1289061030623,95.3404
1289061090623,94.9325
1289061150623,95.2383
1289061210623,95.3731
1289061270623,95.4029
1289061330623,94.8044
1289061390623,94.9668
1289061450623,95.3384
1289061510623,95.9254
1289061570623,95.9633
1289061630623,95.5908
1289061690623,95.0288
1289061750623,95.4008
1289061810623,95.3425
1289061870623,95.5335
1289061930623,96.0736
1289061990623,95.4260
1289062050623,95.2413
1289062110623,95.3285
1289062170623,95.0837
1289062230623,95.4522
1289062290623,95.3259
1289062350623,95.1869
1289062410623,95.2531
1289062470623,95.1700
1289062530623,95.5113
1289062590623,94.5486
1289062650623,94.8650
1289062710623,94.6261
1289062770623,94.5597
1289062830635,95.1076
1289062890635,94.3435
1289062950635,94.2216
1289063010635,94.3642
1289063070635,94.0450
1289063130635,94.4916
1289063190635,94.3038
1289063250635,94.5102
1289063310635,94.3151
1289063370635,94.3657
1289063430635,94.0600
1289063490635,94.0779
1289063550635,93.8909
1289063610635,93.8351
1289063670635,94.6618
1289063730635,93.6514
1289063790635,94.0050
1289063850635,93.7368
1289063910635,93.4002
1289063970635,93.4454
1289064030635,93.4008
1289064090635,93.6538
1289064150635,93.3098
1289064210635,93.8161
1289064270635,93.3741
1289064330635,93.8220
1289064390635,93.3234
1289064450635,93.9760
1289064510635,93.9006
1289064570635,93.2236
1289064630635,93.9889
1289064690635,93.7450
1289064750635,93.8275
1289064810635,93.3078
1289064870635,93.4161
1289064930635,93.5245
1289064990635,93.6893
1289065050635,93.4162
1289065110635,92.9753
1289065170635,93.4493
1289065230635,93.5209
1289065290635,93.3956
1289065350635,93.3401
1289065410635,93.0063
1289065470635,93.6067
1289065530635,93.5208
1289065590635,93.1226
1289065650635,92.8148
1289065710635,92.9173
1289065770635,93.5912
1289065830635,93.2343
1289065890635,93.4371
1289065950635,93.6744
1289066010635,93.6861
1289066070635,93.1809
1289066130635,93.6973
1289066190635,93.9625
1289066250635,93.4680
1289066310635,93.7537
1289066370635,93.8678
1289066430647,94.1556
1289066490647,94.4105
1289066550647,94.0954
1289066610647,94.2364
1289066670647,93.8931
1289066730647,93.9274
1289066790647,94.4126
1289066850647,94.2692
1289066910647,94.4889
1289066970647,94.8345
1289067030647,95.1469
1289067090647,94.9689
1289067150647,94.8733
1289067210647,94.5909
1289067270647,94.8521
1289067330647,95.3306
1289067390647,95.0553
1289067450647,94.4682
1289067510647,95.2994
1289067570647,94.5747
1289067630647,95.0902
1289067690647,94.3920
1289067750647,94.6564
1289067810647,95.0555
1289067870647,94.7257
1289067930647,94.7428
1289067990647,95.0844
1289068050647,95.0596
1289068110647,94.4838
1289068170647,94.6247
1289068230647,94.8933
1289068290647,94.4982
1289068350647,94.7780
1289068410647,94.2638
1289068470647,94.3164
1289068530647,94.2257
1289068590647,94.6213
1289068650647,94.2643
1289068710647,94.7238
1289068770647,94.8066
1289068830647,94.4558
1289068890647,94.6564
1289068950647,94.4437
1289069010647,94.8319
1289069070647,94.6571
1289069130647,94.4798
1289069190647,94.9639
1289069250647,94.6400
1289069310647,94.7928
1289069370647,94.5917
1289069430647,95.0180
1289069490647,94.2271
1289069550647,94.2803
1289069610647,94.4922
1289069670647,94.1594
1289069730647,93.8097
1289069790647,93.8676
1289069850647,94.3724
1289069910647,93.8519
1289069970647,93.6479
1289070030658,94.0236
1289070090658,93.8383
1289070150658,93.7743
1289070210658,93.7497
1289070270658,93.8024
1289070330658,93.9837
1289070390658,93.5217
1289070450658,93.4299
1289070510658,94.0840
1289070570658,94.0443
1289070630658,93.3464
1289070690658,93.6837
1289070750658,93.9719
1289070810658,94.0646
1289070870658,93.8738
1289070930658,94.0908
1289070990658,94.1122
1289071050658,94.4242
1289071110658,94.4161
1289071170658,95.0521
1289071230658,94.2927
1289071290658,94.9427
1289071350658,95.4353
1289071410658,95.3416
1289071470658,95.1944
1289071530658,95.6833
1289071590658,96.2405
1289071650658,96.3167
1289071710658,95.6854
1289071770658,95.9430
1289071830658,95.6136
1289071890658,95.8236
1289071950658,95.9631
1289072010658,95.8651
1289072070658,95.9648
1289072130658,95.8261
1289072190658,96.1021
1289072250658,95.6826
1289072310658,96.4063
1289072370658,96.3209
1289072430658,96.5355
1289072490658,95.9799
1289072550658,95.9392
1289072610658,96.2501
1289072670658,96.4690
1289072730658,96.7947
1289072790658,96.1539
1289072850658,95.9592
1289072910658,96.2752
1289072970658,95.9087
1289073030658,95.9561
1289073090658,96.1112
1289073150658,96.6789
1289073210658,96.6217
1289073270658,96.4494
1289073330658,97.1117
1289073390658,96.8417
1289073450658,96.9215
1289073510658,96.8106
1289073570658,96.9783
1289073630670,96.8869
1289073690670,97.0127
1289073750670,96.9625
1289073810670,96.7186
1289073870669,97.2957
1289073930669,96.8774
1289073990669,96.6219
1289074050669,96.7418
1289074110669,96.3244
1289074170669,96.8264
1289074230669,96.3864
1289074290669,96.6097
1289074350669,96.7724
1289074410669,96.3734
1289074470669,96.4706
1289074530670,96.3853
1289074590669,96.6124
1289074650669,96.5832
1289074710669,96.4341
1289074770669,96.0032
1289074830669,96.2365
1289074890670,96.9686
1289074950670,96.4686
1289075010670,96.3334
1289075070670,96.3425
1289075130670,96.1501
1289075190670,97.2441
1289075250669,96.6792
1289075310669,96.5614
1289075370669,96.8353
1289075430669,96.5095
1289075490669,96.7425
1289075550669,96.2880
1289075610669,96.7040
1289075670669,95.8535
1289075730669,96.2333
1289075790669,96.1737
1289075850669,96.2466
1289075910669,96.5036
1289075970669,96.0705
1289076030669,95.5220
1289076090669,95.8212
1289076150669,95.6000
1289076210670,95.1668
1289076270670,95.7277
1289076330670,95.0795
1289076390670,95.2122
1289076450670,95.0414
1289076510670,95.0838
1289076570669,94.5924
1289076630669,94.8193
1289076690669,94.8725
1289076750669,95.0281
1289076810669,94.4262
1289076870669,94.6176
1289076930669,93.9930
1289076990669,94.6302
1289077050669,94.8092
1289077110669,94.8290
1289077170669,94.1296
1289077230681,94.3560
1289077290681,94.4773
1289077350681,94.0576
1289077410681,94.3639
1289077470681,94.1095
1289077530681,94.6832
1289077590681,93.9822
1289077650681,94.2993
1289077710681,94.2460
1289077770681,94.2851
1289077830681,93.8963
1289077890681,94.6158
1289077950681,94.1750
1289078010681,94.5863
1289078070681,94.0171
1289078130681,94.4886
1289078190681,94.3887
1289078250681,94.8892
1289078310681,94.4760
1289078370681,94.7938
1289078430681,94.3467
1289078490681,94.1636
1289078550681,94.2605
1289078610681,94.3799
1289078670681,94.1760
1289078730681,93.6634
1289078790681,94.2312
1289078850681,94.2325
1289078910681,93.4412
1289078970681,94.1958
1289079030681,94.0588
1289079090681,94.2625
1289079150681,94.2407
1289079210681,94.0075
1289079270681,94.3509
1289079330681,93.9998
1289079390681,93.6931
1289079450681,94.0171
1289079510681,93.7417
1289079570681,94.0412
1289079630681,93.8560
1289079690681,93.8423
1289079750681,93.7566
1289079810681,93.8844
1289079870681,94.1179
1289079930681,94.2641
1289079990681,93.4950
1289080050681,93.6804
1289080110681,93.8574
1289080170681,94.0396
1289080230681,94.0394
1289080290681,93.8641
1289080350681,93.8165
1289080410681,94.1810
1289080470681,93.9514
1289080530681,93.7845
1289080590681,94.2095
1289080650681,94.0604
1289080710681,94.4976
1289080770681,94.3156
1289080830691,94.3314
1289080890691,93.6932
1289080950691,94.7057
1289081010691,93.9098
1289081070692,94.2291
1289081130692,94.7274
1289081190692,94.4094
1289081250692,94.4323
1289081310692,94.6889
1289081370692,94.6282
1289081430691,94.2774
1289081490691,95.2582
1289081550691,94.6134
1289081610691,94.5844
1289081670691,94.4710
1289081730691,94.6599
1289081790691,94.5430
1289081850691,94.1759
1289081910691,94.5952
1289081970691,94.5710
1289082030691,94.6420
1289082090692,94.5885
1289082150691,94.8884
1289082210691,94.5176
1289082270691,94.6276
1289082330691,95.0563
1289082390691,94.6808
1289082450692,94.3195
1289082510692,94.7814
1289082570692,94.6764
1289082630692,94.9299
1289082690692,94.7490
1289082750692,95.0299
1289082810691,95.4222
1289082870691,94.5416
1289082930691,94.9638
1289082990691,95.0243
1289083050691,94.7552
1289083110691,95.3158
1289083170691,94.8504
1289083230691,94.9567
1289083290691,95.5565
1289083350691,95.6611
1289083410691,94.9525
1289083470691,95.1192
1289083530691,95.5471
1289083590691,95.1675
1289083650691,95.5784
1289083710691,94.9611
1289083770692,95.4718
1289083830692,95.1319
1289083890692,95.4730
1289083950692,95.2129
1289084010692,95.1123
1289084070692,95.7657
1289084130691,95.6119
1289084190691,94.8702
1289084250691,94.8102
1289084310691,95.2652
1289084370691,95.3782
1289084430702,95.2927
1289084490702,95.7253
1289084550702,95.6326
1289084610702,95.9083
1289084670702,95.4556
1289084730702,95.6095
1289084790702,95.3717
1289084850702,95.6798
1289084910702,95.5894
1289084970702,95.4644
1289085030702,95.8832
1289085090702,95.7864
1289085150702,96.1195
1289085210702,95.7125
1289085270702,95.6329
1289085330702,96.1751
1289085390702,95.9458
1289085450702,95.8961
1289085510702,96.0843
1289085570702,96.0889
1289085630702,95.7635
1289085690702,96.0115
1289085750702,95.8494
1289085810702,95.6005
1289085870702,95.9975
1289085930702,95.7882
1289085990702,95.6945
1289086050702,95.5115
1289086110702,95.7597
1289086170702,95.6764
1289086230702,96.0724
1289086290702,96.1865
1289086350702,95.9770
1289086410702,96.1667
1289086470702,96.1414
1289086530702,96.2227
1289086590702,95.7441
1289086650702,95.8991
1289086710702,96.1204
1289086770702,95.4004
1289086830702,95.9080
1289086890702,96.0817
1289086950702,95.5991
1289087010702,96.0224
1289087070702,95.7994
1289087130702,95.3537
1289087190702,96.2119
1289087250702,95.6156
1289087310702,95.7356
1289087370702,95.9333
1289087430702,96.1867
1289087490702,95.9362
1289087550702,95.5325
1289087610702,95.6775
1289087670702,95.4621
1289087730702,95.8004
1289087790702,95.8222
1289087850702,95.7738
1289087910702,95.7975
1289087970702,95.4615