1289174430978,94.4130
1289174490978,94.6542
1289174550978,94.9576
1289174610978,94.8761
1289174670978,94.8486
1289174730978,94.4210
1289174790978,94.7822
1289174850978,94.6370
1289174910978,95.0956
1289174970978,94.3658
1289175030978,94.3359
1289175090978,94.6138
1289175150978,94.3367
1289175210978,94.8650
1289175270978,94.8800
1289175330978,94.5445
1289175390978,94.9049
1289175450978,95.1724
1289175510978,94.4362
1289175570978,94.3173
1289175630978,94.7758
1289175690978,95.0546
1289175750978,94.7817
1289175810978,94.9398
1289175870978,94.8142
1289175930978,94.8966
1289175990978,95.0492
1289176050978,94.2407
1289176110978,94.7350
1289176170978,94.8357
1289176230978,94.9371
1289176290978,94.5785
1289176350978,94.9107
1289176410978,94.6909
1289176470978,95.0328
1289176530978,95.3227
1289176590978,94.5356
1289176650978,94.8728
1289176710978,94.6877
1289176770978,94.9784
1289176830978,94.6461
1289176890978,94.1743
1289176950978,94.7811
1289177010978,94.5671
1289177070978,94.9185
1289177130978,94.8231
1289177190978,94.9116
1289177250978,94.6117
1289177310978,94.9540
1289177370978,95.0437
1289177430978,95.3947
1289177490978,94.8951
1289177550978,95.1298
1289177610978,94.9855
1289177670978,95.1899
1289177730978,95.0187
1289177790978,95.1400
1289177850978,95.0690
1289177910978,94.7744
1289177970978,95.0211
1289178030988,95.1375
1289178090988,95.3002
1289178150988,95.4117
1289178210988,94.8423
1289178270988,95.5636
1289178330988,94.7772
1289178390988,95.0871
1289178450988,95.3806
1289178510988,94.7155
1289178570988,94.9138
1289178630988,94.8562
1289178690988,94.8504
1289178750988,94.3839
1289178810988,95.2178
1289178870988,95.2682
1289178930988,95.1448
1289178990988,95.1992
1289179050988,95.0177
1289179110988,94.9820
1289179170988,94.9176
1289179230988,95.1156
1289179290988,95.3670
1289179350988,94.8766
1289179410988,95.0755
1289179470988,94.9460
1289179530988,95.4607
1289179590988,95.2191
1289179650988,95.0307
1289179710988,95.3889
1289179770988,95.3393
1289179830988,95.2589
1289179890988,94.7661
1289179950988,94.8407
1289180010988,94.4141
1289180070988,95.1030
1289180130988,95.6173
1289180190988,95.3307
1289180250988,95.1747
1289180310988,94.8729
1289180370988,95.2540
1289180430988,95.1884
1289180490988,95.0451
1289180550988,94.9848
1289180610988,94.9779
1289180670988,95.1023
1289180730988,95.4541
1289180790988,95.8220
1289180850988,95.3209
1289180910988,95.5286
1289180970988,95.2353
1289181030988,95.3056
1289181090988,95.0970
1289181150988,95.4561
1289181210988,94.8847
1289181270988,95.2285
1289181330988,95.1249
1289181390988,94.9392
1289181450988,95.0480
1289181510988,95.2725
1289181570988,95.2421
1289181630998,95.4182
1289181690998,95.6740
1289181750998,95.5699
1289181810998,95.4472
1289181870998,95.0385
1289181930998,95.3793
1289181990998,95.5583
1289182050998,95.4797
1289182110998,95.4821
1289182170998,95.5172
1289182230998,95.8727
1289182290998,95.5764
1289182350998,95.6977
1289182410998,95.3610
1289182470998,95.4332
1289182530998,95.4881
1289182590998,95.8116
1289182650998,95.4574
1289182710998,95.5896
1289182770998,95.2910
1289182830998,95.8899
1289182890998,95.7045
1289182950998,95.5090
1289183010998,95.3240
1289183070998,96.1392
1289183130998,95.0531
1289183190998,95.4673
1289183250998,95.4176
1289183310998,95.0060
1289183370998,95.9027
1289183430998,95.4750
1289183490998,95.0502
1289183550998,95.5438
1289183610998,95.7481
1289183670998,95.6055
1289183730998,95.2682
1289183790998,95.8216
1289183850998,95.3242
1289183910998,96.1296
1289183970998,95.8848
1289184030998,95.3695
1289184090998,95.5052
1289184150998,95.9359
1289184210998,95.6264
1289184270998,95.6081
1289184330998,95.8893
1289184390998,95.4750
1289184450998,95.7952
1289184510998,95.5458
1289184570998,95.5029
1289184630998,95.2679
1289184690998,95.5926
1289184750998,95.5286
1289184810998,95.6666
1289184870998,95.5586
1289184930998,96.0752
1289184990998,95.8223
1289185050998,95.9146
1289185110998,95.6598
1289185170998,95.7258
1289185231008,95.7113
1289185291008,95.7050
1289185351008,95.5370
1289185411008,95.5625
1289185471008,95.3749
1289185531008,95.4831
1289185591008,95.1894
1289185651008,95.2646
1289185711008,96.2244
1289185771008,95.4045
1289185831008,95.6784
1289185891008,95.3985
1289185951008,94.9498
1289186011008,95.5096
1289186071008,94.9365
1289186131008,95.4300
1289186191008,95.5649
1289186251008,95.2447
1289186311008,95.3237
1289186371008,95.4086
1289186431008,95.4315
1289186491008,95.4550
1289186551008,95.2216
1289186611008,95.1432
1289186671008,95.3374
1289186731008,95.9986
1289186791008,95.7683
1289186851008,95.2835
1289186911008,95.1985
1289186971008,95.4611
1289187031008,95.5634
1289187091008,95.3496
1289187151008,95.9241
1289187211008,95.3162
1289187271008,95.6037
1289187331008,95.1385
1289187391008,95.3177
1289187451008,95.5183
1289187511008,95.6461
1289187571008,95.7052
1289187631008,95.7054
1289187691008,95.4749
1289187751008,95.4038
1289187811008,95.3973
1289187871008,95.5698
1289187931008,95.1652
1289187991008,95.6880
1289188051008,95.6337
1289188111008,95.2865
1289188171008,94.9694
1289188231008,95.9542
1289188291008,95.3807
1289188351008,95.8570
1289188411008,95.5029
1289188471008,95.7005
1289188531008,95.4410
1289188591008,95.9705
1289188651008,95.8692
1289188711008,95.5750
1289188771008,95.0678
1289188831018,95.7213
1289188891018,95.9799
1289188951018,95.3579
1289189011018,95.7683
1289189071018,95.3497
1289189131018,95.8907
1289189191018,95.2931
1289189251018,96.0438
1289189311018,95.8660
1289189371018,95.3902
1289189431018,95.4412
1289189491018,95.6809
1289189551018,95.1521
1289189611018,95.6031
1289189671018,95.4714
1289189731018,95.7720
1289189791018,95.7294
1289189851018,95.7666
1289189911018,96.0461
1289189971018,95.7958
1289190031018,95.6629
1289190091018,96.3853
1289190151018,95.4128
1289190211018,95.6783
1289190271018,95.7716
1289190331018,95.4317
1289190391018,95.7158
1289190451018,95.5804
1289190511018,95.8431
1289190571018,95.4721
1289190631018,95.4617
1289190691018,96.0016
1289190751018,96.1022
1289190811018,95.5932
1289190871018,95.6120
1289190931018,96.0949
1289190991018,95.7780
1289191051018,95.2862
1289191111018,96.1084
1289191171018,95.5357
1289191231018,95.7602
1289191291018,95.5505
1289191351018,96.0503
1289191411018,95.8216
1289191471018,96.2671
1289191531018,96.2177
1289191591018,95.9128
1289191651018,96.1455
1289191711018,96.0712
1289191771018,95.3352
1289191831018,95.8673
1289191891018,96.1050
1289191951018,95.9640
1289192011018,95.6063
1289192071018,95.6562
1289192131018,96.1536
1289192191018,95.7264
1289192251018,95.7320
1289192311018,95.8977
1289192371018,95.6909
1289192431028,95.8461
1289192491028,96.4366
1289192551028,95.4273
1289192611028,95.5376
1289192671028,95.7986
1289192731028,95.5873
1289192791028,95.5581
1289192851028,95.9685
1289192911028,95.3825
1289192971028,95.4574
1289193031028,95.5156
1289193091028,95.7674
1289193151028,95.3941
1289193211028,95.5469
1289193271028,95.8842
1289193331028,95.3200
1289193391028,95.4335
1289193451028,95.9609
1289193511028,95.3402
1289193571028,95.2236
1289193631028,95.6106
1289193691028,95.6814
1289193751028,95.3152
1289193811028,95.5807
1289193871028,95.5212
1289193931028,95.5969
1289193991028,95.2662
1289194051028,95.4129
1289194111028,95.2329
1289194171028,96.2346
1289194231028,95.1409
1289194291028,95.1323
1289194351028,94.7201
1289194411028,95.5555
1289194471028,95.7802
1289194531028,95.0647
1289194591028,95.1447
1289194651028,94.9754
1289194711028,95.7108
1289194771028,95.2868
1289194831028,95.4199
1289194891028,95.4984
1289194951028,95.2321
1289195011028,94.9869
1289195071028,95.4622
1289195131028,94.6803
1289195191028,95.1106
1289195251028,95.1948
1289195311028,95.3849
1289195371028,94.7940
1289195431028,95.0329
1289195491028,94.8943
1289195551028,94.9897
1289195611028,95.4207
1289195671028,95.0366
1289195731028,94.8562
1289195791028,94.8568
1289195851028,94.6257
1289195911028,94.7279
1289195971028,94.7834
1289196031039,94.8202
1289196091039,94.6735
1289196151039,95.0585
1289196211039,94.8556
1289196271039,94.7205
1289196331039,94.8183
1289196391039,95.0396
1289196451039,94.9265
1289196511039,94.5046
1289196571039,94.3242
1289196631039,94.8824
1289196691039,94.9184
1289196751039,94.6924
1289196811039,94.7774
1289196871039,94.8233
1289196931039,94.9312
1289196991039,94.6481
1289197051039,94.5377
1289197111039,94.8883
1289197171039,94.4855
1289197231039,94.9488
1289197291039,94.8339
1289197351039,94.4135
1289197411039,94.7073
1289197471039,94.8749
1289197531039,94.6242
1289197591039,94.5347
1289197651039,94.7459
1289197711039,94.0191
1289197771039,94.8247
1289197831039,94.6076
1289197891039,95.0975
1289197951039,94.6595
1289198011039,94.2541
1289198071039,94.7919
1289198131039,94.9308
1289198191039,94.4051
1289198251039,94.5203
1289198311039,94.6782
1289198371039,94.4347
1289198431039,94.7083
1289198491039,94.6965
1289198551039,94.5484
1289198611039,95.1248
1289198671039,94.5415
1289198731039,94.6209
1289198791039,94.6089
1289198851039,94.8404
1289198911039,94.6902
1289198971039,94.9355
1289199031039,94.6707
1289199091039,94.4728
1289199151039,94.4144
1289199211039,95.0413
1289199271039,94.6172
1289199331039,94.7244
1289199391039,94.8589
1289199451039,94.2700
1289199511039,94.7816
1289199571039,94.2042
1289199631049,94.3867
1289199691049,94.5966
1289199751049,94.6708
1289199811049,94.3014
1289199871049,94.2128
1289199931049,94.7433
1289199991049,94.3202
1289200051049,94.1521
1289200111049,94.5022
1289200171049,94.3193
1289200231049,94.3909
1289200291049,94.0832
1289200351049,94.1265
1289200411049,94.4648
1289200471049,94.8577
1289200531049,94.2955
1289200591049,94.3586
1289200651049,94.0174
1289200711049,94.3552
1289200771049,94.3012
1289200831049,94.9238
1289200891049,94.2728
1289200951049,94.4148
1289201011049,94.2825
1289201071049,94.3481
1289201131049,94.1247
1289201191049,94.0569
1289201251049,94.6430
1289201311049,94.1305
1289201371049,94.1184
1289201431049,94.1935
1289201491049,94.0955
1289201551049,94.4131
1289201611049,94.0528
1289201671049,94.6623
1289201731049,94.7838
1289201791049,94.2734
1289201851049,94.6214
1289201911049,94.3024
1289201971049,94.5540
1289202031049,94.4418
1289202091049,93.9980
1289202151049,94.2521
1289202211049,94.3064
1289202271049,94.0568
1289202331049,94.1898
1289202391049,94.4761
1289202451049,94.4401
1289202511049,94.1836
1289202571049,94.5746
1289202631049,93.9114
1289202691049,94.2658
1289202751049,93.9017
1289202811049,94.0715
1289202871049,94.7303
1289202931049,94.2695
1289202991049,94.4422
1289203051049,93.8624
1289203111049,94.4703
1289203171049,94.6979
1289203231060,94.6125
1289203291060,94.4425
1289203351060,94.1470
1289203411060,94.3278
1289203471060,94.3411
1289203531060,94.0960
1289203591060,94.6759
1289203651060,94.4117
1289203711060,94.9249
1289203771060,94.3348
1289203831060,94.4574
1289203891060,93.9922
1289203951060,94.0210
1289204011060,94.1788
1289204071060,94.1806
1289204131060,93.7984
1289204191060,94.1986
1289204251060,94.5404
1289204311060,94.5051
1289204371060,94.7212
1289204431060,94.4921
1289204491060,93.5481
1289204551060,94.6523
1289204611060,94.3000
1289204671060,94.5405
1289204731060,94.1281
1289204791060,93.8774
1289204851060,94.0267
1289204911060,93.9111
1289204971060,94.3013
1289205031060,94.3652
1289205091060,94.3993
1289205151060,94.5435
1289205211060,94.3028
1289205271060,94.3646
1289205331060,94.7122
1289205391060,94.7438
1289205451060,94.8204
1289205511060,94.3931
1289205571060,94.7996
1289205631060,94.5878
1289205691060,94.2431
1289205751060,94.5172
1289205811060,94.4852
1289205871060,94.2404
1289205931060,94.5057
1289205991060,94.7170
1289206051060,94.3090
1289206111060,94.8843
1289206171060,94.1904
1289206231060,94.7193
1289206291060,95.1372
1289206351060,94.5386
1289206411060,94.6449
1289206471060,95.1344
1289206531060,95.3929
1289206591060,95.0736
1289206651060,94.7115
1289206711060,94.8452
1289206771060,95.1572
1289206831071,95.2358
1289206891071,94.8057
1289206951071,95.2736
1289207011071,95.1316
1289207071071,95.1565
1289207131071,95.1565
1289207191071,95.2545
1289207251071,94.8172
1289207311071,95.2664
1289207371071,94.9630
1289207431071,94.7072
1289207491071,95.2465
1289207551071,94.7285
1289207611071,95.7214
1289207671071,94.7209
1289207731071,94.9349
1289207791071,94.7029
1289207851071,94.9737
1289207911071,94.8385
1289207971071,94.9391
1289208031071,94.8846
1289208091071,95.2344
1289208151071,94.9299
1289208211071,94.9739
1289208271071,95.5136
1289208331071,95.0881
1289208391071,94.9872
1289208451071,95.3172
1289208511071,95.1728
1289208571071,95.1161
1289208631071,95.2733
1289208691071,95.5808
1289208751071,95.4264
1289208811071,94.8692
1289208871071,95.1111
1289208931071,95.1990
1289208991071,94.9195
1289209051071,95.1811
1289209111071,94.7381
1289209171071,94.8716
1289209231071,95.4273
1289209291071,94.9187
1289209351071,94.9112
1289209411071,94.8571
1289209471071,95.7194
1289209531071,95.4566
1289209591071,95.2872
1289209651071,94.7263
1289209711071,95.2028
1289209771071,95.0559
1289209831071,95.2568
1289209891071,95.0749
1289209951071,95.2527
1289210011071,95.2641
1289210071071,95.1155
1289210131071,95.5585
1289210191071,95.0572
1289210251071,95.2329
1289210311071,95.6076
1289210371071,95.4141
1289210431082,95.1503
1289210491082,95.1860
1289210551082,94.7364
1289210611082,95.1948
1289210671082,95.1885
1289210731082,95.1067
1289210791082,95.0972
1289210851082,95.3714
1289210911082,94.8776
1289210971082,95.2748
1289211031082,95.2839
1289211091082,95.3315
1289211151082,95.5578
1289211211082,95.5847
1289211271082,95.2570
1289211331082,95.2339
1289211391082,95.1684
1289211451082,95.3933
1289211511082,95.2659
1289211571082,95.2918
1289211631082,95.4033
1289211691082,94.8453
1289211751082,94.7145
1289211811082,94.9316
1289211871082,95.4816
1289211931082,95.5404
1289211991082,95.4890
1289212051082,95.2702
1289212111082,94.9042
1289212171082,95.2561
1289212231082,95.7157
1289212291082,94.5707
1289212351082,94.6028
1289212411082,95.3611
1289212471082,95.2078
1289212531082,94.9882
1289212591082,95.0001
1289212651082,94.7110
1289212711082,95.3229
1289212771082,95.4515
1289212831082,95.0921
1289212891082,95.2333
1289212951082,94.6695
1289213011082,95.1502
1289213071082,95.0432
1289213131082,95.1593
1289213191082,94.6064
1289213251082,95.0614
1289213311082,95.0051
1289213371082,95.0394
1289213431082,95.3751
1289213491082,95.1110
1289213551082,94.9632
1289213611082,94.8126
1289213671082,95.3382
1289213731082,95.1878
1289213791082,95.1428
1289213851082,94.6785
1289213911082,94.7106
1289213971082,95.2156
1289214031093,95.1482
1289214091093,95.1067
1289214151093,95.0199
1289214211093,95.1143
1289214271093,94.9319
1289214331093,94.5044
1289214391093,94.7002
1289214451093,94.7911
1289214511093,94.7897
1289214571093,95.0282
1289214631093,95.0714
1289214691093,95.0753
1289214751093,94.9168
1289214811093,94.9244
1289214871093,94.9714
1289214931093,94.9369
1289214991093,94.8117
1289215051093,95.1059
1289215111093,94.6773
1289215171093,95.2064
1289215231093,94.8787
1289215291093,94.8872
1289215351093,95.1000
1289215411093,95.3516
1289215471093,95.1509
1289215531093,95.3338
1289215591093,94.7293
1289215651093,95.0156
1289215711093,94.6925
1289215771093,95.2770
1289215831093,95.4658
1289215891093,95.0521
1289215951093,95.1003
1289216011093,95.0946
1289216071093,94.8276
1289216131093,94.7891
1289216191093,94.9545
1289216251093,95.2620
1289216311093,94.7802
1289216371093,95.1198
1289216431093,95.6162
1289216491093,95.5400
1289216551093,94.8680
1289216611093,95.2054
1289216671093,94.9764
1289216731093,94.9926
1289216791093,95.3535
1289216851093,94.9356
1289216911093,94.4461
1289216971093,95.0263
1289217031093,95.2214
1289217091093,95.0927
1289217151093,94.7759
1289217211093,94.8877
1289217271093,94.7945
1289217331093,94.8615
1289217391093,95.0306
1289217451093,94.8887
1289217511093,94.6380
1289217571093,95.2607
1289217631105,95.5196
1289217691105,94.9028
1289217751105,94.7435
1289217811105,95.3079
1289217871105,94.7321
1289217931105,95.4720
1289217991105,94.7651
1289218051105,94.9656
1289218111105,94.8459
1289218171105,95.4088
1289218231105,95.1154
1289218291105,95.1767
1289218351105,95.0064
1289218411105,95.2846
1289218471105,95.1258
1289218531105,95.0619
1289218591105,95.1096
1289218651105,94.7812
1289218711105,95.0735
1289218771105,95.1775
1289218831105,94.9903
1289218891105,94.7375
1289218951105,95.1476
1289219011105,95.0442
1289219071105,95.2283
1289219131105,94.9567
1289219191105,94.5679
1289219251105,95.0202
1289219311105,95.3867
1289219371105,94.7416
1289219431105,95.2031
1289219491105,95.5892
1289219551105,95.0497
1289219611105,95.3005
1289219671105,94.8222
1289219731105,94.9468
1289219791105,95.1094
1289219851105,95.1515
1289219911105,94.9288
1289219971105,95.2280
1289220031105,95.5652
1289220091105,95.1734
1289220151105,95.3133
1289220211105,95.8526
1289220271105,95.6665
1289220331105,95.0301
1289220391105,94.9577
1289220451105,94.5028
1289220511105,94.9207
1289220571105,94.7540
1289220631105,95.2717
1289220691105,95.2453
1289220751105,94.9636
1289220811105,95.4235
1289220871105,95.0887
1289220931105,95.1798
1289220991105,94.9334
1289221051105,95.0629
1289221111105,95.3257
1289221171105,94.7487
1289221231117,94.8945
1289221291117,94.8667
1289221351117,94.9592
1289221411117,95.0344
1289221471117,95.3366
1289221531117,94.8537
1289221591117,94.9640
1289221651117,95.4186
1289221711117,94.9019
1289221771117,94.7131
1289221831117,94.6852
1289221891117,94.6501
1289222431117,94.6381
1289222491117,94.6362
1289222551117,94.7185
1289222611117,95.1164
1289222671117,95.1319
1289222731117,95.1609
1289222791117,94.7105
1289222851117,94.4338
1289222911117,94.2899
1289222971117,94.9899
1289223031117,95.0329
1289223091117,94.9307
1289223151117,95.2448
1289223211117,95.3550
1289223271117,94.9123
1289223331117,95.1205
1289223391117,94.8395
1289223451117,94.9541
1289223511117,95.1886
1289223571117,95.5953
1289223631117,95.4325
1289223691117,95.2943
1289223751117,94.7287
1289223811117,94.8113
1289223871117,95.1413
1289223931117,94.9366
1289223991117,95.1324
1289224051117,94.9673
1289224111117,94.7423
1289224171117,95.5658
1289224231117,94.8377
1289224291117,94.7523
1289224351117,95.2526
1289224411117,94.9485
1289224471117,95.1351
1289224531117,94.8371
1289224591117,95.7635
1289224651117,95.0387
1289224711117,95.0818
1289224771117,95.4583
1289224831128,95.4075
1289224891128,94.9614
1289224951128,95.2444
1289225011128,95.2079
1289225071128,94.9950
1289225131128,95.6108
1289225191128,95.7218
1289225251128,95.5677
1289225311128,94.7817
1289225371128,95.0258
1289225431128,95.2473
1289225491128,95.0647
1289225551128,95.0710
1289225611128,95.2859
1289225671128,95.5719
1289225731128,95.0042
1289225791128,95.4951
1289225851128,95.4770
1289225911128,95.3191
1289225971128,95.3824
1289226031128,95.4068
1289226091128,95.4235
1289226151128,95.7878
1289226211128,94.9585
1289226271128,95.4155
1289226331128,95.6590
1289226391128,95.5547
1289226451128,95.1373
1289226511128,95.3572
1289226571128,95.3371
1289226631128,95.2584
1289226691128,95.2746
1289226751128,95.4497
1289226811128,95.5503
1289226871128,95.9341
1289226931128,95.3325
1289226991128,95.0237
1289227051128,95.1119
1289227111128,95.4090
1289227171128,95.6242
1289227231128,95.5740
1289227291128,95.2708
1289227351128,95.7999
1289227411128,95.2484
1289227471128,95.1078
1289227531128,95.4802
1289227591128,95.5656
1289227651128,95.2928
1289227711128,95.7599
1289227771128,95.6954
1289227831128,95.6432
1289227891128,95.4557
1289227951128,95.3004
1289228011128,95.1965
1289228071128,95.8151
1289228131128,95.4162
1289228191128,95.2858
1289228251128,95.5776
1289228311128,95.8568
1289228371128,95.8407
1289228431140,95.6005
1289228491141,95.3483
1289228551141,95.5259
1289228611140,95.8734
1289228671140,95.7018
1289228731140,95.8683
1289228791140,95.9412
1289228851140,95.7593
1289228911140,95.7034
1289228971140,95.1971
1289229031140,95.6099
1289229091140,95.4920
1289229151140,95.4470
1289229211140,95.5375
1289229271140,95.4445
1289229331140,95.5199
1289229391140,94.9244
1289229451140,95.5158
1289229511140,95.1459
1289229571140,95.5238
1289229631140,95.1419
1289229691140,95.7291
1289229751140,95.4875
1289229811140,95.5925
1289229871141,96.0836
1289229931141,95.5485
1289229991140,95.3117
1289230051140,95.5245
1289230111140,95.6829
1289230171140,95.5930
1289230231140,95.5812
1289230291140,95.7118
1289230351140,95.4626
1289230411140,95.3120
1289230471140,95.2583
1289230531140,96.0923
1289230591140,96.2923
1289230651140,95.5867
1289230711140,95.6623
1289230771140,95.6215
1289230831140,95.4382
1289230891140,95.8636
1289230951140,95.6522
1289231011140,95.0819
1289231071140,95.7320
1289231131140,95.5546
1289231191141,95.7036
1289231251141,95.8704
1289231311140,96.0470
1289231371140,95.6875
1289231431140,95.2536
1289231491140,96.0725
1289231551140,95.9515
1289231611140,95.7659
1289231671140,96.1038
1289231731140,95.4823
1289231791140,95.7025
1289231851140,95.6263
1289231911140,95.2787
1289231971140,95.3355
1289232031152,95.5925
1289232091152,95.3599
1289232151152,96.0677
1289232211152,95.6367
1289232271152,96.1343
1289232331152,95.5898
1289232391152,95.3882
1289232451152,95.7067
1289232511152,95.6771
1289232571152,95.6534
1289232631152,95.9209
1289232691152,95.6764
1289232751152,95.5219
1289232811152,95.8053
1289232871152,96.1449
1289232931152,95.2776
1289232991152,95.6995
1289233051152,96.2942
1289233111152,95.5361
1289233171152,95.4124
1289233231152,95.4549
1289233291152,95.6324
1289233351152,95.5349
1289233411152,95.3748
1289233471152,96.0357
1289233531152,95.7930
1289233591152,95.5364
1289233651152,95.6859
1289233711152,95.3858
1289233771152,95.4451
1289233831152,95.8761
1289233891152,95.5912
1289233951152,95.7011
1289234011152,95.2408
1289234071152,95.1185
1289234131152,95.3757
1289234191152,95.7733
1289234251152,95.5645
1289234311152,95.5083
1289234371152,95.2899
1289234431152,95.4903
1289234491152,95.9152
1289234551152,95.4096
1289234611152,95.7192
1289234671152,95.2852
1289234731152,95.9280
1289234791152,95.8119
1289234851152,95.5594
1289234911152,95.5498
1289234971152,95.3039
1289235031152,95.5245
1289235091152,95.6176
1289235151152,95.3960
1289235211152,95.9948
1289235271152,95.4641
1289235331152,95.5589
1289235391152,95.7703
1289235451152,95.8896
1289235511152,95.5682
1289235571152,95.6012
1289235631164,95.7122
1289235691164,95.1660
1289235751164,95.2838
1289235811164,95.8595
1289235871164,95.1178
1289235931164,95.4301
1289235991164,95.3905
1289236051164,95.2334
1289236111164,95.1755
1289236171164,95.8846
1289236231164,95.5498
1289236291164,95.4863
1289236351164,95.5393
1289236411164,95.6962
1289236471164,95.5034
1289236531164,95.6642
1289236591164,95.4952
1289236651164,95.7192
1289236711164,95.6068
1289236771164,95.6064
1289236831164,95.3484
1289236891164,95.8300
1289236951164,95.6531
1289237011164,96.0316
1289237071164,95.8838
1289237131164,95.8751
1289237191164,95.6867
1289237251164,95.6109
1289237311164,95.6954
1289237371164,95.7109
1289237431164,95.6830
1289237491164,95.5594
1289237551164,95.7638
1289237611164,95.7222
1289237671164,96.1629
1289237731164,95.9516
1289237791164,95.5192
1289237851164,95.8914
1289237911164,95.7462
1289237971164,95.8339
1289238031164,95.6666
1289238091164,95.4830
1289238151164,95.4904
1289238211164,95.9354
1289238271164,95.3994
1289238331164,95.8092
1289238391164,95.6506
1289238451164,95.3455
1289238511164,95.7093
1289238571164,95.3853
1289238631164,95.6521
1289238691164,95.8462
1289238751164,95.5495
1289238811164,95.6646
1289238871164,96.1104
1289238931164,95.2581
1289238991164,95.8102
1289239051164,95.7025
1289239111164,95.8242
1289239171164,95.6144
1289239231176,95.5578
1289239291176,95.7568
1289239351176,95.6934
1289239411176,96.3743
1289239471176,95.7592
1289239531176,95.5192
1289239591176,95.4487
1289239651176,95.3460
1289239711176,96.1184
1289239771176,95.9243
1289239831176,95.6382
1289239891176,96.0521
1289239951176,95.8951
1289240011176,95.5839
1289240071176,95.7643
1289240131176,95.5079
1289240191176,96.2199
1289240251176,95.7788
1289240311176,96.1139
1289240371176,95.6920
1289240431176,95.8838
1289240491176,96.0553
1289240551176,95.6751
1289240611176,95.5790
1289240671176,96.1962
1289240731176,96.0802
1289240791176,95.5376
1289240851176,95.8578
1289240911176,95.3362
1289240971176,95.9552
1289241031176,95.6109
1289241091176,95.7114
1289241151176,95.8268
1289241211176,95.7376
1289241271176,95.9471
1289241331176,95.7672
1289241391176,95.1300
1289241451176,95.7215
1289241511176,95.9525
1289241571176,95.8845
1289241631176,95.7506
1289241691176,95.8960
1289241751176,95.7611
1289241811176,96.0097
1289241871176,96.2308
1289241931176,95.9718
1289241991176,95.6390
1289242051176,95.9268
1289242111176,95.5998
1289242171176,95.5127
1289242231176,95.2475
1289242291176,95.8111
1289242351176,95.8819
1289242411176,95.6805
1289242471176,95.8738
1289242531176,95.9191
1289242591176,96.3379
1289242651176,95.8726
1289242711176,96.1498
1289242771176,95.8127
1289242831202,95.6979
1289242891202,96.0169
1289242951202,95.9221
1289243011202,95.7803
1289243071202,96.2038
1289243131202,96.0051
1289243191202,96.1952
1289243251202,96.0193
1289243311202,95.9176
1289243371202,96.1923
1289243431202,96.0978
1289243491202,96.4092
1289243551202,96.5255
1289243611202,96.3839
1289243671202,96.3559
1289243731202,96.2865
1289243791202,96.4839
1289243851202,96.2412
1289243911202,96.4670
1289243971202,96.2141
1289244031202,96.0906
1289244091202,96.5216
1289244151202,96.4813
1289244211202,96.5110
1289244271202,95.8070
1289244331202,96.3675
1289244391202,95.9605
1289244451202,95.8955
1289244511202,95.8169
1289244571202,96.2862
1289244631202,96.2780
1289244691202,96.6460
1289244751202,96.1277
1289244811202,96.2370
1289244871202,96.3809
1289244931202,95.8964
1289244991202,96.0097
1289245051202,96.2714
1289245111202,96.0865
1289245171202,96.0030
1289245231202,96.5053
1289245291202,95.9631
1289245351202,96.0652
1289245411202,96.2227
1289245471202,96.3900
1289245531202,96.8217
1289245591202,96.0242
1289245651202,95.9680
1289245711202,96.2285
1289245771202,96.0799
1289245831202,95.6496
1289245891202,96.2331
1289245951202,95.8976
1289246011202,96.3064
1289246071202,96.0684
1289246131202,96.1810
1289246191202,96.5240
1289246251202,96.1365
1289246311202,96.1568
1289246371202,95.6675
1289246431214,95.8414
1289246491214,95.9894
1289246551214,95.6830
1289246611214,95.9549
1289246671214,96.6032
1289246731214,95.9296
1289246791214,96.3776
1289246851214,95.9979
1289246911214,96.0061
1289246971214,96.2090
1289247031214,95.9631
1289247091214,96.0795
1289247151214,96.4273
1289247211214,95.6560
1289247271214,95.8732
1289247331214,96.5808
1289247391214,96.0395
1289247451214,96.5226
1289247511214,96.6234
1289247571214,96.0244
1289247631214,95.9117
1289247691214,96.5825
1289247751214,95.7060
1289247811214,95.9266
1289247871214,96.0204
1289247931214,95.7265
1289247991214,96.0328
1289248051214,96.1608
1289248111214,96.0763
1289248171214,95.7828
1289248231214,96.0317
1289248291214,95.9214
1289248351214,95.7142
1289248411214,96.2712
1289248471214,96.2244
1289248531214,95.9987
1289248591214,95.7790
1289248651214,95.7698
1289248711214,95.8470
1289248771214,95.6947
1289248831214,95.8742
1289248891214,96.2795
1289248951214,95.8831
1289249011214,95.8559
1289249071214,95.9308
1289249131214,95.7715
1289249191214,95.9700
1289249251214,96.1792
1289249311214,96.1351
1289249371214,95.8127
1289249431214,96.2915
1289249491214,95.9821
1289249551214,96.1360
1289249611214,96.5568
1289249671214,95.4237
1289249731214,96.1435
1289249791214,96.0640
1289249851214,95.9339
1289249911214,95.6281
1289249971214,96.3039
1289250031225,96.3990
1289250091225,96.3270
1289250151225,95.8164
1289250211225,96.2304
1289250271225,95.8373
1289250331225,96.0516
1289250391225,96.8734
1289250451225,95.9373
1289250511225,96.1340
1289250571225,96.5174
1289250631225,96.3283
1289250691225,96.6594
1289250751225,96.2206
1289250811225,96.1666
1289250871225,96.1728
1289250931225,96.5080
1289250991225,96.3350
1289251051225,96.4038
1289251111225,96.0135
1289251171225,96.0038
1289251231225,96.2399
1289251291225,95.9108
1289251351225,96.1327
1289251411225,95.7722
1289251471225,96.4741
1289251531225,96.0954
1289251591225,96.3397
1289251651225,96.5674
1289251711225,96.3627
1289251771225,96.2880
1289251831225,95.9247
1289251891225,96.2608
1289251951225,95.8601
1289252011225,96.0109
1289252071225,96.5374
1289252131225,96.6284
1289252191225,95.5952
1289252251225,96.1794
1289252311225,95.7955
1289252371225,96.1022
1289252431225,95.6551
1289252491225,96.1288
1289252551225,95.9855
1289252611225,96.0724
1289252671225,95.3361
1289252731225,95.7657
1289252791225,95.7171
1289252851225,96.0691
1289252911225,95.7308
1289252971225,95.7750
1289253031225,95.7702
1289253091225,95.6085
1289253151225,96.0339
1289253211225,96.2635
1289253271225,96.2767
1289253331225,95.3710
1289253391225,96.4739
1289253451225,96.1250
1289253511225,95.8270
1289253571225,96.3957
1289253631235,95.7726
1289253691235,95.9023
1289253751235,95.6217
1289253811235,95.9893
1289253871235,95.9334
1289253931235,95.9341
1289253991235,95.6311
1289254051235,95.7542
1289254111235,95.8923
1289254171235,96.2345
1289254231235,96.2165
1289254291235,96.0099
1289254351235,95.8905
1289254411235,96.0871
1289254471235,95.7821
1289254531235,95.5893
1289254591235,95.5638
1289254651235,95.8740
1289254711235,96.0451
1289254771235,95.8078
1289254831235,95.7415
1289254891235,95.4396
1289254951235,96.0114
1289255011235,96.0794
1289255071235,96.0365
1289255131235,95.8088
1289255191235,96.1520
1289255251235,96.0726
1289255311235,96.0107
1289255371235,96.1152
1289255431235,96.0560
1289255491235,96.2604
1289255551235,95.6741
1289255611235,95.8824
1289255671235,95.9051
1289255731235,95.6051
1289255791235,96.0198
1289255851235,95.3683
1289255911235,96.3393
1289255971235,95.3753
1289256031235,96.1464
1289256091235,95.7595
1289256151235,95.4710
1289256211235,95.8222
1289256271235,96.0194
1289256331235,95.5578
1289256391235,95.8914
1289256451235,95.7335
1289256511235,95.6151
1289256571235,96.4572
1289256631235,95.6477
1289256691235,95.7340
1289256751235,95.5463
1289256811235,95.8039
1289256871235,96.1137
1289256931235,96.0500
1289256991235,95.4658
1289257051235,96.3913
1289257111235,95.9425
1289257171235,95.9367
1289257231246,95.4648
1289257291246,95.2759
1289257351246,95.5068
1289257411246,95.5089
1289257471246,95.7027
1289257531246,95.7355
1289257591246,96.1190
1289257651246,95.5554
1289257711246,95.9173
1289257771246,96.1651
1289257831246,95.8423
1289257891246,96.3358
1289257951246,94.8463
1289258011246,95.8079
1289258071246,95.9670
1289258131246,95.8515
1289258191246,95.7338
1289258251246,96.0892
1289258311246,95.9483
1289258371246,95.7383
1289258431246,95.9941
1289258491246,95.9157
1289258551246,95.7042
1289258611246,95.5102
1289258671246,95.8250
1289258731246,95.7072
1289258791246,96.1817
1289258851246,95.6780
1289258911246,95.7173
1289258971246,95.8223
1289259031246,95.6021
1289259091246,95.8028
1289259151246,96.0243
1289259211246,95.7977
1289259271246,95.6993
1289259331246,96.1722
1289259391246,96.0886
1289259451246,95.7222
1289259511246,95.3710
1289259571246,96.1251
1289259631246,95.6759
1289259691246,95.7929
1289259751246,95.7197
1289259811246,95.5436
1289259871246,96.0904
1289259931246,95.6117
1289259991246,96.2148
1289260051246,95.8391
1289260111246,95.7909
1289260171246,96.2086
1289260231246,95.4584
1289260291246,95.8978
1289260351246,95.6519
1289260411246,96.0049
1289260471246,95.9303
1289260531246,95.9771
1289260591246,95.2595
1289260651246,95.8058
1289260711246,95.6430
1289260771246,95.6072