1289433631791,97.4649
1289433691791,96.9862
1289433751791,96.7166
1289433811791,96.5532
1289433871791,96.4790
1289433931791,96.8467
1289433991791,97.1506
1289434051791,96.8873
1289434111791,96.7808
1289434171791,96.4640
1289434231791,96.6742
1289434291791,96.9081
1289434351791,96.6281
1289434411791,96.2385
1289434471791,97.0150
1289434531791,96.7389
1289434591791,96.6345
1289434651791,96.6645
1289434711791,96.7003
1289434771791,96.6954
1289434831791,97.1639
1289434891791,96.7343
1289434951791,96.6202
1289435011791,96.7744
1289435071791,96.6336
1289435131791,95.9085
1289435191791,97.2573
1289435251791,96.1824
1289435311791,95.9923
1289435371791,96.4271
1289435431791,97.0228
1289435491791,95.9296
1289435551791,96.4266
1289435611791,96.1507
1289435671791,96.3294
1289435731791,95.8497
1289435791791,96.3148
1289435851791,96.4600
1289435911791,96.1625
1289435971791,95.4742
1289436031791,96.1213
1289436091791,95.7698
1289436151791,96.1761
1289436211791,96.0073
1289436271791,96.2224
1289436331791,95.9565
1289436391791,96.0573
1289436451791,95.5917
1289436511791,95.6082
1289436571791,96.5330
1289436631791,95.9579
1289436691791,95.6144
1289436751791,95.9864
1289436811791,96.2150
1289436871791,96.1387
1289436931791,96.0355
1289436991791,95.8395
1289437051791,95.9575
1289437111791,96.2475
1289437171791,95.7055
1289437231801,95.8990
1289437291801,96.0425
1289437351801,96.3521
1289437411801,95.9280
1289437471801,95.9837
1289437531801,95.6981
1289437591801,95.8212
1289437651801,95.4675
1289437711801,95.3722
1289437771801,96.0012
1289437831801,95.7105
1289437891801,95.6717
1289437951801,96.0316
1289438011801,95.3899
1289438071801,95.9842
1289438131801,95.9119
1289438191801,95.9267
1289438251801,95.4614
1289438311801,95.1919
1289438371801,95.4826
1289438431801,95.2689
1289438491801,95.4913
1289438551801,94.9921
1289438611801,95.1622
1289438671801,95.5338
1289438731801,95.8592
1289438791801,95.7814
1289438851801,95.5813
1289438911801,95.6135
1289438971801,95.2536
1289439031801,95.6447
1289439091801,95.2096
1289439151801,95.1366
1289439211801,95.4153
1289439271801,95.4193
1289439331801,95.4916
1289439391801,95.9461
1289439451801,95.4198
1289439511801,95.9386
1289439571801,95.3979
1289439631801,95.4479
1289439691801,95.4490
1289439751801,95.2255
1289439811801,95.9659
1289439871801,95.4698
1289439931801,95.4315
1289439991801,95.4142
1289440051801,95.6501
1289440111801,95.4016
1289440171801,95.2635
1289440231801,95.2220
1289440291801,95.0036
1289440351801,95.8491
1289440411801,95.3306
1289440471801,95.2504
1289440531801,95.9081
1289440591801,94.7484
1289440651801,95.1212
1289440711801,95.3415
1289440771801,95.2099
1289440831811,95.5049
1289440891811,95.2379
1289440951811,95.9037
1289441011811,95.7305
1289441071811,95.6992
1289441131811,95.7309
1289441191811,95.4038
1289441251811,95.0361
1289441311811,95.3018
1289441371811,95.6950
1289441431811,95.8123
1289441491811,95.6480
1289441551811,95.6861
1289441611811,95.5127
1289441671811,95.4969
1289441731811,95.5078
1289441791811,95.7685
1289441851811,95.1795
1289441911811,96.0508
1289441971811,95.8364
1289442031811,95.7370
1289442091811,95.6205
1289442151811,95.4471
1289442211811,95.4358
1289442271811,95.5849
1289442331811,95.6599
1289442391811,95.7017
1289442451811,95.3185
1289442511811,94.9558
1289442571811,95.4353
1289442631811,95.6379
1289442691811,95.3022
1289442751811,95.4941
1289442811811,95.1550
1289442871811,95.7610
1289442931811,95.4742
1289442991811,95.2925
1289443051811,95.9918
1289443111811,95.9826
1289443171811,95.2772
1289443231811,95.4581
1289443291811,95.7734
1289443351811,95.3777
1289443411811,95.7917
1289443471811,95.4106
1289443531811,95.7142
1289443591811,96.2541
1289443651811,94.9089
1289443711811,95.5427
1289443771811,95.9664
1289443831811,95.1393
1289443891811,95.5437
1289443951811,95.4930
1289444011811,95.8395
1289444071811,95.4116
1289444131811,95.1235
1289444191811,94.8390
1289444251811,94.9113
1289444311811,95.0951
1289444371811,95.3956
1289444431821,95.3507
1289444491821,95.0151
1289444551821,94.9165
1289444611821,95.3737
1289444671821,94.5555
1289444731821,95.0543
1289444791821,95.0167
1289444851821,95.0061
1289444911821,94.9574
1289444971821,94.9257
1289445031821,94.3831
1289445091821,95.1686
1289445151821,95.1792
1289445211821,94.4667
1289445271821,94.5058
1289445331821,94.4673
1289445391822,94.7970
1289445451822,94.9261
1289445511822,94.6551
1289445571822,94.7847
1289445631822,94.3119
1289445691822,94.5617
1289445751821,94.8089
1289445811821,94.5250
1289445871821,94.8310
1289445931821,94.0659
1289445991821,94.9558
1289446051821,94.7155
1289446111821,94.1703
1289446171821,94.4780
1289446231821,94.9235
1289446291821,94.8882
1289446351821,94.7476
1289446411821,94.7212
1289446471821,94.8934
1289446531821,94.4018
1289446591821,94.1620
1289446651821,94.7006
1289446711821,94.4373
1289446771822,94.8537
1289446831822,94.8088
1289446891822,94.7799
1289446951822,94.8645
1289447011822,94.5763
1289447071821,94.3336
1289447131821,94.6605
1289447191821,94.1709
1289447251821,94.5835
1289447311821,95.2022
1289447371821,94.1469
1289447431821,94.3398
1289447491821,94.4549
1289447551821,94.7260
1289447611821,94.6546
1289447671821,94.3722
1289447731821,94.8538
1289447791821,94.6653
1289447851821,94.8038
1289447911821,94.3795
1289447971821,94.6694
1289448031832,94.7159
1289448091832,94.7026
1289448151832,94.5301
1289448211832,94.3224
1289448271832,94.6932
1289448331832,94.3662
1289448391832,94.2176
1289448451832,94.3006
1289448511832,94.4964
1289448571832,94.4772
1289448631832,94.3614
1289448691832,94.3300
1289448751832,94.5715
1289448811832,94.0275
1289448871832,94.1640
1289448931832,94.5911
1289448991832,94.3247
1289449051832,94.2041
1289449111832,94.8026
1289449171832,94.5276
1289449231832,94.8532
1289449291832,94.3248
1289449351832,93.7738
1289449411832,94.2274
1289449471832,94.0311
1289449531832,94.4005
1289449591832,94.4745
1289449651832,94.6297
1289449711832,94.4719
1289449771832,94.4793
1289449831832,94.7014
1289449891832,94.5119
1289449951832,94.8236
1289450011832,94.4746
1289450071832,94.4498
1289450131832,94.8433
1289450191832,94.3951
1289450251832,94.5503
1289450311832,94.6338
1289450371832,94.6699
1289450431832,94.5815
1289450491832,94.2327
1289450551832,94.6235
1289450611832,94.4171
1289450671832,94.0519
1289450731832,94.1540
1289450791832,94.3170
1289450851832,94.5953
1289450911832,94.6375
1289450971832,94.5187
1289451031832,94.6243
1289451091832,94.1152
1289451151832,94.1321
1289451211832,94.6245
1289451271832,93.8954
1289451331832,94.0024
1289451391832,94.3991
1289451451832,94.2001
1289451511832,94.2329
1289451571832,94.1870
1289451631842,94.0725
1289451691842,94.1823
1289451751842,94.5264
1289451811842,94.6158
1289451871842,94.8224
1289451931842,94.5658
1289451991842,94.8388
1289452051842,94.6237
1289452111842,94.8355
1289452171842,94.2380
1289452231842,94.5618
1289452291842,94.5228
1289452351842,94.7990
1289452411842,94.6581
1289452471842,94.7605
1289452531842,95.3369
1289452591842,94.9885
1289452651842,95.0123
1289452711842,95.1423
1289452771842,95.2893
1289452831842,94.9986
1289452891842,95.2729
1289452951842,94.7864
1289453011842,94.6484
1289453071842,94.8938
1289453131842,94.7132
1289453191842,94.8410
1289453251842,94.4146
1289453311842,94.5017
1289453371842,94.5051
1289453431842,94.8729
1289453491842,94.4083
1289453551842,94.9392
1289453611842,94.7015
1289453671842,94.7370
1289453731842,94.5394
1289453791842,94.2869
1289453851842,94.9794
1289453911842,94.3376
1289453971842,94.7691
1289454031842,94.6224
1289454091842,94.6302
1289454151842,94.9106
1289454211842,94.3530
1289454271842,94.7481
1289454331842,94.9827
1289454391842,95.1180
1289454451842,94.9319
1289454511842,95.0079
1289454571842,95.1280
1289454631842,94.8366
1289454691842,94.9299
1289454751842,94.4685
1289454811842,94.8393
1289454871842,94.7634
1289454931842,94.6438
1289454991842,95.0883
1289455051842,94.6658
1289455111842,94.7888
1289455171842,95.0784
1289455231852,94.8296
1289455291852,94.4819
1289455351852,94.8914
1289455411852,94.8880
1289455471852,94.6966
1289455531852,94.9516
1289455591852,94.9335
1289455651852,94.6903
1289455711852,95.1685
1289455771852,94.6633
1289455831852,94.8275
1289455891852,95.0519
1289455951852,94.6495
1289456011852,95.8118
1289456071852,95.0608
1289456131852,95.1283
1289456191852,94.8642
1289456251852,95.5979
1289456311852,95.5093
1289456371852,95.5115
1289456431852,95.4398
1289456491852,95.7812
1289456551852,95.5715
1289456611852,95.4549
1289456671852,95.3102
1289456731852,95.6936
1289456791852,95.5517
1289456851852,96.2117
1289456911852,95.7997
1289456971852,95.8575
1289457031852,95.7269
1289457091852,95.6505
1289457151852,95.3449
1289457211852,95.1977
1289457271852,95.4217
1289457331852,95.5831
1289457391852,94.8542
1289457451852,95.5602
1289457511852,95.3318
1289457571852,95.7604
1289457631852,95.6635
1289457691852,95.1743
1289457751852,95.2729
1289457811852,95.0795
1289457871852,95.3583
1289457931852,95.3419
1289457991852,95.1427
1289458051852,95.2737
1289458111852,95.2237
1289458171852,95.0752
1289458231852,94.5078
1289458291852,95.4840
1289458351852,95.2160
1289458411852,95.2214
1289458471852,95.5730
1289458531852,94.5672
1289458591852,95.1049
1289458651852,94.8595
1289458711852,95.1541
1289458771852,95.0286
1289458831863,95.2149
1289458891863,95.1216
1289458951863,95.2136
1289459011863,95.1132
1289459071863,95.2072
1289459131863,95.0635
1289459191863,95.1373
1289459251863,95.6813
1289459311863,95.0853
1289459371863,95.1311
1289459431863,95.1314
1289459491863,94.6064
1289459551863,94.9832
1289459611863,95.0359
1289459671863,95.3540
1289459731863,95.2565
1289459791863,94.9699
1289459851863,95.4178
1289459911863,96.1006
1289459971863,96.0381
1289460031863,95.6841
1289460091863,95.9563
1289460151863,95.7090
1289460211863,95.8867
1289460271863,95.5929
1289460331863,95.8020
1289460391863,95.8757
1289460451863,96.2600
1289460511863,95.6282
1289460571863,95.5992
1289460631863,95.7725
1289460691863,95.7822
1289460751863,95.7871
1289460811863,95.9003
1289460871863,95.5824
1289460931863,95.7760
1289460991863,95.3395
1289461051863,95.5653
1289461111863,95.7876
1289461171863,95.1421
1289461231863,95.6090
1289461291863,95.5744
1289461351863,95.3019
1289461411863,95.1941
1289461471863,95.3432
1289461531863,95.4596
1289461591863,95.6840
1289461651863,95.4604
1289461711863,95.7041
1289461771863,95.6315
1289461831863,95.6273
1289461891863,95.1738
1289461951863,95.2275
1289462011863,95.0605
1289462071863,95.2404
1289462131863,95.3973
1289462191863,95.2897
1289462251863,95.1467
1289462311863,95.0738
1289462371863,95.4418
1289462431873,95.2219
1289462491873,95.1559
1289462551873,95.0976
1289462611874,95.5854
1289462671874,94.9202
1289462731874,95.3821
1289462791874,95.1470
1289462851874,94.8752
1289462911874,95.3271
1289462971873,94.8532
1289463031873,94.9003
1289463091873,94.8773
1289463151873,95.8706
1289463211873,95.3407
1289463271873,95.3159
1289463331873,95.2688
1289463391873,95.1695
1289463451873,94.9792
1289463511873,95.4232
1289463571873,95.3293
1289463631873,94.9851
1289463691873,94.9714
1289463751873,94.8555
1289463811873,95.1979
1289463871873,95.0172
1289463931874,95.1086
1289463991874,94.9384
1289464051874,94.8202
1289464111874,95.4624
1289464171874,94.9196
1289464231874,95.2449
1289464291874,95.7014
1289464351873,95.3325
1289464411873,95.1470
1289464471873,94.9105
1289464531873,94.9547
1289464591873,95.3239
1289464651873,94.6767
1289464711873,94.6234
1289464771873,94.5395
1289464831873,95.1354
1289464891873,94.8033
1289464951874,94.9131
1289465011873,95.0994
1289465071873,95.2540
1289465131873,94.5919
1289465191873,94.6647
1289465251873,94.9824
1289465311874,94.8523
1289465371874,94.7933
1289465431874,95.1874
1289465491874,94.4886
1289465551874,95.2044
1289465611874,94.8494
1289465671873,94.5186
1289465731873,95.0748
1289465791873,94.6193
1289465851873,94.9647
1289465911873,94.5499
1289465971873,94.5532
1289466031885,94.2314
1289466091885,94.8783
1289466151885,94.3028
1289466211885,94.7532
1289466271885,94.7118
1289466331885,94.6031
1289466391885,94.7070
1289466451885,94.4051
1289466511885,94.2351
1289466571885,94.7718
1289466631885,94.7984
1289466691885,94.5932
1289466751885,94.7725
1289466811885,94.3298
1289466871885,94.6853
1289466931885,94.3438
1289466991885,94.8590
1289467051885,94.5901
1289467111885,94.4001
1289467171885,94.4679
1289467231885,94.8475
1289467291885,94.5610
1289467351885,94.8989
1289467411885,94.2426
1289467471885,94.9318
1289467531885,94.4102
1289467591885,94.4102
1289467651885,94.6904
1289467711885,94.5226
1289467771885,94.6327
1289467831885,94.1691
1289467891885,94.6586
1289467951885,94.6722
1289468011885,94.7244
1289468071885,94.4395
1289468131885,94.5144
1289468191885,94.8157
1289468251885,94.9608
1289468311885,94.9113
1289468371885,94.5267
1289468431885,94.7249
1289468491885,94.5148
1289468551885,94.5698
1289468611885,94.5246
1289468671885,95.0680
1289468731885,94.7100
1289468791885,95.1331
1289468851885,94.9527
1289468911885,94.8926
1289468971885,95.0685
1289469031885,95.2678
1289469091885,94.8719
1289469151885,94.7315
1289469211885,95.3490
1289469271885,94.7660
1289469331885,95.4301
1289469391885,95.0831
1289469451885,95.2370
1289469511885,94.8931
1289469571885,94.9645
1289469631896,95.1419
1289469691896,94.9222
1289469751896,94.7856
1289469811896,95.3057
1289469871896,95.1695
1289469931896,95.2643
1289469991896,95.0181
1289470051896,95.1192
1289470111896,95.2210
1289470171896,95.3130
1289470231896,94.7440
1289470291896,95.0299
1289470351896,95.2784
1289470411896,95.0119
1289470471896,95.3283
1289470531896,95.8023
1289470591896,95.0740
1289470651896,95.0526
1289470711896,95.0275
1289470771896,95.6835
1289470831896,95.4466
1289470891896,95.7174
1289470951896,95.3705
1289471011896,95.5094
1289471071896,94.9152
1289471131896,95.5069
1289471191896,95.1607
1289471251896,95.3524
1289471311896,95.3648
1289471371896,95.5528
1289471431896,95.3856
1289471491896,95.1359
1289471551896,95.2147
1289471611896,95.1162
1289471671896,95.6494
1289471731896,95.3530
1289471791896,95.4211
1289471851896,95.2786
1289471911896,95.1980
1289471971896,95.3234
1289472031896,95.6188
1289472091896,94.9438
1289472151896,95.1212
1289472211896,95.6837
1289472271896,95.3747
1289472331896,95.3739
1289472391896,95.9604
1289472451896,95.4691
1289472511896,95.8492
1289472571896,95.7262
1289472631896,96.0081
1289472691896,95.6830
1289472751896,95.5996
1289472811896,95.6336
1289472871896,95.3116
1289472931896,95.6319
1289472991896,95.4498
1289473051896,95.3722
1289473111896,95.9646
1289473171896,95.6634
1289473231907,95.1262
1289473291907,95.7394
1289473351907,95.5296
1289473411907,95.6891
1289473471907,95.1329
1289473531907,95.6512
1289473591907,95.4504
1289473651907,95.6660
1289473711907,95.6569
1289473771907,95.7841
1289473831907,95.8138
1289473891907,95.2974
1289473951907,95.0230
1289474011907,95.5061
1289474071907,95.2718
1289474131907,95.5637
1289474191907,95.6008
1289474251907,95.2713
1289474311907,95.6320
1289474371907,95.7750
1289474431907,95.1161
1289474491907,95.6139
1289474551907,95.3052
1289474611907,95.4854
1289474671907,95.4577
1289474731907,95.4222
1289474791907,95.7199
1289474851907,96.0940
1289474911907,95.4808
1289474971907,95.5272
1289475031907,95.8311
1289475091907,95.9559
1289475151907,95.6148
1289475211907,95.8574
1289475271907,95.5021
1289475331907,95.7175
1289475391907,95.3629
1289475451907,95.9749
1289475511907,95.2062
1289475571907,95.8984
1289475631907,95.6769
1289475691907,95.7514
1289475751907,95.8797
1289475811907,96.0746
1289475871907,95.7964
1289475931907,96.2039
1289475991907,95.9667
1289476051907,96.4401
1289476111907,95.8571
1289476171907,95.7057
1289476231907,96.0654
1289476291907,96.1707
1289476351907,95.8253
1289476411907,96.0844
1289476471907,95.5758
1289476531907,95.9066
1289476591907,95.7876
1289476651907,95.4614
1289476711907,95.8923
1289476771907,95.8405
1289476831919,96.2425
1289476891919,96.0138
1289476951919,95.8482
1289477011919,96.1902
1289477071919,96.3002
1289477131919,96.3386
1289477191919,95.8128
1289477251919,96.1820
1289477311919,96.4887
1289477371919,95.9509
1289477431919,96.3535
1289477491919,96.4988
1289477551919,96.3724
1289477611919,96.3977
1289477671919,96.5656
1289477731919,95.3444
1289477791919,96.6639
1289477851919,96.3196
1289477911919,96.2159
1289477971919,96.8120
1289478031919,96.2354
1289478091919,96.7422
1289478151919,96.4959
1289478211919,96.6184
1289478271919,96.3884
1289478331919,96.5639
1289478391919,96.5094
1289478451919,96.2186
1289478511919,96.3621
1289478571919,96.2309
1289478631919,96.3239
1289478691919,96.8343
1289478751919,95.9773
1289478811919,95.9645
1289478871919,96.2867
1289478931919,96.0925
1289478991919,96.2350
1289479051919,96.7273
1289479111919,96.1834
1289479171919,95.9550
1289479231919,95.8159
1289479291919,96.1948
1289479351919,95.8852
1289479411919,95.5133
1289479471919,96.1674
1289479531919,95.8246
1289479591919,96.5722
1289479651919,96.4291
1289479711919,96.1357
1289479771919,96.3377
1289479831919,95.9116
1289479891919,96.5450
1289479951919,95.9514
1289480011919,96.3716
1289480071919,96.7563
1289480131919,96.1634
1289480191919,96.1554
1289480251919,96.5779
1289480311919,96.1996
1289480371919,96.1759
1289480431931,96.1696
1289480491931,96.2351
1289480551931,96.7487
1289480611931,96.2180
1289480671931,96.6029
1289480731931,96.1664
1289480791931,96.6452
1289480851931,96.3431
1289480911931,96.3107
1289480971931,96.4634
1289481031931,96.7036
1289481091931,96.8827
1289481151931,96.7609
1289481211931,96.9060
1289481271931,96.5489
1289481331931,96.7390
1289481391931,96.3552
1289481451931,96.0289
1289481511931,96.3447
1289481571931,96.1987
1289481631931,95.9548
1289481691931,96.1974
1289481751931,96.3576
1289481811931,96.6228
1289481871931,96.3379
1289481931931,96.0482
1289481991931,96.0573
1289482051931,96.9363
1289482111931,96.1377
1289482171931,95.6746
1289482231931,96.2882
1289482291931,95.8678
1289482351931,96.1295
1289482411931,96.4530
1289482471931,95.8476
1289482531931,96.3284
1289482591931,96.1742
1289482651931,96.4659
1289482711931,96.1215
1289482771931,96.3881
1289482831931,95.9641
1289482891931,96.0613
1289482951931,96.0167
1289483011931,96.0726
1289483071931,96.0038
1289483131931,96.1708
1289483191931,96.1648
1289483251931,96.3272
1289483311931,96.5467
1289483371931,96.4043
1289483431931,96.3530
1289483491931,96.3938
1289483551931,95.9686
1289483611931,96.5150
1289483671931,96.2579
1289483731931,95.7433
1289483791931,96.3546
1289483851931,96.1598
1289483911931,96.3223
1289483971931,95.9960
1289484031943,95.8722
1289484091943,96.0078
1289484151943,96.1587
1289484211943,95.8218
1289484271943,96.0639
1289484331943,96.2053
1289484391943,96.5225
1289484451943,96.2307
1289484511943,95.7479
1289484571943,95.5772
1289484631943,96.0846
1289484691943,95.5288
1289484751943,96.2249
1289484811943,96.1156
1289484871943,95.7688
1289484931943,96.0588
1289484991943,95.6844
1289485051943,95.7881
1289485111943,95.8661
1289485171943,96.3700
1289485231943,96.3826
1289485291943,96.1759
1289485351943,96.6516
1289485411943,96.2410
1289485471943,96.3724
1289485531943,95.9922
1289485591943,95.9658
1289485651943,96.4050
1289485711943,95.8812
1289485771943,95.9243
1289485831943,96.0711
1289485891943,96.4767
1289485951943,96.4726
1289486011943,96.3156
1289486071943,96.1838
1289486131943,96.7182
1289486191943,96.0626
1289486251943,95.9904
1289486311943,96.2656
1289486371943,96.4277
1289486431943,96.3582
1289486491943,96.2635
1289486551943,96.4227
1289486611943,96.0109
1289486671943,96.0454
1289486731943,96.3836
1289486791943,96.0606
1289486851943,95.9920
1289486911943,95.7636
1289486971943,95.9120
1289487031943,96.0932
1289487091943,96.4203
1289487151943,96.8634
1289487211943,96.0954
1289487271943,96.0606
1289487331943,96.6271
1289487391943,95.9830
1289487451943,96.1569
1289487511943,96.3674
1289487571943,96.7038
1289487631956,96.1321
1289487691956,96.4238
1289487751956,96.4075
1289487811956,96.4498
1289487871956,96.5763
1289487931956,96.8526
1289487991956,96.4872
1289488051956,96.2017
1289488111956,96.1570
1289488171956,96.2869
1289488231956,96.1514
1289488291956,96.2706
1289488351956,96.0292
1289488411956,96.5189
1289488471956,96.2066
1289488531956,96.2275
1289488591956,96.2125
1289488651956,96.9810
1289488711956,96.3072
1289488771956,96.4741
1289488831956,96.0673
1289488891956,96.5558
1289488951956,96.0757
1289489011956,96.2638
1289489071956,96.4884
1289489131956,96.1724
1289489191956,96.4194
1289489251956,96.1782
1289489311956,96.2119
1289489371956,95.7794
1289489431956,96.3930
1289489491956,96.0673
1289489551956,96.0634
1289489611956,96.0145
1289489671956,96.1771
1289489731956,96.6216
1289489791956,96.1414
1289489851956,96.7411
1289489911956,96.1169
1289489971956,96.6930
1289490031956,96.7430
1289490091956,96.4699
1289490151956,96.1575
1289490211956,96.7431
1289490271956,96.4259
1289490331956,96.4610
1289490391956,96.4409
1289490451956,96.4474
1289490511956,96.2292
1289490571956,96.5138
1289490631956,96.4496
1289490691956,96.0629
1289490751956,96.3838
1289490811956,96.3243
1289490871956,96.5652
1289490931956,96.5087
1289490991956,96.3244
1289491051956,96.2340
1289491111956,96.3992
1289491171956,96.9236
1289491231968,96.9261
1289491291968,96.2221
1289491351968,96.3616
1289491411968,96.1121
1289491471968,96.4394
1289491531968,96.3759
1289491591968,96.6533
1289491651968,96.1924
1289491711968,96.3786
1289491771968,96.7641
1289491831968,96.5716
1289491891968,96.3679
1289491951968,96.6593
1289492011968,96.8840
1289492071968,96.8946
1289492131968,96.8219
1289492191968,96.4353
1289492251968,96.4328
1289492311968,96.3253
1289492371968,96.6768
1289492431968,96.8878
1289492491968,97.0919
1289492551968,97.2635
1289492611968,96.6890
1289492671968,97.4645
1289492731968,96.8186
1289492791968,97.1504
1289492851968,96.9719
1289492911968,96.8621
1289492971968,96.8340
1289493031968,97.1350
1289493091968,96.3631
1289493151968,97.0857
1289493211968,97.0195
1289493271968,96.8087
1289493331968,97.0266
1289493391968,97.1825
1289493451968,96.8273
1289493511968,97.2711
1289493571968,96.8274
1289493631968,96.8211
1289493691968,96.9487
1289493751968,96.4375
1289493811968,96.8809
1289493871968,97.1439
1289493931968,96.8157
1289493991968,97.1595
1289494051968,97.0026
1289494111968,96.9721
1289494171968,97.1830
1289494231968,96.6869
1289494291968,97.0176
1289494351968,97.1028
1289494411968,96.6058
1289494471968,97.3039
1289494531968,97.1291
1289494591968,97.1434
1289494651968,97.2312
1289494711968,97.2007
1289494771968,96.9647
1289494831980,96.7875
1289494891980,96.9102
1289494951980,96.9123
1289495011980,97.4237
1289495071980,97.4216
1289495131980,96.9375
1289495191980,97.3703
1289495251980,96.6783
1289495311980,96.8182
1289495371980,96.9370
1289495431980,97.0345
1289495491980,96.9475
1289495551980,97.0502
1289495611980,97.0689
1289495671980,96.7750
1289495731980,97.1658
1289495791980,96.9618
1289495851980,96.5819
1289495911980,96.9430
1289495971980,97.0722
1289496031980,97.0248
1289496091980,97.0337
1289496151980,96.8487
1289496211980,97.1227
1289496271980,96.5159
1289496331980,96.8571
1289496391980,96.6000
1289496451980,96.9650
1289496511980,96.6162
1289496571980,96.8834
1289496631980,96.5887
1289496691980,97.1309
1289496751980,96.4086
1289496811980,96.8874
1289496871980,97.0127
1289496931980,97.0753
1289496991980,96.5091
1289497051980,96.6072
1289497111980,96.9094
1289497171980,96.8433
1289497231980,96.5981
1289497291980,96.6094
1289497351980,97.0307
1289497411980,96.3598
1289497471980,96.1892
1289497531980,97.0803
1289497591980,96.7706
1289497651980,96.6496
1289497711980,97.1923
1289497771980,96.7470
1289497831980,97.0936
1289497891980,96.7611
1289497951980,96.9110
1289498011980,96.5753
1289498071980,96.8120
1289498131980,96.5050
1289498191980,96.7372
1289498251980,96.2990
1289498311980,96.7568
1289498371980,96.5693
1289498431992,96.5726
1289498491992,96.8754
1289498551992,96.7310
1289498611992,97.2446
1289498671992,96.3508
1289498731992,96.7917
1289498791992,96.5318
1289498851992,96.9262
1289498911992,97.1036
1289498971992,96.4370
1289499031992,96.7791
1289499091992,96.4237
1289499151992,96.8665
1289499211992,96.6084
1289499271992,96.4250
1289499331992,96.7718
1289499391992,96.6523
1289499451992,97.2223
1289499511992,96.7549
1289499571992,96.9848
1289499631992,96.9150
1289499691992,96.6808
1289499751992,97.1025
1289499811992,96.9030
1289499871992,97.0831
1289499931992,96.8807
1289499991992,96.8831
1289500051992,97.0199
1289500111992,96.9313
1289500171992,96.9337
1289500231992,97.5254
1289500291992,96.8314
1289500351992,96.9058
1289500411992,96.9993
1289500471992,97.7815
1289500531992,96.9592
1289500591992,97.3249
1289500651992,97.4377
1289500711992,97.2859
1289500771992,96.7439
1289500831992,97.1198
1289500891992,97.0942
1289500951992,97.1837
1289501011992,97.2800
1289501071992,97.5020
1289501131992,96.6502
1289501191992,97.3748
1289501251992,97.0681
1289501311992,97.4531
1289501371992,97.0624
1289501431992,96.9730
1289501491992,97.2897
1289501551992,97.7252
1289501611992,97.2148
1289501671992,97.7172
1289501731992,97.8083
1289501791992,97.5922
1289501851992,97.3097
1289501911992,97.6507
1289501971992,97.2453
1289502032003,97.4563
1289502092003,97.3980
1289502152003,97.2686
1289502212003,97.4851
1289502272003,97.2168
1289502332003,97.2760
1289502392003,97.1243
1289502452003,96.7063
1289502512003,97.2949
1289502572003,97.1228
1289502632003,96.9766
1289502692003,97.0019
1289503232003,96.8740
1289503292003,96.8107
1289503352003,97.1465
1289503412003,96.9253
1289503472003,97.0675
1289503532003,96.8636
1289503592003,97.4387
1289503652003,97.2707
1289503712003,97.0627
1289503772003,96.9744
1289503832003,97.0803
1289503892003,96.8622
1289503952003,97.1917
1289504012003,97.3927
1289504072003,97.3054
1289504132003,97.0133
1289504192003,97.6973
1289504252003,97.2702
1289504312003,97.2648
1289504372003,97.6605
1289504432003,97.6340
1289504492003,97.3255
1289504552003,97.4163
1289504612003,97.2443
1289504672003,97.1162
1289504732003,98.0381
1289504792003,97.7497
1289504852003,97.3019
1289504912003,97.2199
1289504972003,97.9123
1289505032003,97.6347
1289505092003,97.0172
1289505152003,96.9102
1289505212003,97.1548
1289505272003,96.8342
1289505332003,96.8234
1289505392003,96.7834
1289505452003,97.3904
1289505512003,97.0028
1289505572003,97.2735
1289505632015,97.1890
1289505692015,96.7418
1289505752015,97.2352
1289505812015,96.8285
1289505872015,97.1031
1289505932015,97.3225
1289505992015,97.1312
1289506052015,96.9418
1289506112015,96.8162
1289506172015,96.8130
1289506232015,96.5970
1289506292015,96.8545
1289506352015,96.4552
1289506412015,96.3889
1289506472015,96.9737
1289506532015,96.8883
1289506592015,96.4838
1289506652015,96.4445
1289506712015,96.7469
1289506772015,97.0796
1289506832015,97.1115
1289506892015,96.9626
1289506952015,96.4263
1289507012015,96.6176
1289507072015,96.5765
1289507132015,97.0049
1289507192015,96.9784
1289507252015,96.6654
1289507312015,96.9991
1289507372015,96.5374
1289507432015,96.5724
1289507492015,96.1308
1289507552015,96.6396
1289507612015,96.6963
1289507672015,96.7424
1289507732015,96.7307
1289507792015,96.5183
1289507852015,96.3605
1289507912015,96.7730
1289507972015,96.8970
1289508032015,96.7093
1289508092015,96.3961
1289508152015,96.6975
1289508212015,96.7956
1289508272015,96.3534
1289508332015,97.0618
1289508392015,96.5668
1289508452015,96.1952
1289508512015,96.8811
1289508572015,96.2230
1289508632015,97.0967
1289508692015,96.7573
1289508752015,97.0952
1289508812015,96.5452
1289508872015,96.8148
1289508932015,96.7172
1289508992015,96.8627
1289509052015,96.9269
1289509112015,96.5381
1289509172015,97.0009
1289509232026,96.6926
1289509292026,96.9932
1289509352026,96.9421
1289509412026,96.9431
1289509472026,96.2234
1289509532026,96.9489
1289509592026,96.1358
1289509652026,96.5574
1289509712026,96.6552
1289509772026,96.7517
1289509832026,96.8798
1289509892026,96.4021
1289509952026,96.6254
1289510012026,96.8658
1289510072026,97.0412
1289510132026,96.4363
1289510192026,96.9435
1289510252026,96.5089
1289510312026,96.6677
1289510372026,96.5884
1289510432026,97.3582
1289510492026,96.8367
1289510552026,97.0552
1289510612026,96.7095
1289510672026,96.7678
1289510732026,97.2245
1289510792026,96.8638
1289510852026,96.9509
1289510912026,97.0640
1289510972026,96.9082
1289511032026,96.9841
1289511092026,96.8753
1289511152026,96.4316
1289511212026,96.8032
1289511272026,96.7329
1289511332026,96.4771
1289511392026,97.1082
1289511452026,95.8573
1289511512026,96.7369
1289511572026,97.1299
1289511632026,96.7718
1289511692026,96.7267
1289511752026,97.1320
1289511812026,96.8966
1289511872026,96.9724
1289511932026,96.7295
1289511992026,96.4563
1289512052026,96.6097
1289512112026,96.7538
1289512172026,96.6857
1289512232026,96.7360
1289512292026,96.8272
1289512352026,96.5581
1289512412026,96.8971
1289512472026,96.6393
1289512532026,96.4654
1289512592026,96.9353
1289512652026,96.9963
1289512712026,96.5897
1289512772026,96.9781
1289512832037,96.5865
1289512892037,96.9118
1289512952037,97.0533
1289513012037,96.8319
1289513072037,96.2974
1289513132037,96.6794
1289513192037,97.0139
1289513252037,97.2710
1289513312037,97.2880
1289513372037,97.3098
1289513432037,96.7834
1289513492037,96.9366
1289513552037,96.9080
1289513612037,96.8086
1289513672037,97.2199
1289513732037,96.9678
1289513792037,96.8808
1289513852037,97.1947
1289513912037,97.0250
1289513972037,97.4917
1289514032037,97.0582
1289514092037,96.8680
1289514152037,97.4007
1289514212037,97.2310
1289514272037,97.7403
1289514332037,96.8771
1289514392037,97.3751
1289514452037,97.0323
1289514512037,97.4547
1289514572037,96.8035
1289514632037,97.5802
1289514692037,97.2403
1289514752037,97.3147
1289514812037,97.5261
1289514872037,97.3271
1289514932037,97.0657
1289514992037,97.4181
1289515052037,97.5000
1289515112037,97.2990
1289515172037,97.6304
1289515232037,97.3682
1289515292037,97.1976
1289515352037,97.3711
1289515412037,97.4377
1289515472037,96.7431
1289515532037,97.0444
1289515592037,96.8338
1289515652037,97.2855
1289515712037,96.9888
1289515772037,97.5064
1289515832037,97.2424
1289515892037,97.4084
1289515952037,97.0570
1289516012037,97.5134
1289516072037,97.3624
1289516132037,97.6200
1289516192037,97.5189
1289516252037,97.5439
1289516312037,97.0860
1289516372037,96.8931
1289516432048,97.3392
1289516492048,97.5842
1289516552048,97.3383
1289516612048,96.9276
1289516672048,96.8882
1289516732048,96.7973
1289516792048,96.9990
1289516852048,97.1583
1289516912048,97.3040
1289516972048,97.6216
1289517032048,97.2614
1289517092048,97.0109
1289517152048,97.0446
1289517212048,97.8264
1289517272048,97.2656
1289517332048,97.5132
1289517392048,97.4639
1289517452048,96.9340
1289517512048,97.5163
1289517572048,96.8987
1289517632048,97.0466
1289517692048,97.1908
1289517752048,97.1705
1289517812048,97.4733
1289517872048,97.5197
1289517932048,97.1561
1289517992048,97.4905
1289518052048,97.7999
1289518112048,96.8079
1289518172048,97.9932
1289518232048,97.0944
1289518292048,97.4287
1289518352048,97.7080
1289518412048,97.4845
1289518472048,96.9494
1289518532048,97.2973
1289518592048,97.1065
1289518652048,97.2912
1289518712048,96.5423
1289518772048,96.8696
1289518832048,97.5380
1289518892048,97.5291
1289518952048,96.9749
1289519012048,96.9579
1289519072048,96.9967
1289519132048,97.0196
1289519192048,97.0226
1289519252048,96.6916
1289519312048,96.9849
1289519372048,97.6364
1289519432048,96.9702
1289519492048,96.6163
1289519552048,96.6955
1289519612048,97.3471
1289519672048,96.9926
1289519732048,96.4460
1289519792048,97.3537
1289519852048,96.9985
1289519912048,97.4833
1289519972048,96.7719