1289692832594,94.9306
1289692892594,94.2477
1289692952594,94.2479
1289693012594,94.7401
1289693072594,94.8431
1289693132594,94.7878
1289693192594,94.3075
1289693252594,94.7543
1289693312594,94.3285
1289693372594,94.3503
1289693432594,94.7123
1289693492594,94.9063
1289693552594,94.3450
1289693612594,94.3721
1289693672594,94.6259
1289693732594,94.1116
1289693792594,94.7920
1289693852594,94.5936
1289693912594,94.0648
1289693972594,93.9737
1289694032594,94.5427
1289694092594,94.4487
1289694152594,94.1172
1289694212594,94.6466
1289694272594,94.3270
1289694332594,94.6492
1289694392594,94.8043
1289694452594,94.5786
1289694512594,94.3961
1289694572594,94.7017
1289694632594,94.1723
1289694692594,94.2831
1289694752594,93.9419
1289694812594,94.3220
1289694872594,94.8075
1289694932594,94.1406
1289694992594,94.2159
1289695052594,94.0204
1289695112594,94.1926
1289695172594,94.3290
1289695232594,94.0700
1289695292594,94.4432
1289695352594,94.1921
1289695412594,94.3248
1289695472594,94.2354
1289695532594,94.3518
1289695592594,94.1566
1289695652594,94.2012
1289695712594,94.4101
1289695772594,94.0619
1289695832594,93.8617
1289695892594,93.9142
1289695952594,93.7900
1289696012594,93.7008
1289696072594,94.0922
1289696132594,93.7505
1289696192594,93.3542
1289696252594,94.3746
1289696312594,99.6704
1289696372594,94.0556
1289696432605,93.8338
1289696492605,93.9481
1289696552605,94.0425
1289696612605,94.1002
1289696672605,93.7299
1289696732605,93.9606
1289696792605,93.7197
1289696852605,93.9924
1289696912605,93.9442
1289696972605,93.8862
1289697032605,93.8002
1289697092605,94.0134
1289697152605,94.0231
1289697212605,94.2507
1289697272605,94.0010
1289697332605,93.6839
1289697392605,94.0679
1289697452605,93.9005
1289697512605,93.5151
1289697572605,93.8732
1289697632605,93.9367
1289697692605,94.5751
1289697752605,93.7707
1289697812605,94.0624
1289697872605,93.9032
1289697932605,94.2419
1289697992605,94.3144
1289698052605,93.4563
1289698112605,93.9487
1289698172605,93.5719
1289698232605,93.6416
1289698292605,94.1201
1289698352605,94.2872
1289698412605,93.4889
1289698472605,93.6897
1289698532605,93.8571
1289698592605,93.4268
1289698652605,94.4046
1289698712605,93.9103
1289698772605,94.4637
1289698832605,93.7282
1289698892605,93.8960
1289698952605,93.2790
1289699012605,94.1036
1289699072605,93.8518
1289699132605,94.3986
1289699192605,94.1580
1289699252605,94.0086
1289699312605,94.0690
1289699372605,93.7951
1289699432605,94.0141
1289699492605,94.2472
1289699552605,93.6205
1289699612605,94.1096
1289699672605,94.0381
1289699732605,94.0417
1289699792605,94.6380
1289699852605,93.7923
1289699912605,93.7903
1289699972605,94.1026
1289700032615,94.3157
1289700092615,94.4064
1289700152615,94.0579
1289700212615,93.9453
1289700272615,93.7620
1289700332615,93.9235
1289700392615,94.1024
1289700452615,93.9068
1289700512615,93.8170
1289700572615,94.0668
1289700632615,93.6271
1289700692615,93.9108
1289700752615,94.0837
1289700812615,94.0556
1289700872615,94.3569
1289700932615,94.0563
1289700992615,93.7485
1289701052615,94.0036
1289701112615,94.3344
1289701172615,93.8609
1289701232615,93.8758
1289701292615,93.9580
1289701352615,93.4688
1289701412615,94.2868
1289701472615,94.2037
1289701532615,93.6805
1289701592615,93.9492
1289701652615,93.8843
1289701712615,93.8598
1289701772615,94.2448
1289701832615,93.6807
1289701892615,93.8828
1289701952615,93.6752
1289702012615,93.7316
1289702072615,93.8885
1289702132615,93.7254
1289702192615,94.1557
1289702252615,93.9984
1289702312615,93.8906
1289702372615,93.5911
1289702432615,93.8494
1289702492615,93.9008
1289702552615,93.8496
1289702612615,93.8950
1289702672615,93.9991
1289702732615,93.6028
1289702792615,93.5985
1289702852615,93.4696
1289702912615,93.9867
1289702972615,93.9793
1289703032615,93.5335
1289703092615,94.0364
1289703152615,93.8783
1289703212615,93.9911
1289703272615,94.0015
1289703332615,93.5780
1289703392615,93.9036
1289703452615,94.1864
1289703512615,93.3367
1289703572615,93.5685
1289703632626,93.6497
1289703692626,93.8337
1289703752626,94.0596
1289703812626,93.9765
1289703872626,93.4307
1289703932626,93.5461
1289703992626,93.6431
1289704052626,93.4784
1289704112626,93.8048
1289704172626,93.2901
1289704232626,94.0555
1289704292626,93.9225
1289704352626,93.4608
1289704412626,93.7994
1289704472626,93.8907
1289704532626,93.7262
1289704592626,93.7673
1289704652626,93.7087
1289704712626,93.6689
1289704772626,93.4535
1289704832626,93.8121
1289704892626,93.5974
1289704952626,93.2738
1289705012626,93.6295
1289705072626,93.5408
1289705132626,94.0266
1289705192626,93.1488
1289705252626,93.4050
1289705312626,93.4546
1289705372626,93.4286
1289705432626,93.3467
1289705492626,93.2631
1289705552626,93.2612
1289705612626,93.8827
1289705672626,93.7275
1289705732626,93.5041
1289705792626,93.6647
1289705852626,93.8513
1289705912626,93.8265
1289705972626,93.6709
1289706032626,93.9158
1289706092626,93.8261
1289706152626,93.5839
1289706212626,93.4421
1289706272626,93.9331
1289706332626,93.8022
1289706392626,93.5319
1289706452626,93.4735
1289706512626,93.1179
1289706572626,93.6438
1289706632626,93.8983
1289706692626,93.0141
1289706752626,93.7315
1289706812626,93.8049
1289706872626,94.1810
1289706932626,93.6743
1289706992626,93.5548
1289707052626,93.8040
1289707112626,93.7742
1289707172626,93.4709
1289707232636,93.7404
1289707292636,93.4324
1289707352636,93.3617
1289707412636,93.4912
1289707472636,93.5261
1289707532636,94.2106
1289707592636,93.5218
1289707652636,93.3498
1289707712636,93.5283
1289707772636,93.4123
1289707832636,94.0674
1289707892636,93.2793
1289707952636,93.3791
1289708012636,93.7933
1289708072636,92.9605
1289708132636,93.2870
1289708192636,93.5531
1289708252636,93.0061
1289708312636,92.9300
1289708372636,92.7581
1289708432636,93.3128
1289708492636,93.0797
1289708552636,93.2938
1289708612636,92.8193
1289708672636,93.4084
1289708732636,92.8276
1289708792636,93.6344
1289708852636,92.9541
1289708912636,93.0806
1289708972636,92.9452
1289709032636,93.2949
1289709092636,92.8758
1289709152636,92.9372
1289709212636,93.0215
1289709272636,93.2178
1289709332636,92.6616
1289709392636,93.2924
1289709452636,92.7374
1289709512636,93.3530
1289709572636,92.7772
1289709632636,93.1155
1289709692636,93.1886
1289709752636,92.7653
1289709812636,93.0344
1289709872636,92.6231
1289709932636,92.8004
1289709992636,92.7574
1289710052636,93.0063
1289710112636,92.8375
1289710172636,92.7302
1289710232636,92.6523
1289710292636,92.9358
1289710352636,93.0461
1289710412636,93.0067
1289710472636,93.0134
1289710532636,93.2184
1289710592636,92.6999
1289710652636,93.2067
1289710712636,93.6789
1289710772636,92.8404
1289710832646,93.2927
1289710892646,93.3077
1289710952646,93.0056
1289711012646,92.8033
1289711072646,93.2169
1289711132646,93.4692
1289711192646,92.9958
1289711252646,92.6632
1289711312646,93.5305
1289711372646,92.9754
1289711432646,93.0149
1289711492646,93.0414
1289711552646,93.0721
1289711612646,92.8404
1289711672646,93.1379
1289711732646,93.3650
1289711792646,93.1766
1289711852646,93.2608
1289711912646,92.8460
1289711972646,93.1606
1289712032646,93.2605
1289712092646,93.1351
1289712152646,93.0054
1289712212646,93.6484
1289712272646,92.8924
1289712332646,93.0895
1289712392646,93.6445
1289712452646,93.1774
1289712512646,93.1949
1289712572646,92.8584
1289712632646,92.9044
1289712692646,93.0906
1289712752646,93.0226
1289712812646,92.9550
1289712872646,93.0012
1289712932646,92.8567
1289712992646,92.9144
1289713052646,92.7180
1289713112646,93.3219
1289713172646,93.2521
1289713232646,93.1381
1289713292646,93.5976
1289713352646,93.0922
1289713412646,92.8610
1289713472646,92.8345
1289713532646,92.7133
1289713592646,93.2976
1289713652646,93.0149
1289713712646,92.7366
1289713772646,93.4581
1289713832646,92.9532
1289713892646,92.8276
1289713952646,93.0178
1289714012646,92.9739
1289714072646,92.6254
1289714132646,93.1430
1289714192646,92.8788
1289714252646,92.7065
1289714312646,92.4520
1289714372646,93.1157
1289714432657,93.1773
1289714492657,93.2011
1289714552657,93.2022
1289714612657,92.9808
1289714672657,93.2244
1289714732657,93.0127
1289714792657,92.8072
1289714852657,92.6242
1289714912657,93.0976
1289714972657,92.8618
1289715032657,92.8565
1289715092657,92.4581
1289715152657,92.7640
1289715212657,93.0726
1289715272657,92.8661
1289715332657,92.8099
1289715392657,92.7696
1289715452657,92.4303
1289715512657,93.0253
1289715572657,92.6534
1289715632657,92.5384
1289715692657,92.5534
1289715752657,92.8283
1289715812657,92.6722
1289715872657,92.8823
1289715932657,92.8439
1289715992657,92.5380
1289716052657,92.4981
1289716112657,92.4164
1289716172657,92.8806
1289716232657,92.4688
1289716292657,92.2736
1289716352657,92.2887
1289716412657,91.9874
1289716472657,92.9626
1289716532657,92.8960
1289716592657,92.8036
1289716652657,93.0668
1289716712657,92.5449
1289716772657,92.4210
1289716832657,92.5085
1289716892657,92.3777
1289716952657,92.7594
1289717012657,92.4639
1289717072657,93.0446
1289717132657,92.9374
1289717192657,92.6913
1289717252657,92.2631
1289717312657,92.9207
1289717372657,92.6269
1289717432657,92.4090
1289717492657,92.3373
1289717552657,92.5407
1289717612657,92.3004
1289717672657,92.4324
1289717732657,92.4664
1289717792657,92.7406
1289717852657,92.5019
1289717912657,92.8598
1289717972657,92.0543
1289718032667,91.9547
1289718092667,92.2339
1289718152667,92.5103
1289718212667,92.0238
1289718272667,92.6837
1289718332667,92.7506
1289718392667,92.3523
1289718452667,92.0526
1289718512667,92.3477
1289718572667,92.5793
1289718632667,92.2589
1289718692667,92.3402
1289718752667,92.1761
1289718812667,92.6160
1289718872667,92.8010
1289718932667,92.2837
1289718992667,92.4130
1289719052667,92.3352
1289719112667,92.6990
1289719172667,92.2369
1289719232667,92.4723
1289719292667,92.4766
1289719352667,92.6682
1289719412667,92.8500
1289719472667,93.0110
1289719532667,92.2796
1289719592667,92.6468
1289719652667,92.4315
1289719712667,92.0257
1289719772667,92.7069
1289719832667,92.8120
1289719892667,92.3925
1289719952667,92.7134
1289720012667,92.7478
1289720072667,92.6962
1289720132667,92.2354
1289720192667,92.3430
1289720252667,92.5608
1289720312667,92.6462
1289720372667,92.2041
1289720432667,92.3232
1289720492667,92.3863
1289720552667,92.6019
1289720612667,92.6938
1289720672667,92.8629
1289720732667,92.3355
1289720792667,92.6029
1289720852667,92.5680
1289720912667,92.5975
1289720972667,92.5381
1289721032667,92.4807
1289721092667,92.6794
1289721152667,92.9140
1289721212667,92.3489
1289721272667,92.6722
1289721332667,92.7353
1289721392667,92.3565
1289721452667,92.1756
1289721512667,92.8995
1289721572667,92.5513
1289721632678,92.5859
1289721692678,92.7941
1289721752678,92.9656
1289721812678,92.8896
1289721872678,92.4462
1289721932678,92.6671
1289721992678,92.5139
1289722052678,93.0730
1289722112678,92.9465
1289722172678,92.4869
1289722232678,93.0041
1289722292678,92.6605
1289722352678,92.6536
1289722412678,92.6477
1289722472678,92.5500
1289722532678,92.9230
1289722592678,92.1277
1289722652678,92.6642
1289722712678,93.4153
1289722772678,93.0737
1289722832678,92.3385
1289722892678,92.7191
1289722952678,92.8040
1289723012678,92.4974
1289723072678,92.9149
1289723132678,92.6128
1289723192678,92.4283
1289723252678,92.8310
1289723312678,92.1766
1289723372678,92.9938
1289723432678,92.7777
1289723492678,93.2318
1289723552678,92.2842
1289723612678,92.7628
1289723672678,92.8133
1289723732678,92.5740
1289723792678,92.7518
1289723852678,92.7008
1289723912678,92.1312
1289723972678,92.7871
1289724032678,92.2120
1289724092678,92.8161
1289724152678,92.2402
1289724212678,92.1357
1289724272678,92.4474
1289724332678,93.0103
1289724392678,92.3968
1289724452678,92.5704
1289724512678,92.3658
1289724572678,92.2170
1289724632678,93.0486
1289724692678,92.3603
1289724752678,92.6952
1289724812678,92.8270
1289724872678,92.6835
1289724932678,92.8519
1289724992678,92.7232
1289725052678,92.9958
1289725112678,92.5845
1289725172678,92.4567
1289725232689,92.6561
1289725292689,92.4760
1289725352689,92.5491
1289725412689,93.0884
1289725472689,92.9270
1289725532689,92.9752
1289725592689,92.5276
1289725652689,92.5977
1289725712689,92.5776
1289725772689,92.9743
1289725832689,92.8751
1289725892689,92.7478
1289725952689,92.6731
1289726012689,92.9312
1289726072689,92.7591
1289726132689,92.8902
1289726192689,92.4027
1289726252689,92.6243
1289726312689,92.7993
1289726372689,92.6317
1289726432689,92.5066
1289726492689,92.7320
1289726552689,92.6019
1289726612689,92.5804
1289726672689,93.2537
1289726732689,93.0532
1289726792689,92.9379
1289726852689,92.8639
1289726912689,93.1624
1289726972689,92.7871
1289727032689,93.0686
1289727092689,92.7421
1289727152689,93.0437
1289727212689,93.1409
1289727272689,92.9119
1289727332689,92.2750
1289727392689,93.2833
1289727452689,93.1034
1289727512689,93.0502
1289727572689,93.3321
1289727632689,93.1969
1289727692689,93.4968
1289727752689,93.4671
1289727812689,93.4650
1289727872689,93.0328
1289727932689,93.2770
1289727992689,93.1110
1289728052689,93.1131
1289728112689,93.1833
1289728172689,93.3026
1289728232689,92.9878
1289728292689,92.9805
1289728352689,93.1255
1289728412689,93.0668
1289728472689,92.5764
1289728532689,93.1329
1289728592689,93.0814
1289728652689,93.1881
1289728712689,92.8694
1289728772689,92.7342
1289728832701,92.9916
1289728892701,93.2198
1289728952701,92.8456
1289729012701,93.2194
1289729072701,93.2960
1289729132701,93.1162
1289729192701,93.5346
1289729252701,92.8201
1289729312701,93.0369
1289729372701,92.9263
1289729432701,93.1286
1289729492701,92.6893
1289729552701,93.1626
1289729612701,92.9788
1289729672701,93.1811
1289729732701,92.3435
1289729792701,93.1581
1289729852701,92.4892
1289729912701,92.7434
1289729972701,92.7555
1289730032701,92.5449
1289730092701,92.6701
1289730152701,93.0073
1289730212701,92.8789
1289730272701,92.5687
1289730332701,93.7091
1289730392701,92.9620
1289730452701,93.1774
1289730512701,93.0218
1289730572701,93.3193
1289730632701,93.3310
1289730692701,93.5515
1289730752701,92.9560
1289730812701,93.1690
1289730872701,92.8147
1289730932701,93.5917
1289730992701,93.0769
1289731052701,92.8698
1289731112701,93.1176
1289731172701,92.8768
1289731232701,92.7660
1289731292701,92.9553
1289731352701,93.3580
1289731412701,92.9250
1289731472701,92.9654
1289731532701,92.8856
1289731592701,92.7013
1289731652701,93.0888
1289731712701,93.1442
1289731772701,93.0042
1289731832701,93.3991
1289731892701,93.2063
1289731952701,93.7858
1289732012701,92.6933
1289732072701,92.8868
1289732132701,93.7283
1289732192701,92.9521
1289732252701,93.0875
1289732312701,93.2780
1289732372701,92.8334
1289732432712,92.9504
1289732492712,93.2602
1289732552712,93.0755
1289732612712,93.2648
1289732672712,93.2238
1289732732712,93.2402
1289732792712,93.2168
1289732852712,93.1152
1289732912712,92.7979
1289732972712,92.4893
1289733032712,92.9626
1289733092712,93.0913
1289733152712,93.2418
1289733212712,92.8412
1289733272712,93.4038
1289733332712,92.6048
1289733392712,93.0330
1289733452712,93.3122
1289733512712,93.4080
1289733572712,92.7406
1289733632712,93.1383
1289733692712,93.3316
1289733752712,92.9462
1289733812712,93.0555
1289733872712,93.4207
1289733932712,93.2328
1289733992712,92.8969
1289734052712,93.0774
1289734112712,93.1965
1289734172712,93.0033
1289734232712,93.2867
1289734292712,93.1140
1289734352712,93.2918
1289734412712,93.2077
1289734472712,93.2151
1289734532712,93.1644
1289734592712,93.0224
1289734652712,93.3666
1289734712712,93.1732
1289734772712,93.3666
1289734832712,92.6447
1289734892712,93.1179
1289734952712,92.9457
1289735012712,92.7737
1289735072712,93.2209
1289735132712,92.8903
1289735192712,93.5977
1289735252712,92.7783
1289735312712,92.9267
1289735372712,93.2263
1289735432712,92.8764
1289735492712,93.1410
1289735552712,93.0315
1289735612712,93.0700
1289735672712,92.9079
1289735732712,93.0676
1289735792712,93.3253
1289735852712,93.2654
1289735912712,93.3487
1289735972712,92.9911
1289736032724,93.4092
1289736092724,92.7727
1289736152724,93.3167
1289736212724,93.3357
1289736272724,93.0865
1289736332724,92.8880
1289736392724,93.3745
1289736452724,93.0867
1289736512724,93.4284
1289736572724,93.0423
1289736632724,93.3881
1289736692724,93.3587
1289736752724,93.1433
1289736812724,92.9448
1289736872724,93.7360
1289736932724,93.7890
1289736992724,93.5812
1289737052724,93.1481
1289737112724,93.2036
1289737172724,93.3286
1289737232724,93.6710
1289737292724,93.2135
1289737352724,93.0198
1289737412724,93.0458
1289737472724,93.0899
1289737532724,93.5367
1289737592724,93.2979
1289737652724,93.1306
1289737712724,93.2716
1289737772724,93.5119
1289737832724,93.3446
1289737892724,93.4338
1289737952724,93.5830
1289738012724,93.5753
1289738072724,93.3504
1289738132724,93.4394
1289738192724,93.2277
1289738252724,93.1376
1289738312724,93.6692
1289738372724,93.1051
1289738432724,93.0721
1289738492724,93.7389
1289738552724,92.9544
1289738612724,93.4749
1289738672724,93.0891
1289738732724,93.3768
1289738792724,93.1141
1289738852724,92.7129
1289738912724,93.1422
1289738972724,93.2982
1289739032724,93.2162
1289739092724,93.5040
1289739152724,94.0170
1289739212724,93.6010
1289739272724,93.2785
1289739332724,92.9396
1289739392724,93.2517
1289739452724,93.3436
1289739512724,93.4400
1289739572724,93.4771
1289739632736,93.5114
1289739692736,93.3217
1289739752736,93.3027
1289739812736,93.6214
1289739872736,93.3591
1289739932736,93.2360
1289739992736,93.1628
1289740052736,93.2162
1289740112736,92.7937
1289740172736,93.1004
1289740232736,92.7661
1289740292736,93.3876
1289740352736,93.3972
1289740412736,93.1250
1289740472736,93.4519
1289740532736,93.4899
1289740592736,93.6352
1289740652736,93.4070
1289740712736,93.3792
1289740772736,93.3665
1289740832736,93.4845
1289740892736,93.7936
1289740952736,93.5798
1289741012736,93.7534
1289742152736,93.6523
1289742212736,93.1877
1289742272736,93.7769
1289742332736,93.7343
1289742392736,93.5093
1289742452736,93.8527
1289742512736,93.7118
1289742572736,93.7066
1289742632736,93.6239
1289742692736,93.7929
1289742752736,94.1707
1289742812736,94.0830
1289742872736,94.1268
1289742932736,93.8677
1289742992736,93.8363
1289743052736,93.9504
1289743112736,94.1917
1289743172736,94.2314
1289743232748,94.5028
1289743292748,94.3415
1289743352748,94.3329
1289743412748,93.6437
1289743472748,94.2173
1289743532748,94.0501
1289743592748,94.2505
1289743652748,93.8171
1289743712748,93.3712
1289743772748,93.8542
1289743832748,93.9995
1289743892748,94.3517
1289743952748,93.7163
1289744012748,93.8807
1289744072748,94.1729
1289744132748,94.1831
1289744192748,93.8796
1289744252748,93.9060
1289744312748,93.9630
1289744372748,94.1191
1289744432748,94.1515
1289744492748,94.1155
1289744552748,93.9337
1289744612748,93.8698
1289744672748,94.0493
1289744732748,93.7499
1289744792748,93.6212
1289744852748,94.3340
1289744912748,94.0139
1289744972748,94.5657
1289745032748,94.0982
1289745092748,94.2041
1289745152748,94.2553
1289745212748,94.7745
1289745272748,94.3424
1289745332748,94.4437
1289745392748,94.4313
1289745452748,94.3203
1289745512748,93.8587
1289745572748,93.9863
1289745632748,93.8082
1289745692748,94.2740
1289745752748,94.0928
1289745812748,94.1413
1289745872748,94.0591
1289745932748,94.0754
1289745992748,94.3403
1289746052748,94.3034
1289746112748,93.7898
1289746172748,94.4088
1289746232748,93.8666
1289746292748,94.3872
1289746352748,93.8186
1289746412748,94.1977
1289746472748,94.4461
1289746532748,93.8346
1289746592748,93.7802
1289746652748,93.8051
1289746712748,93.9164
1289746772748,94.3169
1289746832760,94.3647
1289746892760,94.3682
1289746952760,93.8895
1289747012760,94.2232
1289747072760,93.8380
1289747132760,93.9191
1289747192760,94.4932
1289747252760,94.3283
1289747312760,94.0535
1289747372760,94.0705
1289747432760,93.6076
1289747492760,93.7474
1289747552760,94.1191
1289747612760,93.8241
1289747672760,94.0257
1289747732760,94.1477
1289747792760,94.1063
1289747852760,93.8280
1289747912760,93.8510
1289747972760,93.8358
1289748032760,94.1948
1289748092760,93.8616
1289748152760,94.2366
1289748212760,94.0111
1289748272760,94.5293
1289748332760,93.8659
1289748392760,93.5871
1289748452760,93.4069
1289748512760,93.7180
1289748572760,93.9055
1289748632760,93.8146
1289748692760,94.3187
1289748752760,93.7128
1289748812760,93.9730
1289748872760,93.4562
1289748932760,93.8783
1289748992760,93.4473
1289749052760,93.9453
1289749112760,93.7812
1289749172760,93.7324
1289749232760,94.0040
1289749292760,93.6739
1289749352760,93.9185
1289749412760,93.9069
1289749472760,93.8290
1289749532760,94.0012
1289749592760,94.0922
1289749652760,93.4238
1289749712760,93.5954
1289749772760,93.6336
1289749832760,93.5999
1289749892760,93.2412
1289749952760,93.8550
1289750012760,94.0308
1289750072760,93.8854
1289750132760,93.8563
1289750192760,93.3690
1289750252760,93.9754
1289750312760,93.8170
1289750372760,93.4106
1289750432772,93.2310
1289750492772,93.5262
1289750552772,93.3768
1289750612772,93.9445
1289750672772,93.9295
1289750732772,93.5431
1289750792772,93.5676
1289750852772,93.5305
1289750912772,93.5449
1289750972772,93.3993
1289751032772,93.7199
1289751092772,93.4892
1289751152772,93.5992
1289751212772,93.4424
1289751272772,94.0998
1289751332772,94.1973
1289751392772,93.8012
1289751452772,93.5713
1289751512772,93.3691
1289751572772,93.7233
1289751632772,93.8580
1289751692772,93.6618
1289751752772,93.6234
1289751812772,93.7914
1289751872772,93.9352
1289751932772,93.6577
1289751992772,93.4775
1289752052772,93.6152
1289752112772,93.6786
1289752172772,93.6200
1289752232772,93.6434
1289752292772,93.7368
1289752352772,93.7616
1289752412772,93.5148
1289752472772,94.0727
1289752532772,93.9772
1289752592772,93.7881
1289752652772,93.5962
1289752712772,93.7184
1289752772772,93.3878
1289752832772,93.5242
1289752892772,93.4387
1289752952772,93.3248
1289753012772,93.4413
1289753072772,93.7002
1289753132772,93.9058
1289753192772,93.5200
1289753252772,93.9629
1289753312772,94.1773
1289753372772,93.8331
1289753432772,93.6919
1289753492772,93.0067
1289753552772,93.4859
1289753612772,94.0605
1289753672772,93.5002
1289753732772,93.4614
1289753792772,93.6261
1289753852772,93.9496
1289753912772,93.5054
1289753972772,93.7889
1289754032784,93.5944
1289754092784,93.5247
1289754152784,93.5850
1289754212784,93.5052
1289754272784,93.5284
1289754332784,93.9898
1289754392784,93.6762
1289754452784,93.5517
1289754512784,93.5595
1289754572784,93.1191
1289754632784,93.6388
1289754692784,93.1818
1289754752784,94.0225
1289754812784,93.7040
1289754872784,93.1892
1289754932784,93.5197
1289754992785,93.6196
1289755052785,93.7010
1289755112785,93.3941
1289755172785,93.7671
1289755232784,94.0154
1289755292784,93.6981
1289755352784,93.6995
1289755412784,93.4100
1289755472784,93.5527
1289755532784,93.0447
1289755592784,93.5566
1289755652784,93.4502
1289755712784,92.8507
1289755772784,93.6698
1289755832784,93.6068
1289755892784,93.6719
1289755952784,93.5931
1289756012784,93.6714
1289756072784,93.3895
1289756132784,93.6074
1289756192784,93.5231
1289756252784,93.4701
1289756312784,93.4358
1289756372785,93.3896
1289756432785,93.2166
1289756492785,93.2286
1289756552785,93.1985
1289756612784,92.9444
1289756672784,93.8996
1289756732784,93.1386
1289756792784,93.1765
1289756852784,93.3717
1289756912784,93.0024
1289756972784,93.6550
1289757032784,93.0468
1289757092784,93.5302
1289757152784,93.1309
1289757212784,92.9902
1289757272784,93.3099
1289757332784,93.4241
1289757392784,93.4792
1289757452784,93.0178
1289757512784,93.4852
1289757572784,93.4557
1289757632796,93.7003
1289757692796,93.8361
1289757752796,93.2681
1289757812796,93.3863
1289757872796,93.0514
1289757932796,92.9972
1289757992796,93.1646
1289758052796,93.0170
1289758112796,93.0350
1289758172796,92.6882
1289758232796,93.1977
1289758292796,93.4313
1289758352796,93.6052
1289758412796,93.0190
1289758472796,94.2964
1289758532796,93.0586
1289758592796,93.2027
1289758652796,93.5543
1289758712796,92.8543
1289758772796,93.1110
1289758832796,93.4407
1289758892796,93.1313
1289758952796,93.0127
1289759012796,93.2238
1289759072796,93.6392
1289759132796,93.2541
1289759192796,93.0413
1289759252796,93.3649
1289759312796,93.7885
1289759372796,93.5333
1289759432796,93.0970
1289759492796,93.4647
1289759552796,93.0484
1289759612796,92.8363
1289759672796,92.7690
1289759732796,93.3909
1289759792796,93.2954
1289759852796,93.0575
1289759912796,93.2019
1289759972796,92.7933
1289760032796,92.9686
1289760092796,92.8465
1289760152796,92.9323
1289760212796,92.8224
1289760272796,92.9222
1289760332796,93.3243
1289760392796,92.8477
1289760452796,93.6167
1289760512796,93.0243
1289760572796,93.1216
1289760632796,92.9152
1289760692796,92.9908
1289760752796,93.1170
1289760812796,93.2217
1289760872796,92.8826
1289760932796,93.2298
1289760992796,92.6026
1289761052796,92.9673
1289761112796,92.4919
1289761172796,92.8979
1289761232808,92.3411
1289761292808,92.6193
1289761352808,93.1777
1289761412808,93.0919
1289761472808,92.7710
1289761532808,92.8113
1289761592808,92.5853
1289761652808,92.8535
1289761712808,92.6744
1289761772808,91.9147
1289761832808,92.1899
1289761892808,92.0806
1289761952808,92.5250
1289762012808,92.2888
1289762072808,92.3998
1289762132808,92.3750
1289762192808,92.0878
1289762252808,92.0612
1289762312808,92.1435
1289762372808,91.8532
1289762432808,92.5229
1289762492808,92.1983
1289762552808,92.4528
1289762612808,91.7713
1289762672808,92.0392
1289762732808,92.2775
1289762792808,92.1568
1289762852808,91.9918
1289762912808,92.0045
1289762972808,92.0830
1289763032808,91.9078
1289763092808,92.0120
1289763152808,91.7858
1289763212808,92.1318
1289763272808,92.2800
1289763332808,91.9281
1289763392808,91.8571
1289763452808,92.1550
1289763512808,91.8156
1289763572808,91.8634
1289763632808,92.3001
1289763692808,92.0119
1289763752808,92.1751
1289763812808,92.4083
1289763872808,92.2045
1289763932808,91.7090
1289763992808,91.7782
1289764052808,92.1580
1289764112808,91.8524
1289764172808,91.7243
1289764232808,92.1588
1289764292808,92.1646
1289764352808,92.2938
1289764412808,92.0010
1289764472808,92.0511
1289764532808,92.1014
1289764592808,92.0073
1289764652808,91.3877
1289764712808,92.0204
1289764772808,92.0485
1289764832819,91.9482
1289764892819,92.2984
1289764952819,91.7467
1289765012819,91.6010
1289765072819,91.7892
1289765132819,92.2886
1289765192820,91.6847
1289765252820,91.7770
1289765312820,92.1669
1289765372820,91.4569
1289765432819,92.1775
1289765492820,91.8345
1289765552820,91.8072
1289765612820,91.2838
1289765672820,91.9749
1289765732820,91.7602
1289765792820,92.0202
1289765852820,91.8387
1289765912820,91.4055
1289765972820,91.5886
1289766032820,91.9232
1289766092819,91.3409
1289766152819,91.7638
1289766212819,91.8019
1289766272819,91.7046
1289766332819,91.9058
1289766392819,91.9681
1289766452819,91.8263
1289766512820,91.9744
1289766572820,91.8887
1289766632820,91.2763
1289766692820,92.1790
1289766752819,91.8769
1289766812819,91.3094
1289766872820,91.2463
1289766932820,91.9889
1289766992820,91.2374
1289767052820,91.2898
1289767112820,91.9253
1289767172820,91.7247
1289767232820,91.4107
1289767292820,91.2158
1289767352820,91.2205
1289767412819,91.4906
1289767472819,92.0607
1289767532819,91.6356
1289767592819,91.6637
1289767652819,91.5039
1289767712819,91.4992
1289767772819,91.5673
1289767832819,91.4910
1289767892820,91.4201
1289767952820,91.4072
1289768012820,91.8580
1289768072820,91.5809
1289768132819,91.8819
1289768192820,91.4289
1289768252820,91.6145
1289768312820,91.2510
1289768372820,91.3963
1289768432831,91.8131
1289768492831,91.6104
1289768552831,91.8718
1289768612831,91.7981
1289768672831,91.9623
1289768732831,91.4375
1289768792831,92.4248
1289768852831,91.6018
1289768912831,91.7544
1289768972831,91.3695
1289769032831,91.3588
1289769092831,91.5950
1289769152831,91.4668
1289769212831,91.5303
1289769272831,91.6751
1289769332831,91.4862
1289769392831,91.8775
1289769452831,91.7711
1289769512831,91.9878
1289769572831,91.7044
1289769632831,92.1340
1289769692831,91.8480
1289769752831,92.0963
1289769812831,91.7290
1289769872831,92.0297
1289769932831,90.9338
1289769992831,91.8428
1289770052831,91.6603
1289770112831,91.4584
1289770172831,91.6252
1289770232831,91.2724
1289770292831,91.7222
1289770352831,91.4911
1289770412831,91.6104
1289770472831,91.4084
1289770532831,91.7215
1289770592831,91.4813
1289770652831,92.0376
1289770712831,91.5452
1289770772831,92.1177
1289770832831,91.9265
1289770892831,91.1346
1289770952831,91.4436
1289771012831,91.4092
1289771072831,91.7730
1289771132831,90.9612
1289771192831,91.3429
1289771252831,91.4077
1289771312831,91.7820
1289771372831,91.4480
1289771432831,90.9673
1289771492831,92.0995
1289771552831,92.0291
1289771612831,91.7784
1289771672831,91.5292
1289771732831,91.5568
1289771792831,91.7886
1289771852831,91.6327
1289771912831,91.7847
1289771972831,91.5789
1289772032842,91.7852
1289772092842,91.5655
1289772152842,91.9744
1289772212842,91.9198
1289772272842,91.6575
1289772332842,90.8337
1289772392842,91.7530
1289772452842,91.6385
1289772512842,91.3384
1289772572842,91.0660
1289772632842,91.6597
1289772692842,92.1392
1289772752842,91.8623
1289772812842,91.8861
1289772872842,92.2266
1289772932842,91.3839
1289772992842,91.4079
1289773052842,91.3804
1289773112842,91.4657
1289773172842,91.5064
1289773232842,92.1241
1289773292842,91.5191
1289773352842,91.3632
1289773412842,91.3582
1289773472842,92.2056
1289773532842,91.7640
1289773592842,91.9030
1289773652842,91.5861
1289773712842,92.0555
1289773772842,92.0438
1289773832842,91.7777
1289773892842,92.1955
1289773952842,91.8682
1289774012842,91.6368
1289774072842,91.6187
1289774132842,91.9486
1289774192842,92.4053
1289774252842,92.1394
1289774312842,91.2776
1289774372842,91.6727
1289774432842,91.7112
1289774492842,91.9756
1289774552842,91.2676
1289774612842,91.5260
1289774672842,91.2678
1289774732842,92.3382
1289774792842,91.7558
1289774852842,92.2134
1289774912842,92.1984
1289774972842,91.4147
1289775032842,92.0381
1289775092842,91.2633
1289775152842,91.9480
1289775212842,91.6997
1289775272842,92.0626
1289775332842,92.2491
1289775392842,91.9642
1289775452842,91.9493
1289775512842,91.7913
1289775572842,91.9597
1289775632853,91.6865
1289775692853,91.6406
1289775752853,91.9758
1289775812853,91.8763
1289775872853,91.7783
1289775932853,91.6971
1289775992853,91.9588
1289776052853,92.0107
1289776112853,91.6172
1289776172853,92.0260
1289776232853,91.7170
1289776292853,91.9281
1289776352853,91.9718
1289776412853,92.2649
1289776472853,91.9986
1289776532853,92.0002
1289776592853,91.7805
1289776652853,91.9508
1289776712853,91.7651
1289776772853,91.3456
1289776832853,91.7757
1289776892853,91.9990
1289776952853,91.8597
1289777012853,91.4643
1289777072853,91.8015
1289777132853,91.4952
1289777192853,91.5928
1289777252853,91.7492
1289777312853,91.7820
1289777372853,91.5162
1289777432853,91.2409
1289777492853,91.7355
1289777552853,91.7772
1289777612853,91.6705
1289777672853,91.5847
1289777732853,91.6993
1289777792853,91.5739
1289777852853,91.6213
1289777912853,91.8904
1289777972853,91.9632
1289778032853,91.7072
1289778092853,92.4633
1289778152853,92.0182
1289778212853,91.6554
1289778272853,91.7124
1289778332853,91.7796
1289778392853,91.6900
1289778452853,91.2570
1289778512853,92.0606
1289778572853,92.0959
1289778632853,91.7809
1289778692853,92.1201
1289778752853,91.7534
1289778812853,91.8448
1289778872853,91.5983
1289778932853,92.1499
1289778992853,91.9228
1289779052853,91.9036
1289779112853,92.0496
1289779172853,91.9235