1289088030713,95.4219
1289088090713,95.8743
1289088150713,95.6252
1289088210713,96.2395
1289088270713,95.8137
1289088330713,95.6701
1289088390713,95.9225
1289088450713,96.0665
1289088510713,95.8103
1289088570713,96.1271
1289088630713,95.7426
1289088690713,95.7344
1289088750713,96.1011
1289088810713,95.8371
1289088870713,96.1007
1289088930713,96.0529
1289088990713,95.8147
1289089050713,96.1143
1289089110713,95.4555
1289089170713,95.8228
1289089230713,96.2579
1289089290713,95.9190
1289089350713,96.1188
1289089410713,95.4530
1289089470713,96.2772
1289089530713,95.4340
1289089590713,96.1168
1289089650713,95.2791
1289089710713,95.4569
1289089770713,95.8330
1289089830713,95.6795
1289089890713,95.7253
1289089950713,95.7835
1289090010713,95.9024
1289090070713,95.7525
1289090130713,95.7054
1289090190713,95.4974
1289090250713,95.3416
1289090310713,95.1924
1289090370713,95.3746
1289090430713,95.3621
1289090490713,95.0866
1289090550713,95.5586
1289090610713,95.3713
1289090670713,95.0447
1289090730713,95.3122
1289090790713,95.2526
1289090850713,95.0368
1289090910713,95.5028
1289090970713,95.0065
1289091030713,94.8162
1289091090713,94.7951
1289091150713,95.4456
1289091210713,95.6533
1289091270713,94.8745
1289091330713,95.3237
1289091390713,94.9361
1289091450713,95.7399
1289091510713,95.0850
1289091570713,95.1986
1289091630723,95.0443
1289091690723,95.0504
1289091750723,94.6757
1289091810723,94.8556
1289091870723,94.7583
1289091930723,94.9600
1289091990723,94.8427
1289092050723,94.9404
1289092110723,94.7157
1289092170723,95.0042
1289092230723,94.8562
1289092290723,95.0946
1289092350723,94.2211
1289092410723,94.8346
1289092470723,94.4102
1289092530723,94.9053
1289092590723,96.4198
1289092650723,94.6069
1289092710723,94.7185
1289092770723,94.6558
1289092830723,94.7251
1289092890723,95.1733
1289092950723,94.7033
1289093010723,94.7873
1289093070723,94.3633
1289093130723,94.4817
1289093190723,94.9470
1289093250723,94.0830
1289093310723,94.2547
1289093370723,94.6126
1289093430723,94.3003
1289093490723,94.3878
1289093550723,94.0973
1289093610723,94.1096
1289093670723,94.3173
1289093730723,94.1777
1289093790723,93.8328
1289093850723,94.9480
1289093910723,95.4121
1289093970723,95.5734
1289094030723,96.2621
1289094090723,95.3962
1289094150723,95.4021
1289094210723,94.7287
1289094270723,95.3869
1289094330723,94.6978
1289094390723,95.4910
1289094450723,94.8725
1289094510723,95.1200
1289094570723,95.0481
1289094630723,95.5706
1289094690723,95.2731
1289094750723,94.9846
1289094810723,95.1915
1289094870723,95.2483
1289094930723,95.3037
1289094990723,95.2730
1289095050723,95.4436
1289095110723,95.0719
1289095170723,95.1869
1289095230733,95.4048
1289095290733,94.8170
1289095350733,94.7528
1289095410733,94.5705
1289095470733,94.4645
1289095530733,94.1184
1289095590733,94.3591
1289095650733,94.6085
1289095710733,94.6233
1289095770733,94.1242
1289095830733,94.8773
1289095890733,94.0494
1289095950733,94.3762
1289096010733,94.4231
1289096070733,93.8500
1289096130733,94.2540
1289096190733,94.1715
1289096250733,93.9712
1289096310733,94.2014
1289096370733,94.0055
1289096430733,94.1340
1289096490733,94.3438
1289096550733,94.5839
1289096610733,94.1933
1289096670733,94.3177
1289096730733,94.1907
1289096790733,94.5583
1289096850733,93.9374
1289096910733,94.5031
1289096970733,94.2010
1289097030733,93.4229
1289097090733,93.7492
1289097150733,94.2022
1289097210733,94.5534
1289097270733,94.1459
1289097330733,93.7139
1289097390733,94.0448
1289097450733,93.9314
1289097510733,93.9955
1289097570733,93.6319
1289097630733,93.9848
1289097690733,93.8444
1289097750733,93.8618
1289097810733,93.9576
1289097870733,93.5005
1289097930733,94.0299
1289097990733,93.8959
1289098050733,94.0927
1289098110733,94.1892
1289098170733,94.1907
1289098230733,94.1087
1289098290733,94.0829
1289098350733,93.6805
1289098410733,93.7234
1289098470733,94.1288
1289098530733,93.6896
1289098590733,93.8559
1289098650733,94.0409
1289098710733,94.0958
1289098770733,93.6858
1289098830743,94.1924
1289098890743,93.9646
1289098950743,93.8301
1289099010743,94.0111
1289099070743,93.9664
1289099130743,94.0151
1289099190743,94.0907
1289099250743,94.3633
1289099310743,93.7281
1289099370743,93.6590
1289099430743,94.1428
1289099490743,93.9379
1289099550743,94.2193
1289099610743,93.7565
1289099670743,93.9616
1289099730743,94.0406
1289099790743,94.1403
1289099850743,93.7938
1289099910743,93.9164
1289099970743,94.0548
1289100030743,93.8834
1289100090743,93.5373
1289100150743,93.4585
1289100210743,94.0403
1289100270743,93.3713
1289100330743,93.4899
1289100390743,94.1713
1289100450743,93.5073
1289100510743,93.8532
1289100570743,93.9319
1289100630743,93.8453
1289100690743,93.8707
1289100750743,93.5243
1289100810743,93.5340
1289100870743,93.2090
1289100930743,93.9679
1289100990743,93.8253
1289101050743,94.2017
1289101110743,93.7477
1289101170743,93.6569
1289101230743,93.7889
1289101290743,93.8879
1289101350743,93.6023
1289101410743,93.6528
1289101470743,94.1868
1289101530743,93.7924
1289101590743,93.8404
1289101650743,93.6659
1289101710743,93.5068
1289101770743,94.1825
1289101830743,94.2031
1289101890743,93.3025
1289101950743,93.6786
1289102010743,93.6952
1289102070743,93.6794
1289102130743,93.1864
1289102190743,93.7981
1289102250743,93.8856
1289102310743,93.8211
1289102370743,93.9451
1289102430753,94.0896
1289102490753,94.3721
1289102550753,93.4510
1289102610753,94.1346
1289102670753,93.5540
1289102730753,94.0130
1289102790753,93.6304
1289102850753,93.8376
1289102910753,93.7713
1289102970753,94.0393
1289103030753,94.2240
1289103090753,93.9901
1289103150753,93.9203
1289103210753,93.7402
1289103270753,94.2245
1289103330753,93.8466
1289103390753,93.8516
1289103450753,93.8442
1289103510753,94.2682
1289103570753,93.7786
1289103630753,93.9815
1289103690753,93.8087
1289103750753,94.1981
1289103810753,93.8224
1289103870753,93.9699
1289103930753,93.9792
1289103990753,93.9183
1289104050753,93.6888
1289104110753,93.9624
1289104170753,93.4960
1289104230753,93.8267
1289104290753,93.9125
1289104350753,93.5294
1289104410753,93.9864
1289104470753,93.8777
1289104530753,94.0870
1289104590753,93.9407
1289104650753,94.2882
1289104710753,93.7278
1289104770753,93.8821
1289104830753,94.0002
1289104890753,94.0714
1289104950753,93.3736
1289105010753,93.9874
1289105070753,93.8408
1289105130753,93.7473
1289105190753,93.8822
1289105250753,93.6252
1289105310753,94.2623
1289105370753,93.9075
1289105430753,94.1782
1289105490753,93.8319
1289105550753,93.7797
1289105610753,94.0654
1289105670753,94.2654
1289105730753,93.9374
1289105790753,93.6206
1289105850753,94.2246
1289105910753,94.1746
1289105970753,93.5909
1289106030763,93.8057
1289106090763,94.0715
1289106150763,93.8607
1289106210763,94.1830
1289106270763,94.1877
1289106330763,93.8785
1289106390763,93.6393
1289106450763,93.8144
1289106510763,93.7828
1289106570763,93.7616
1289106630763,93.6149
1289106690763,94.3697
1289106750763,93.7546
1289106810763,93.5768
1289106870763,93.5014
1289106930763,93.7298
1289106990763,93.4081
1289107050763,93.7899
1289107110763,93.9802
1289107170763,93.4446
1289107230763,93.6365
1289107290763,93.6758
1289107350763,92.9401
1289107410763,93.5430
1289107470763,93.2245
1289107530763,93.9753
1289107590763,93.5896
1289107650763,93.9307
1289107710763,93.6318
1289107770763,93.4680
1289107830763,93.7772
1289107890763,93.6592
1289107950763,93.8378
1289108010763,94.3059
1289108070763,93.3527
1289108130763,93.7522
1289108190763,94.2061
1289108250763,93.8416
1289108310763,93.8980
1289108370763,93.8947
1289108430763,94.0609
1289108490763,94.0151
1289108550763,94.3214
1289108610763,93.4542
1289108670763,93.3267
1289108730763,94.4378
1289108790763,94.1930
1289108850763,93.7580
1289108910763,94.2685
1289108970763,93.9345
1289109030763,93.6463
1289109090763,93.6356
1289109150763,93.5239
1289109210763,94.1076
1289109270763,93.2274
1289109330763,93.7926
1289109390763,93.8970
1289109450763,93.2023
1289109510763,93.1104
1289109570763,93.1937
1289109630774,93.7043
1289109690774,93.2765
1289109750774,93.7697
1289109810774,93.4010
1289109870774,93.2835
1289109930774,93.8013
1289109990774,93.4014
1289110050774,93.5719
1289110110774,93.5866
1289110170774,93.7231
1289110230774,93.6968
1289110290774,94.2063
1289110350774,93.4402
1289110410774,93.5149
1289110470774,93.7622
1289110530774,93.3686
1289110590774,93.6555
1289110650774,93.4005
1289110710774,93.2299
1289110770774,93.8194
1289110830774,93.3475
1289110890774,93.8365
1289110950774,94.1897
1289111010774,93.4592
1289111070774,93.4575
1289111130774,93.6396
1289111190774,93.3868
1289111250774,93.5564
1289111310774,93.6720
1289111370774,93.8310
1289111430774,94.0106
1289111490774,93.5701
1289111550774,93.5318
1289111610774,93.3631
1289111670774,93.9977
1289111730774,93.4489
1289111790774,93.5652
1289111850774,94.1036
1289111910774,93.4717
1289111970774,93.4024
1289112030774,93.4902
1289112090774,94.0771
1289112150774,93.8398
1289112210774,93.7006
1289112270774,93.9065
1289112330774,93.6528
1289112390774,93.8433
1289112450774,93.8928
1289112510774,93.5785
1289112570774,93.8310
1289112630774,93.0579
1289112690774,94.1875
1289112750774,93.6285
1289112810774,93.5301
1289112870774,93.5764
1289112930774,93.7952
1289112990774,93.5544
1289113050774,93.9335
1289113110774,93.7885
1289113170774,93.2694
1289113230784,93.7473
1289113290784,93.9539
1289113350784,94.0662
1289113410784,93.8327
1289113470784,93.4057
1289113530784,93.8474
1289113590784,93.6961
1289113650784,93.9699
1289113710784,93.9624
1289113770784,93.5897
1289113830784,94.1122
1289113890784,93.9681
1289113950784,94.1956
1289114010784,93.6772
1289114070784,93.8300
1289114130784,94.1439
1289114190784,93.7301
1289114250784,93.6551
1289114310784,93.8755
1289114370784,93.7258
1289114430784,94.3129
1289114490784,93.8344
1289114550784,94.0290
1289114610784,94.1190
1289114670784,94.3024
1289114730784,93.6443
1289114790784,93.9471
1289114850784,93.8734
1289114910784,94.3138
1289114970784,93.8621
1289115030784,93.9873
1289115090784,94.2999
1289115150784,93.6643
1289115210784,93.9450
1289115270784,93.9887
1289115330784,93.8784
1289115390784,94.1913
1289115450784,94.2359
1289115510784,94.4433
1289115570784,93.6671
1289115630784,93.8680
1289115690784,93.6609
1289115750784,94.1622
1289115810784,93.9245
1289115870784,94.2510
1289115930784,94.1967
1289115990784,93.9305
1289116050784,94.3935
1289116110784,93.7122
1289116170784,93.6442
1289116230784,94.0745
1289116290784,93.6047
1289116350784,94.3431
1289116410784,93.7807
1289116470784,93.8298
1289116530784,94.3663
1289116590784,93.9202
1289116650784,93.7905
1289116710784,93.9878
1289116770784,93.9676
1289116830795,93.8255
1289116890795,94.0716
1289116950795,94.0115
1289117010795,93.6975
1289117070795,93.8524
1289117130795,93.5226
1289117190795,93.7010
1289117250795,93.6449
1289117310795,93.8503
1289117370795,93.8416
1289117430795,93.8288
1289117490795,93.6177
1289117550795,93.4692
1289117610795,93.4764
1289117670795,93.7591
1289117730795,93.9158
1289117790795,93.6669
1289117850795,94.0545
1289117910795,93.7361
1289117970795,93.5969
1289118030795,93.9504
1289118090795,93.9047
1289118150795,93.6589
1289118210795,93.3350
1289118270795,93.3688
1289118330795,93.8549
1289118390795,93.3976
1289118450795,93.7842
1289118510795,93.4683
1289118570795,93.4940
1289118630795,94.2672
1289118690795,93.8671
1289118750795,93.5856
1289118810795,93.5744
1289118870795,93.6842
1289118930795,93.3712
1289118990795,93.5046
1289119050795,93.6996
1289119110795,93.5155
1289119170795,94.1135
1289119230795,93.6307
1289119290795,93.7600
1289119350795,94.0864
1289119410795,93.6325
1289119470795,94.2250
1289119530795,93.8988
1289119590795,93.7139
1289119650795,93.8131
1289119710795,93.4947
1289119770795,93.5432
1289119830795,93.4464
1289119890795,94.2257
1289119950795,93.8389
1289120010795,93.6182
1289120070795,93.1822
1289120130795,94.0381
1289120190795,94.0471
1289120250795,93.7187
1289120310795,93.8205
1289120370795,94.2570
1289120430806,93.6584
1289120490806,93.9863
1289120550806,93.3687
1289120610806,93.6591
1289120670806,94.0109
1289120730806,94.1021
1289120790806,93.6801
1289120850806,94.5430
1289120910806,93.3913
1289120970806,94.2928
1289121030806,94.0045
1289121090806,94.0145
1289121150806,94.0379
1289121210806,94.1559
1289121270806,93.8577
1289121330806,94.1979
1289121390806,93.9980
1289121450806,94.3474
1289121510806,93.9457
1289121570806,94.4163
1289121630806,93.9146
1289121690806,94.2698
1289121750806,94.6522
1289121810806,94.3340
1289121870806,94.0705
1289121930806,94.7324
1289121990806,94.3752
1289122050806,94.3553
1289122110806,94.0813
1289122170806,94.3992
1289122230806,94.5174
1289122290806,93.4841
1289122350806,96.1206
1289122410806,94.1142
1289122470806,93.8860
1289122530806,94.1879
1289122590806,93.9933
1289122650806,93.9728
1289122710806,94.0409
1289122770806,94.0975
1289122830806,94.0375
1289122890806,93.9502
1289122950806,93.5221
1289123010806,93.7958
1289123070806,93.9468
1289123130806,93.9263
1289123190806,94.1720
1289123250806,93.9226
1289123310806,94.0756
1289123370806,93.6279
1289123430806,93.8875
1289123490806,93.6900
1289123550806,94.1012
1289123610806,94.1874
1289123670806,94.2923
1289123730806,93.9824
1289123790806,93.7703
1289123850806,94.0189
1289123910806,93.7317
1289123970806,93.8478
1289124030817,93.8486
1289124090817,94.1310
1289124150817,93.9185
1289124210817,93.7008
1289124270817,93.8811
1289124330817,94.2101
1289124390817,93.6559
1289124450817,93.8455
1289124510817,94.3277
1289124570817,94.1924
1289124630817,94.2863
1289124690817,94.2421
1289124750817,94.0256
1289124810817,94.4132
1289124870817,93.7133
1289124930817,94.3253
1289124990817,94.2288
1289125050817,94.5315
1289125110817,94.1443
1289125170817,94.1832
1289125230817,93.6871
1289125290817,93.6699
1289125350817,93.3257
1289125410817,93.9787
1289125470817,93.6243
1289125530817,94.5215
1289125590817,94.0720
1289125650817,93.7936
1289125710817,93.7414
1289125770817,93.9830
1289125830817,93.4013
1289125890817,93.8428
1289125950817,93.9917
1289126010817,94.5036
1289126070817,93.5948
1289126130817,94.3844
1289126190817,94.3091
1289126250817,94.0197
1289126310817,94.0182
1289126370817,93.9340
1289126430817,94.2921
1289126490817,93.7434
1289126550817,94.3503
1289126610817,93.9757
1289126670817,94.0332
1289126730817,94.2255
1289126790817,93.7432
1289126850817,93.7104
1289126910817,93.5828
1289126970817,94.1876
1289127030817,93.8242
1289127090817,94.2673
1289127150817,94.2299
1289127210817,94.2257
1289127270817,94.0697
1289127330817,94.0284
1289127390817,94.5062
1289127450817,94.6218
1289127510817,94.3113
1289127570817,94.2351
1289127630828,94.5565
1289127690828,94.4446
1289127750828,94.4972
1289127810828,94.4508
1289127870828,94.2552
1289127930828,93.8249
1289127990828,93.9174
1289128050828,93.9796
1289128110828,94.0416
1289128170828,94.2081
1289128230828,93.9535
1289128290828,94.0205
1289128350828,94.2501
1289128410828,93.9356
1289128470828,94.0842
1289128530828,94.0104
1289128590828,94.4670
1289128650828,93.7719
1289128710828,93.8894
1289128770828,93.9882
1289128830828,94.3414
1289128890828,96.0453
1289128950828,94.2757
1289129010828,94.1052
1289129070828,93.6702
1289129130828,94.2242
1289129190828,94.2608
1289129250828,93.6363
1289129310828,94.4181
1289129370828,94.0223
1289129430828,94.8130
1289129490828,93.7399
1289129550828,94.1828
1289129610828,94.3632
1289129670828,94.3005
1289129730828,94.3739
1289129790828,94.0513
1289129850828,94.6475
1289129910828,94.1752
1289129970828,94.3033
1289130030828,94.3287
1289130090828,94.3102
1289130150828,94.1551
1289130210828,94.2079
1289130270828,94.3551
1289130330828,94.6400
1289130390828,94.4001
1289130450828,94.1234
1289130510828,94.2567
1289130570828,93.8615
1289130630828,93.6285
1289130690828,94.4255
1289130750828,94.0707
1289130810828,94.2038
1289130870828,94.0493
1289130930828,94.1136
1289130990828,94.5356
1289131050828,94.2188
1289131110828,94.4175
1289131170828,94.4388
1289131230840,94.1924
1289131290840,94.2216
1289131350840,94.3320
1289131410840,93.9514
1289131470840,94.3827
1289131530840,94.2547
1289131590840,94.0441
1289131650840,94.3080
1289131710840,94.0918
1289131770840,94.0723
1289131830840,94.3147
1289131890840,94.2212
1289131950840,93.8414
1289132010840,94.1294
1289132070840,94.8978
1289132130840,94.2529
1289132190840,94.1536
1289132250840,94.0497
1289132310840,94.1418
1289132370840,94.3760
1289132430840,94.5855
1289132490840,94.1356
1289132550840,94.7316
1289132610840,94.1155
1289132670840,93.8984
1289132730840,94.4471
1289132790840,94.1648
1289132850840,95.0097
1289132910840,94.6772
1289132970840,93.8446
1289133030840,94.5449
1289133090840,94.2852
1289133150840,94.1057
1289133210840,94.3764
1289133270840,94.4222
1289133330840,94.1442
1289133390840,94.0507
1289133450840,94.1165
1289133510840,94.0983
1289133570840,94.3902
1289133630840,94.2181
1289133690840,94.4004
1289133750840,94.6124
1289133810840,94.5738
1289133870840,94.2950
1289133930840,94.3321
1289133990840,94.2227
1289134050840,94.1281
1289134110840,94.7970
1289134170840,94.3211
1289134230840,94.3237
1289134290840,94.6333
1289134350840,94.3544
1289134410840,94.3092
1289134470840,94.4612
1289134530840,94.7838
1289134590840,94.0838
1289134650840,94.5621
1289134710840,94.6090
1289134770840,94.3207
1289134830851,94.2523
1289134890851,94.5493
1289134950851,94.3373
1289135010851,94.5552
1289135070851,94.6182
1289135130851,94.0432
1289135190851,94.2435
1289135250851,94.1255
1289135310851,93.9088
1289135370851,94.3870
1289135430851,94.2770
1289135490851,94.1591
1289135550851,94.1268
1289135610851,94.1976
1289135670851,94.4026
1289135730851,94.1581
1289135790851,93.9304
1289135850851,93.9022
1289135910851,94.1881
1289135970851,93.8924
1289136030851,94.3913
1289136090851,94.0467
1289136150851,94.0485
1289136210851,94.6996
1289137410851,94.0039
1289137470851,94.1392
1289137530851,94.2188
1289137590851,94.3224
1289137650851,94.6603
1289137710851,94.0171
1289137770851,94.3804
1289137830851,93.9866
1289137890851,94.4724
1289137950851,94.3118
1289138010851,93.7085
1289138070851,94.2774
1289138130851,94.2159
1289138190851,93.9482
1289138250851,94.0965
1289138310851,94.4377
1289138370851,94.2189
1289138430863,94.8665
1289138490863,94.3598
1289138550863,94.3195
1289138610863,94.4531
1289138670863,93.8309
1289138730863,94.2768
1289138790863,93.8398
1289138850863,93.9096
1289138910863,94.2231
1289138970863,94.2528
1289139030863,94.2244
1289139090863,94.4594
1289139150863,94.3161
1289139210863,94.0082
1289139270863,94.0830
1289139330863,93.6605
1289139390863,94.1495
1289139450863,93.9380
1289139510863,94.2403
1289139570863,93.8246
1289139630863,94.1779
1289139690863,94.2163
1289139750863,93.5263
1289139810863,94.8739
1289139870863,93.9609
1289139930863,93.9581
1289139990863,94.3655
1289140050863,93.8878
1289140110863,94.2109
1289140170863,94.3833
1289140230863,94.6638
1289140290863,93.7775
1289140350863,94.0062
1289140410863,93.8344
1289140470863,94.2753
1289140530863,93.8741
1289140590863,93.6425
1289140650863,94.3805
1289140710863,94.0991
1289140770863,94.4241
1289140830863,94.1949
1289140890863,94.8900
1289140950863,94.1209
1289141010863,94.3642
1289141070863,94.3634
1289141130863,94.3018
1289141190863,94.4308
1289141250863,94.0126
1289141310863,94.4782
1289141370863,94.7987
1289141430863,94.6542
1289141490863,94.2904
1289141550863,94.3044
1289141610863,94.7513
1289141670863,94.1180
1289141730863,94.4794
1289141790863,94.4125
1289141850863,94.4076
1289141910863,94.8583
1289141970863,94.3400
1289142030876,95.0253
1289142090876,94.3889
1289142150876,94.7259
1289142210876,94.5136
1289142270876,94.7678
1289142330876,94.9971
1289142390876,94.5155
1289142450876,94.2788
1289142510876,94.5704
1289142570876,94.7003
1289142630876,94.7334
1289142690876,94.9458
1289142750876,94.6153
1289142810876,94.5555
1289142870876,94.8491
1289142930876,94.7085
1289142990876,94.6068
1289143050876,94.5306
1289143110876,95.0901
1289143170876,95.0077
1289143230876,94.5261
1289143290876,94.4831
1289143350876,94.8581
1289143410876,94.5630
1289143470876,95.0387
1289143530876,94.7357
1289143590876,94.8565
1289143650876,94.8052
1289143710876,94.7394
1289143770876,94.7768
1289143830876,94.7992
1289143890876,94.5193
1289143950876,94.9941
1289144010876,94.3983
1289144070876,94.5922
1289144130876,94.4031
1289144190876,94.5523
1289144250876,94.6640
1289144310876,94.7845
1289144370876,94.6725
1289144430876,94.3456
1289144490876,94.1236
1289144550876,94.2645
1289144610876,94.1222
1289144670876,94.8855
1289144730876,94.5412
1289144790876,94.7471
1289144850876,94.4686
1289144910876,94.4576
1289144970876,94.0766
1289145030876,94.5747
1289145090876,94.4692
1289145150876,94.1281
1289145210876,94.3284
1289145270876,94.5163
1289145330876,94.4969
1289145390876,94.9813
1289145450876,94.1570
1289145510876,94.2935
1289145570876,94.5061
1289145630888,94.3167
1289145690888,94.7738
1289145750888,94.4961
1289145810888,94.9036
1289145870888,94.8357
1289145930888,94.9658
1289145990888,94.2077
1289146050888,94.2418
1289146110888,94.3670
1289146170888,94.9747
1289146230888,95.0564
1289146290888,94.8317
1289146350888,94.8751
1289146410888,94.7895
1289146470888,94.8073
1289146530888,94.7458
1289146590888,94.6724
1289146650888,94.9627
1289146710888,94.5824
1289146770888,95.0084
1289146830888,94.6112
1289146890888,95.1794
1289146950888,95.3398
1289147010888,94.8442
1289147070888,95.7672
1289147130888,95.1853
1289147190888,95.4824
1289147250888,95.2338
1289147310888,95.4335
1289147370888,95.9742
1289147430888,95.4461
1289147490888,95.3939
1289147550888,95.9758
1289147610888,95.9442
1289147670888,96.1324
1289147730888,95.9864
1289147790888,95.8443
1289147850888,95.7280
1289147910888,95.7803
1289147970888,95.6656
1289148030888,95.3007
1289148090888,95.3189
1289148150888,95.6290
1289148210888,95.7677
1289148270888,96.0899
1289148330888,96.1762
1289148390888,95.5867
1289148450888,96.2117
1289148510888,95.4660
1289148570888,95.6816
1289148630888,96.2287
1289148690888,96.4293
1289148750888,95.4631
1289148810888,95.4319
1289148870888,95.6955
1289148930888,95.4951
1289148990888,95.3041
1289149050888,95.9239
1289149110888,96.1547
1289149170888,95.7550
1289149230900,95.5635
1289149290900,95.6651
1289149350900,95.9931
1289149410900,95.6898
1289149470900,96.0337
1289149530900,95.6485
1289149590900,96.2069
1289149650900,95.4429
1289149710900,95.8454
1289149770900,95.9850
1289149830900,96.0079
1289149890900,96.0639
1289149950900,95.6701
1289150010900,95.9295
1289150070900,95.9483
1289150130900,95.2389
1289150190900,95.8710
1289150250900,95.9401
1289150310900,95.7907
1289150370900,95.9361
1289150430900,96.0280
1289150490900,95.8126
1289150550900,96.0110
1289150610900,95.9195
1289150670900,95.9152
1289150730900,95.5089
1289150790900,96.2652
1289150850900,95.8177
1289150910900,96.0425
1289150970900,96.0355
1289151030900,95.9543
1289151090900,96.1267
1289151150900,95.9640
1289151210900,95.9069
1289151270900,95.4558
1289151330900,95.8294
1289151390900,95.5898
1289151450900,95.8764
1289151510900,95.7054
1289151570900,95.9217
1289151630900,95.7701
1289151690900,95.7452
1289151750900,96.0975
1289151810900,96.0761
1289151870900,95.8048
1289151930900,95.6666
1289151990900,95.9897
1289152050900,95.7723
1289152110900,95.9700
1289152170900,95.8508
1289152230900,96.1692
1289152290900,95.6949
1289152350900,95.4946
1289152410900,95.5581
1289152470900,95.6875
1289152530900,95.7625
1289152590900,95.8375
1289152650900,95.5161
1289152710900,95.7178
1289152770900,95.7560
1289152830912,95.4741
1289152890912,95.5862
1289152950912,95.2079
1289153010912,95.8898
1289153070912,95.5955
1289153130912,95.9110
1289153190912,95.6124
1289153250912,95.7902
1289153310912,95.6938
1289153370912,95.5126
1289153430912,95.6885
1289153490912,95.5862
1289153550912,95.5134
1289153610912,95.1147
1289153670912,95.6492
1289153730912,95.3430
1289153790912,94.9956
1289153850912,95.4041
1289153910912,95.3332
1289153970912,95.5778
1289154030912,95.4994
1289154090912,95.5620
1289154150912,95.2633
1289154210912,95.3789
1289154270912,95.4016
1289154330912,95.7120
1289154390912,95.2568
1289154450912,95.3553
1289154510912,95.7727
1289154570912,95.6142
1289154630912,95.0853
1289154690912,95.1519
1289154750912,95.4813
1289154810912,95.1998
1289154870912,95.6368
1289154930912,95.2425
1289154990912,95.3897
1289155050912,95.1049
1289155110912,95.2148
1289155170912,95.0446
1289155230912,95.3718
1289155290912,95.4807
1289155350912,94.9643
1289155410912,95.3151
1289155470912,95.2092
1289155530912,94.8105
1289155590912,95.0406
1289155650912,94.9896
1289155710912,94.9681
1289155770912,95.1158
1289155830912,94.6782
1289155890912,94.9550
1289155950912,94.7916
1289156010912,94.6991
1289156070912,94.9551
1289156130912,94.9464
1289156190912,95.4403
1289156250912,95.3130
1289156310912,94.5587
1289156370912,94.9853
1289156430923,95.4225
1289156490923,95.0113
1289156550923,95.3847
1289156610923,94.8874
1289156670923,94.6304
1289156730923,94.5204
1289156790923,95.0480
1289156850923,94.7823
1289156910923,94.7615
1289156970923,95.0733
1289157030923,95.0878
1289157090923,94.5663
1289157150923,95.0066
1289157210923,94.9912
1289157270923,94.9895
1289157330923,94.9869
1289157390923,94.9027
1289157450923,94.9878
1289157510923,94.6371
1289157570923,94.8872
1289157630923,95.0685
1289157690923,94.7259
1289157750923,94.8372
1289157810923,95.2431
1289157870923,94.5199
1289157930923,94.7353
1289157990923,94.5730
1289158050923,94.7931
1289158110923,95.1132
1289158170923,95.4376
1289158230923,94.5835
1289158290923,95.2470
1289158350923,94.7651
1289158410923,95.4333
1289158470923,94.9086
1289158530923,94.6169
1289158590923,95.0918
1289158650923,94.8862
1289158710923,94.4451
1289158770923,94.9107
1289158830923,94.6220
1289158890923,94.7065
1289158950923,94.9307
1289159010923,94.6872
1289159070923,94.4566
1289159130923,94.4385
1289159190923,94.3624
1289159250923,94.5880
1289159310923,94.5979
1289159370923,94.3395
1289159430923,93.9629
1289159490923,94.3722
1289159550923,94.0106
1289159610923,94.4449
1289159670923,94.4355
1289159730923,94.6643
1289159790923,94.8867
1289159850923,94.3300
1289159910923,94.0462
1289159970923,94.7505
1289160030935,94.1226
1289160090935,94.7755
1289160150935,94.5836
1289160210935,94.4370
1289160270935,94.5175
1289160330935,94.7558
1289160390935,94.6776
1289160450935,94.5888
1289160510935,94.7779
1289160570935,94.7048
1289160630935,94.9509
1289160690935,94.5455
1289160750935,95.1519
1289160810935,94.6249
1289160870935,94.9478
1289160930935,94.7256
1289160990935,94.4156
1289161050935,94.8465
1289161110935,94.9159
1289161170935,95.1405
1289161230935,95.1743
1289161290935,95.4515
1289161350935,95.2112
1289161410935,94.8885
1289161470935,95.0208
1289161530935,95.2694
1289161590935,94.7350
1289161650935,94.8762
1289161710935,94.8647
1289161770935,94.9760
1289161830935,94.6838
1289161890935,94.7163
1289161950935,95.1107
1289162010935,94.9593
1289162070935,94.7396
1289162130935,94.7833
1289162190935,95.2250
1289162250935,94.7379
1289162310935,95.2576
1289162370935,95.1917
1289162430935,95.4672
1289162490935,94.9783
1289162550935,95.3650
1289162610935,95.2049
1289162670935,95.2298
1289162730935,95.2953
1289162790935,94.9965
1289162850935,94.6005
1289162910935,95.0344
1289162970935,95.4703
1289163030935,94.5788
1289163090935,94.9577
1289163150935,95.1335
1289163210935,95.4537
1289163270935,95.5381
1289163330935,95.0772
1289163390935,95.1089
1289163450935,94.6975
1289163510935,94.9783
1289163570935,94.9962
1289163630946,94.5861
1289163690946,94.8715
1289163750946,95.4550
1289163810946,94.5005
1289163870946,94.9745
1289163930946,95.0445
1289163990946,95.1669
1289164050946,95.3470
1289164110946,95.1359
1289164170946,94.7522
1289164230946,94.6131
1289164290946,95.3574
1289164350946,95.3879
1289164410946,95.2569
1289164470946,94.7729
1289164530946,94.7911
1289164590946,95.0948
1289164650946,95.2907
1289164710946,94.5317
1289164770946,94.8047
1289164830946,95.1932
1289164890946,95.1408
1289164950946,94.8653
1289165010946,94.8073
1289165070946,94.7534
1289165130946,94.5916
1289165190946,94.9187
1289165250946,94.4598
1289165310946,94.9491
1289165370946,95.0516
1289165430946,95.2434
1289165490946,95.0330
1289165550946,94.8617
1289165610946,95.0928
1289165670946,94.7284
1289165730946,95.0888
1289165790946,95.4703
1289165850946,95.1241
1289165910946,94.9131
1289165970946,94.7867
1289166030946,95.2814
1289166090946,95.3508
1289166150946,95.3449
1289166210946,95.3275
1289166270946,94.5890
1289166330946,94.9619
1289166390946,95.1831
1289166450946,95.3775
1289166510946,95.5704
1289166570946,94.9068
1289166630946,95.2440
1289166690946,95.8174
1289166750946,95.3663
1289166810946,94.9405
1289166870946,95.1995
1289166930946,95.1675
1289166990946,95.2819
1289167050946,94.6794
1289167110946,95.2518
1289167170946,95.2786
1289167230957,95.2176
1289167290957,95.5243
1289167350957,95.2887
1289167410957,95.1977
1289167470957,95.0931
1289167530957,95.4813
1289167590957,95.5827
1289167650957,95.2183
1289167710957,95.3171
1289167770957,94.6747
1289167830957,95.2145
1289167890957,95.1993
1289167950957,95.0957
1289168010957,95.1336
1289168070957,94.8437
1289168130957,95.4292
1289168190957,95.4328
1289168250957,95.5137
1289168310957,94.6857
1289168370957,95.7131
1289168430957,95.5383
1289168490957,95.2370
1289168550957,95.2204
1289168610957,95.4455
1289168670957,95.0688
1289168730957,95.2032
1289168790957,95.0794
1289168850957,95.3670
1289168910957,95.5112
1289168970957,94.7269
1289169030957,95.1694
1289169090957,95.0674
1289169150957,94.7321
1289169210957,95.0944
1289169270957,94.4751
1289169330957,94.8154
1289169390957,95.7060
1289169450957,95.3568
1289169510957,94.6114
1289169570957,94.7323
1289169630957,95.0225
1289169690957,95.2097
1289169750957,95.0629
1289169810957,94.6185
1289169870957,94.9396
1289169930957,95.3910
1289169990957,94.8142
1289170050957,94.7579
1289170110957,94.7459
1289170170957,95.0135
1289170230957,94.9079
1289170290957,95.1951
1289170350957,95.0769
1289170410957,94.9678
1289170470957,94.8846
1289170530957,94.4959
1289170590957,94.9397
1289170650957,94.4895
1289170710957,94.7961
1289170770957,94.4191
1289170830967,95.0134
1289170890967,94.2783
1289170950967,95.2028
1289171010967,94.7414
1289171070967,94.0659
1289171130967,94.6374
1289171190967,94.5611
1289171250967,94.6158
1289171310967,94.5586
1289171370967,94.3030
1289171430967,94.6295
1289171490967,94.7816
1289171550967,94.4145
1289171610967,94.6400
1289171670967,94.8203
1289171730967,94.5184
1289171790967,94.6192
1289171850967,94.8893
1289171910967,94.4752
1289171970967,94.6716
1289172030967,94.2475
1289172090967,94.4597
1289172150967,94.5812
1289172210967,94.7599
1289172270967,94.6031
1289172330967,94.6242
1289172390967,94.3929
1289172450967,93.9210
1289172510967,94.2108
1289172570967,94.6764
1289172630967,94.6768
1289172690967,94.6296
1289172750967,94.7170
1289172810967,94.4772
1289172870967,94.7147
1289172930967,94.7821
1289172990967,94.4456
1289173050967,94.8518
1289173110967,94.3628
1289173170967,94.5935
1289173230967,94.4759
1289173290967,94.7848
1289173350967,95.0497
1289173410967,94.6937
1289173470967,95.1961
1289173530967,94.4234
1289173590967,94.5161
1289173650967,94.3815
1289173710967,94.4638
1289173770967,94.7400
1289173830967,94.5227
1289173890967,94.4064
1289173950967,95.0992
1289174010967,94.3968
1289174070967,94.8338
1289174130967,94.9921
1289174190967,94.9416
1289174250967,94.7957
1289174310967,94.9883
1289174370967,94.8441