1289952033397,91.0149
1289952093397,90.3664
1289952153397,90.9378
1289952213397,90.7771
1289952273397,90.9162
1289952333397,91.1881
1289952393397,90.7402
1289952453397,90.8818
1289952513397,90.7215
1289952573397,90.4034
1289952633397,90.7000
1289952693397,90.8231
1289952753397,91.1826
1289952813397,90.7714
1289952873397,90.6544
1289952933397,90.6580
1289952993397,90.6141
1289953053397,90.3969
1289953113397,90.6139
1289953173397,90.7683
1289953233397,90.3715
1289953293397,90.7226
1289953353397,89.9340
1289953413397,90.7892
1289953473397,89.7856
1289953533397,90.6394
1289953593397,90.4115
1289953653397,89.9452
1289953713397,90.2941
1289953773397,90.6675
1289953833397,90.3635
1289953893397,90.3515
1289953953397,90.6381
1289954013397,90.8879
1289954073397,90.6157
1289954133397,90.6461
1289954193397,90.5225
1289954253397,90.8585
1289954313397,90.5546
1289954373397,90.7456
1289954433397,90.4818
1289954493397,90.1900
1289954553397,90.8023
1289954613397,90.2576
1289954673397,90.5779
1289954733397,90.6086
1289954793397,90.3955
1289954853397,90.4079
1289954913397,90.6545
1289954973397,90.7026
1289955033397,90.3022
1289955093397,90.7202
1289955153397,90.1731
1289955213397,90.5877
1289955273397,90.7893
1289955333397,90.4288
1289955393397,90.1631
1289955453397,90.6664
1289955513397,90.0179
1289955573397,90.5957
1289955633407,90.4057
1289955693407,90.3070
1289955753407,90.8668
1289955813407,90.1860
1289955873407,90.8604
1289955933407,91.1378
1289955993407,90.6542
1289956053407,90.7825
1289956113407,90.6218
1289956173407,90.6479
1289956233407,90.5870
1289956293407,91.0265
1289956353407,90.4279
1289956413407,90.8534
1289956473407,90.3106
1289956533407,90.6702
1289956593407,90.3848
1289956653407,90.4939
1289956713407,90.8131
1289956773407,90.4685
1289956833407,90.5798
1289956893407,90.7048
1289956953407,90.6136
1289957013407,90.5932
1289957073407,90.7173
1289957133407,90.4246
1289957193407,90.7965
1289957253407,90.9415
1289957313407,90.8869
1289957373407,90.9166
1289957433407,90.8161
1289957493407,91.1406
1289957553407,91.0984
1289957613407,91.1692
1289957673407,91.2924
1289957733407,91.1301
1289957793407,90.8199
1289957853407,90.9374
1289957913407,91.2087
1289957973407,90.8131
1289958033407,91.3723
1289958093407,91.1361
1289958153407,91.1423
1289958213407,91.1588
1289958273407,90.9031
1289958333407,90.9420
1289958393407,91.0291
1289958453407,91.1828
1289958513407,90.9394
1289958573407,91.0946
1289958633407,91.1452
1289958693407,91.2828
1289958753407,91.3200
1289958813407,91.0284
1289958873407,91.2684
1289958933407,90.8318
1289958993407,90.3973
1289959053407,91.4981
1289959113407,91.1982
1289959173407,90.6137
1289959233417,90.8025
1289959293417,90.9343
1289959353417,91.2383
1289959413417,90.8932
1289959473417,91.0713
1289959533417,90.8634
1289959593417,90.8124
1289959653417,90.7643
1289959713417,90.7215
1289959773417,91.1105
1289959833417,90.6854
1289959893417,91.2636
1289959953417,91.3396
1289960013417,91.0532
1289960073417,91.0637
1289960133417,90.9905
1289960193417,91.3089
1289960253417,91.3932
1289960313417,91.0203
1289960373417,91.1245
1289960433417,90.7940
1289960493417,91.5861
1289960553417,90.9797
1289960613417,91.4668
1289960673417,90.8681
1289960733417,91.1752
1289960793417,91.2061
1289960853417,91.1731
1289960913417,91.3122
1289960973417,91.3448
1289961033417,91.8050
1289961093417,90.9822
1289961153417,91.3609
1289961213417,90.9474
1289961273417,91.5998
1289961333417,91.3200
1289961393417,91.2748
1289961453417,91.2580
1289961513417,91.4098
1289961573417,90.7448
1289961633417,91.1459
1289961693417,91.3227
1289961753417,90.7952
1289961813417,91.1172
1289961873417,91.1948
1289961933417,91.4835
1289961993417,90.6248
1289962053417,90.8905
1289962113417,91.3155
1289962173417,91.2491
1289962233417,90.8949
1289962293417,91.1722
1289962353417,91.5195
1289962413417,91.3023
1289962473417,90.9861
1289962533417,90.8115
1289962593417,91.0058
1289962653417,91.3327
1289962713417,91.3086
1289962773417,90.8036
1289962833427,90.9668
1289962893427,90.5615
1289962953427,90.8195
1289963013427,90.9732
1289963073427,90.9288
1289963133427,90.6485
1289963193427,90.6335
1289963253427,90.5595
1289963313427,90.4542
1289963373427,90.8371
1289963433427,90.8181
1289963493427,90.7552
1289963553427,90.6082
1289963613427,90.6267
1289963673427,90.8895
1289963733427,90.5477
1289963793427,90.6244
1289963853427,90.3034
1289963913427,90.7250
1289963973427,90.4437
1289964033427,90.7143
1289964093427,90.3870
1289964153427,90.7118
1289964213427,90.5936
1289964273427,90.5851
1289964333427,90.7536
1289964393427,91.1041
1289964453427,90.8920
1289964513427,90.5668
1289964573427,90.6391
1289964633427,90.5868
1289964693427,90.3967
1289964753427,90.3443
1289964813427,91.0763
1289964873427,90.6995
1289964933427,91.0732
1289964993427,90.2141
1289965053427,90.7572
1289965113427,90.8164
1289965173427,91.4286
1289965233427,90.6679
1289965293427,90.6188
1289965353427,90.8865
1289965413427,90.8744
1289965473427,90.7279
1289965533427,90.8661
1289965593427,90.8857
1289965653427,90.9044
1289965713427,90.7783
1289965773427,91.5062
1289965833427,90.7028
1289965893427,90.7214
1289965953427,90.2875
1289966013427,91.3025
1289966073427,90.8330
1289966133427,90.2643
1289966193427,91.0351
1289966253427,90.7381
1289966313427,90.9233
1289966373427,91.0866
1289966433436,90.8417
1289966493436,90.4541
1289966553436,90.9719
1289966613436,90.8972
1289966673436,90.6245
1289966733436,90.7995
1289966793436,90.8807
1289966853436,90.6627
1289966913436,90.6993
1289966973436,90.7368
1289967033436,90.3698
1289967093436,90.5342
1289967153436,90.8088
1289967213436,90.5412
1289967273436,90.8256
1289967333436,91.1161
1289967393437,90.8981
1289967453437,90.6982
1289967513436,90.9861
1289967573436,91.2156
1289967633436,91.1964
1289967693436,91.0407
1289967753436,90.7726
1289967813436,90.5583
1289967873436,90.7785
1289967933436,90.5122
1289967993436,90.2978
1289968053436,92.6968
1289968113436,90.8610
1289968173436,91.0763
1289968233436,90.6204
1289968293436,90.7181
1289968353436,90.6921
1289968413436,91.0942
1289968473436,91.1884
1289968533436,90.9686
1289968593436,91.5053
1289968653436,91.3686
1289968713436,91.7427
1289968773437,91.1881
1289968833436,91.1075
1289968893436,91.2749
1289968953436,91.1482
1289969013436,90.8294
1289969073436,90.9797
1289969133436,90.6336
1289969193436,90.8231
1289969253436,90.9081
1289969313436,90.7340
1289969373436,90.8459
1289969433436,91.1745
1289969493436,90.9173
1289969553436,90.8663
1289969613436,91.1900
1289969673436,90.8803
1289969733436,90.7645
1289969793436,90.3412
1289969853436,90.6094
1289969913436,91.1049
1289969973436,90.9519
1289970033446,90.5468
1289970093446,90.7201
1289970153446,90.9793
1289970213446,90.9036
1289970273446,91.0041
1289970333446,91.1153
1289970393446,90.8048
1289970453446,90.6098
1289970513446,90.9502
1289970573446,90.4071
1289970633446,90.9575
1289970693446,90.3946
1289971233446,90.5474
1289971293446,90.2022
1289971353446,90.5024
1289971413446,90.6678
1289971473446,90.4017
1289971533446,90.7670
1289971593446,90.8904
1289971653446,91.1054
1289971713446,91.0860
1289971773446,90.6735
1289971833446,90.5866
1289971893446,90.4802
1289971953446,91.1870
1289972013446,90.5656
1289972073446,91.1512
1289972133446,91.0252
1289972193446,90.7557
1289972253446,90.7666
1289972313446,90.7802
1289972373446,90.8757
1289972433446,90.7810
1289972493446,90.7906
1289972553446,91.1307
1289972613446,91.2068
1289972673446,90.5503
1289972733446,91.0601
1289972793446,91.1999
1289972853446,91.0554
1289972913446,91.0724
1289972973446,91.2794
1289973033446,90.6393
1289973093446,90.7962
1289973153446,90.5550
1289973213446,90.9878
1289973273446,91.1218
1289973333446,91.1293
1289973393446,90.9149
1289973453446,90.2660
1289973513446,91.1226
1289973573446,90.8044
1289973633456,91.2650
1289973693456,90.6134
1289973753456,91.4175
1289973813456,91.2210
1289973873456,91.1026
1289973933456,90.8033
1289973993456,91.4349
1289974053456,90.7686
1289974113456,91.3682
1289974173456,90.9205
1289974233456,91.0602
1289974293456,91.0067
1289974353456,90.5220
1289974413456,90.9816
1289974473456,90.6311
1289974533456,91.0277
1289974593456,91.0965
1289974653456,91.0125
1289974713456,91.2709
1289974773456,90.7468
1289974833456,91.0284
1289974893456,91.0983
1289974953456,91.2205
1289975013456,91.2572
1289975073456,91.0791
1289975133456,91.2691
1289975193456,91.0295
1289975253456,90.9773
1289975313456,91.1037
1289975373456,91.2765
1289975433456,91.0899
1289975493456,90.9546
1289975553456,91.0990
1289975613456,91.2425
1289975673456,90.7557
1289975733456,91.0036
1289975793456,91.1362
1289975853456,90.8904
1289975913456,90.9920
1289975973456,90.9599
1289976033456,91.3159
1289976093456,90.8473
1289976153456,90.4955
1289976213456,91.0514
1289976273456,91.4445
1289976333456,90.9994
1289976393456,91.3095
1289976453456,91.3494
1289976513456,91.4619
1289976573456,90.5316
1289976633456,91.0656
1289976693456,90.5712
1289976753456,90.6775
1289976813456,91.4833
1289976873456,90.8506
1289976933456,90.8770
1289976993456,91.3119
1289977053456,91.2679
1289977113456,90.6872
1289977173456,90.9866
1289977233467,90.7743
1289977293467,91.4940
1289977353467,91.1825
1289977413467,91.5257
1289977473467,91.2036
1289977533467,91.0855
1289977593467,90.8894
1289977653467,91.1971
1289977713467,91.0474
1289977773467,90.6659
1289977833467,90.8925
1289977893467,91.0271
1289977953467,91.0111
1289978013467,90.7259
1289978073467,90.7017
1289978133467,90.8800
1289978193467,90.7105
1289978253467,91.4607
1289978313467,91.8173
1289978373467,91.5583
1289978433467,91.3769
1289978493467,91.0342
1289978553467,91.1728
1289978613467,91.2075
1289978673467,91.1486
1289978733467,91.2269
1289978793467,91.2375
1289978853467,91.3377
1289978913467,91.1843
1289978973467,90.9979
1289979033467,91.6901
1289979093467,90.9778
1289979153467,90.8649
1289979213467,91.7058
1289979273467,90.9890
1289979333467,91.2265
1289979393467,91.0962
1289979453467,91.6189
1289979513467,91.5992
1289979573467,91.1696
1289979633467,91.1176
1289979693467,91.1398
1289979753467,91.1825
1289979813467,91.3382
1289979873467,91.6556
1289979933467,91.5590
1289979993467,91.1324
1289980053467,91.3658
1289980113467,91.4166
1289980173467,91.6182
1289980233467,91.8063
1289980293467,91.6575
1289980353467,91.5546
1289980413467,91.8047
1289980473467,91.6400
1289980533467,91.6287
1289980593467,91.3995
1289980653467,91.7401
1289980713467,91.8936
1289980773467,91.3694
1289980833477,91.6438
1289980893477,91.8387
1289980953477,91.7529
1289981013477,91.4838
1289981073477,91.4334
1289981133477,91.5983
1289981193477,91.6517
1289981253477,91.5738
1289981313477,91.8918
1289981373477,91.7226
1289981433477,91.6034
1289981493477,91.7404
1289981553477,91.9047
1289981613477,92.2808
1289981673477,91.4745
1289981733477,91.5900
1289981793477,91.9509
1289981853477,91.7198
1289981913477,92.5003
1289981973477,92.2936
1289982033477,92.2243
1289982093477,91.7251
1289982153477,91.4258
1289982213477,91.7003
1289982273477,91.5371
1289982333477,92.2343
1289982393477,91.8969
1289982453477,92.0587
1289982513477,91.7179
1289982573477,92.2296
1289982633477,91.9052
1289982693477,92.3095
1289982753477,92.4818
1289982813477,92.0075
1289982873477,92.0947
1289982933477,92.0479
1289982993477,92.1738
1289983053477,92.1298
1289983113477,92.1746
1289983173477,92.5002
1289983233477,91.9209
1289983293477,91.9317
1289983353477,92.2216
1289983413477,91.8248
1289983473477,92.1418
1289983533477,92.3455
1289983593477,92.3186
1289983653477,92.6845
1289983713477,92.0176
1289983773477,92.1897
1289983833477,92.3360
1289983893477,92.2193
1289983953477,92.4347
1289984013477,91.8176
1289984073477,92.3971
1289984133477,92.3561
1289984193477,92.2513
1289984253477,91.9074
1289984313477,92.3166
1289984373477,92.0470
1289984433488,92.1784
1289984493488,92.2913
1289984553488,92.2305
1289984613488,92.0890
1289984673488,92.3796
1289984733488,92.4282
1289984793488,92.4326
1289984853488,92.5678
1289984913488,91.8438
1289984973488,92.0900
1289985033488,92.6112
1289985093488,92.8597
1289985153488,92.2695
1289985213488,92.1588
1289985273488,92.5476
1289985333488,92.3807
1289985393488,92.3030
1289985453488,92.3264
1289985513488,92.6241
1289985573488,92.5598
1289985633488,92.1002
1289985693488,92.4549
1289985753488,92.4484
1289985813488,92.4326
1289985873488,92.3672
1289985933488,92.1988
1289985993488,92.4005
1289986053488,92.4456
1289986113488,92.4842
1289986173488,92.2122
1289986233488,92.5963
1289986293488,92.8487
1289986353488,92.5424
1289986413488,92.5747
1289986473488,92.0095
1289986533488,92.5942
1289986593488,92.7163
1289986653488,92.2413
1289986713488,92.3673
1289986773488,92.5818
1289986833488,92.7739
1289986893488,92.7423
1289986953488,92.6764
1289987013488,92.5464
1289987073488,92.4998
1289987133488,92.6046
1289987193488,92.1001
1289987253488,93.0891
1289987313488,92.5699
1289987373488,92.1993
1289987433488,92.6402
1289987493488,92.6586
1289987553488,92.5871
1289987613488,92.8884
1289987673488,92.5324
1289987733488,92.9934
1289987793488,92.7568
1289987853488,91.9707
1289987913488,92.6203
1289987973488,92.9020
1289988033499,92.0800
1289988093499,92.8032
1289988153499,92.7289
1289988213499,92.5617
1289988273499,92.6671
1289988333499,92.9841
1289988393499,92.3830
1289988453499,92.3334
1289988513499,92.0150
1289988573499,91.7936
1289988633499,92.3729
1289988693499,92.7304
1289988753499,92.6062
1289988813499,92.6684
1289988873499,92.1614
1289988933499,92.3504
1289988993499,92.4611
1289989053499,92.3716
1289989113499,93.0127
1289989173499,92.8783
1289989233499,92.2996
1289989293499,92.8364
1289989353499,93.0259
1289989413499,92.5485
1289989473499,92.4691
1289989533499,92.7424
1289989593499,92.9396
1289989653499,92.7801
1289989713499,92.7082
1289989773499,92.7982
1289989833499,92.7964
1289989893499,92.7710
1289989953499,92.8664
1289990013499,92.6597
1289990073499,92.7086
1289990133499,93.0034
1289990193499,92.7021
1289990253499,92.3627
1289990313499,93.1311
1289990373499,92.6938
1289990433499,93.1599
1289990493499,93.3273
1289990553499,92.9565
1289990613499,92.9461
1289990673499,92.8253
1289990733499,93.0302
1289990793499,92.7444
1289990853499,92.6117
1289990913499,92.9154
1289990973499,93.0638
1289991033499,93.2930
1289991093499,92.6928
1289991153499,92.6156
1289991213499,92.8892
1289991273499,93.0025
1289991333499,92.6200
1289991393499,93.0415
1289991453499,92.9347
1289991513499,92.8169
1289991573499,92.7279
1289991633510,92.6811
1289991693510,92.9799
1289991753510,94.7035
1289991813510,92.6999
1289991873510,93.4816
1289991933510,92.9771
1289991993510,92.8888
1289992053510,92.9442
1289992113510,92.7595
1289992173510,92.7872
1289992233510,92.7189
1289992293510,92.7598
1289992353510,93.2252
1289992413510,93.0183
1289992473510,93.0714
1289992533510,93.1668
1289992593510,92.8001
1289992653510,93.2382
1289992713510,92.7986
1289992773510,93.3275
1289992833510,93.1500
1289992893510,93.2546
1289992953510,92.6891
1289993013510,92.4433
1289993073510,93.3391
1289993133510,93.6290
1289993193510,92.9433
1289993253510,93.1135
1289993313510,92.7720
1289993373510,92.9075
1289993433510,93.3049
1289993493510,93.1683
1289993553510,92.9613
1289993613510,93.2300
1289993673510,93.3746
1289993733510,93.5378
1289993793510,93.3050
1289993853510,92.9498
1289993913510,93.3355
1289993973510,92.9413
1289994033510,93.0638
1289994093510,92.9774
1289994153510,93.0928
1289994213510,93.5451
1289994273510,92.9709
1289994333510,92.9988
1289994393510,93.3412
1289994453510,92.7892
1289994513510,93.0846
1289994573510,93.0407
1289994633510,93.0513
1289994693510,93.4050
1289994753510,92.6870
1289994813510,92.8378
1289994873510,92.7265
1289994933510,92.9127
1289994993510,93.0094
1289995053510,93.0854
1289995113510,92.8380
1289995173510,92.3222
1289995233521,93.1959
1289995293521,92.6647
1289995353521,92.8816
1289995413521,93.1897
1289995473521,92.8714
1289995533521,92.7604
1289995593521,92.6404
1289995653521,93.2956
1289995713521,92.5788
1289995773521,92.6197
1289995833521,92.5290
1289995893521,91.8963
1289995953521,93.0374
1289996013521,92.2512
1289996073521,92.2395
1289996133521,92.6625
1289996193521,92.5776
1289996253521,92.6600
1289996313521,93.1263
1289996373521,92.8973
1289996433521,92.1056
1289996493521,92.3995
1289996553521,92.6850
1289996613521,92.0506
1289996673521,92.5988
1289996733521,92.6272
1289996793521,92.2871
1289996853521,92.3330
1289996913521,92.0762
1289996973521,91.8558
1289997033521,92.3022
1289997093521,91.8535
1289997153521,92.4653
1289997213521,92.6111
1289997273521,92.2847
1289997333521,92.1695
1289997393521,91.8631
1289997453521,91.6858
1289997513521,92.0388
1289997573521,92.3043
1289997633521,92.2730
1289997693521,92.4138
1289997753521,91.9536
1289997813521,91.8378
1289997873521,92.1275
1289997933521,92.0409
1289997993521,92.1801
1289998053521,92.4732
1289998113521,91.9803
1289998173521,91.5242
1289998233521,92.1499
1289998293521,91.8558
1289998353521,91.3219
1289998413521,92.0432
1289998473521,91.6392
1289998533521,91.7827
1289998593521,91.6047
1289998653521,91.9509
1289998713521,92.0880
1289998773521,92.1733
1289998833533,92.2674
1289998893533,92.0593
1289998953533,91.8202
1289999013533,92.2515
1289999073533,91.5503
1289999133533,92.5815
1289999193533,91.8657
1289999253533,92.2714
1289999313533,92.7968
1289999373533,92.0655
1289999433533,91.8434
1289999493533,92.2238
1289999553533,92.0650
1289999613533,92.3477
1289999673533,91.9429
1289999733533,92.2705
1289999793533,91.9580
1289999853533,91.9472
1289999913533,92.2084
1289999973533,92.5667
1290000033533,92.0026
1290000093533,92.0200
1290000153533,92.0411
1290000213533,92.5718
1290000273533,92.2097
1290000333533,91.9796
1290000393533,91.4661
1290000453533,92.0940
1290000513533,91.9816
1290000573533,92.1609
1290000633533,91.7886
1290000693533,92.4278
1290000753533,92.4292
1290000813533,92.1202
1290000873533,91.5851
1290000933533,92.2358
1290000993533,92.1111
1290001053533,91.8735
1290001113533,92.2128
1290001173533,91.9618
1290001233533,92.3661
1290001293533,91.8741
1290001353533,91.8548
1290001413533,91.8196
1290001473533,92.3472
1290001533533,91.6935
1290001593533,91.5222
1290001653533,91.9603
1290001713533,91.5396
1290001773533,92.2121
1290001833533,92.1076
1290001893533,92.0700
1290001953533,92.0969
1290002013533,91.7518
1290002073533,91.6376
1290002133533,92.1509
1290002193533,91.8137
1290002253533,92.0120
1290002313533,91.8542
1290002373533,92.3087
1290002433544,92.3829
1290002493544,92.0557
1290002553544,92.2151
1290002613544,91.8218
1290002673544,91.6942
1290002733544,91.6303
1290002793544,92.3509
1290002853544,92.0750
1290002913544,91.6757
1290002973544,91.6995
1290003033544,92.3412
1290003093544,91.9797
1290003153544,91.7103
1290003213544,91.8272
1290003273544,91.5498
1290003333544,92.1726
1290003393544,92.1636
1290003453544,92.2906
1290003513544,92.0914
1290003573544,91.8757
1290003633544,92.2266
1290003693544,91.9858
1290003753544,92.1649
1290003813544,92.0860
1290003873544,91.7264
1290003933544,92.2166
1290003993544,92.2096
1290004053544,92.1302
1290004113544,92.0566
1290004173544,92.1801
1290004233544,92.3593
1290004293544,91.6324
1290004353544,92.0269
1290004413544,92.4144
1290004473544,91.6199
1290004533544,92.2737
1290004593544,92.0363
1290004653544,92.2379
1290004713544,92.1665
1290004773544,92.4886
1290004833544,92.0149
1290004893544,92.7928
1290004953544,92.3841
1290005013544,92.1942
1290005073544,92.4488
1290005133544,92.1322
1290005193544,92.3994
1290005253544,92.7493
1290005313544,92.4440
1290005373544,92.1330
1290005433544,92.1011
1290005493544,92.5170
1290005553544,92.4432
1290005613544,92.3957
1290005673544,92.6037
1290005733544,92.3016
1290005793544,92.2734
1290005853544,92.1905
1290005913544,92.0413
1290005973544,92.4255
1290006033556,92.1122
1290006093556,91.7688
1290006153556,91.9100
1290006213556,91.7042
1290006273556,91.7939
1290006333556,92.6155
1290006393556,91.4257
1290006453556,92.1143
1290006513556,92.1670
1290006573556,92.3180
1290006633556,91.6914
1290006693556,92.6179
1290006753556,92.1057
1290006813556,92.1956
1290006873556,91.5357
1290006933556,91.8096
1290006993556,91.4698
1290007053556,91.8047
1290007113556,92.3314
1290007173556,91.4452
1290007233556,91.7404
1290007293556,91.8194
1290007353556,92.1032
1290007413556,91.7861
1290007473556,91.6456
1290007533556,91.6543
1290007593556,91.8923
1290007653556,91.6146
1290007713556,91.3875
1290007773556,91.6591
1290007833556,91.9691
1290007893556,91.3812
1290007953556,91.5186
1290008013556,91.5378
1290008073556,91.8296
1290008133556,91.0564
1290008193556,91.1764
1290008253556,91.5502
1290008313556,91.8203
1290008373556,91.2927
1290008433556,91.6929
1290008493556,91.5669
1290008553556,91.6291
1290008613556,91.9671
1290008673556,91.7809
1290008733556,91.8425
1290008793556,91.5575
1290008853556,91.5265
1290008913556,91.7775
1290008973556,91.3046
1290009033556,91.4470
1290009093556,91.7133
1290009153556,91.6041
1290009213556,91.1925
1290009273556,91.0777
1290009333556,90.9060
1290009393556,90.8336
1290009453556,91.0767
1290009513556,90.9905
1290009573556,90.9017
1290009633567,91.1618
1290009693567,91.3452
1290009753567,91.2333
1290009813567,91.0045
1290009873567,90.8493
1290009933567,91.0016
1290009993567,91.3068
1290010053567,90.8406
1290010113567,91.0876
1290010173567,91.3602
1290010233567,91.2546
1290010293567,90.9537
1290010353567,91.3824
1290010413567,91.3542
1290010473567,90.8697
1290010533567,91.4222
1290010593567,91.1952
1290010653567,91.0779
1290010713567,90.8328
1290010773567,90.9195
1290010833567,91.2382
1290010893567,90.9239
1290010953567,90.8858
1290011013567,90.9625
1290011073567,90.8839
1290011133567,90.8092
1290011193567,90.4038
1290011253567,90.9506
1290011313567,91.0570
1290011373567,90.7975
1290011433567,90.7065
1290011493567,90.5839
1290011553567,91.0070
1290011613567,91.6814
1290011673567,90.9405
1290011733567,90.9014
1290011793567,91.2225
1290011853567,91.2955
1290011913567,90.6670
1290011973567,90.9572
1290012033567,90.6492
1290012093567,90.7191
1290012153567,90.9099
1290012213567,90.7976
1290012273567,91.3747
1290012333567,91.0921
1290012393567,91.1440
1290012453567,91.4049
1290012513567,90.8628
1290012573567,91.0118
1290012633567,91.2548
1290012693567,91.1489
1290012753567,90.8577
1290012813567,91.0986
1290012873567,91.1345
1290012933567,91.0770
1290012993567,91.3905
1290013053567,90.8293
1290013113567,91.0444
1290013173567,91.7162
1290013233579,90.7225
1290013293579,91.3556
1290013353579,90.9016
1290013413579,91.3355
1290013473579,91.3463
1290013533579,91.0067
1290013593579,91.4514
1290013653579,91.3697
1290013713579,90.9700
1290013773579,91.5748
1290013833579,91.5088
1290013893579,90.9167
1290013953579,91.4984
1290014013579,91.0214
1290014073579,90.4342
1290014133579,90.7493
1290014193579,91.1746
1290014253579,91.1885
1290014313579,91.0305
1290014373579,91.3582
1290014433579,91.1909
1290014493579,90.9484
1290014553579,91.2429
1290014613579,90.9035
1290014673579,91.2426
1290014733579,90.6103
1290014793579,91.2215
1290014853579,91.0551
1290014913579,91.0519
1290014973579,90.7731
1290015033579,90.8708
1290015093579,91.2391
1290015153579,91.3372
1290015213579,91.2050
1290015273579,91.0857
1290015333579,91.1797
1290015393579,90.9721
1290015453579,90.9967
1290015513579,91.0755
1290015573579,90.7246
1290015633579,90.8376
1290015693579,91.3619
1290015753579,90.8512
1290015813579,91.4564
1290015873579,91.1048
1290015933579,90.7834
1290015993579,91.4675
1290016053579,91.0000
1290016113579,91.2423
1290016173579,91.3800
1290016233579,91.1792
1290016293579,91.3405
1290016353579,91.0971
1290016413579,91.0047
1290016473579,91.8077
1290016533579,91.1154
1290016593579,91.2362
1290016653579,91.6397
1290016713579,91.3050
1290016773579,91.3697
1290016833590,91.2895
1290016893590,91.9219
1290016953590,91.4133
1290017013590,91.2621
1290017073590,91.5811
1290017133590,91.5779
1290017193590,91.5914
1290017253590,91.8090
1290017313590,91.4743
1290017373590,91.9920
1290017433590,91.2846
1290017493590,91.5553
1290017553590,92.3062
1290017613590,91.8772
1290017673590,91.9923
1290017733590,92.1391
1290017793590,92.2659
1290017853590,91.9362
1290017913590,91.8740
1290017973590,92.0840
1290018033590,91.7109
1290018093590,92.0632
1290018153590,91.9795
1290018213590,91.7755
1290018273590,91.7474
1290018333590,91.7106
1290018393590,91.8357
1290018453590,91.4373
1290018513590,91.8458
1290018573590,92.0213
1290018633590,91.7630
1290018693590,91.9178
1290018753590,91.8148
1290018813590,92.1922
1290018873590,91.8376
1290018933590,91.7493
1290018993590,92.2090
1290019053590,92.0835
1290019113590,92.1707
1290019173590,92.1881
1290019233590,91.9376
1290019293590,91.9826
1290019353590,92.2580
1290019413590,91.8669
1290019473590,91.3824
1290019533590,92.3706
1290019593590,91.7967
1290019653590,91.5282
1290019713590,92.0647
1290019773590,92.1106
1290019833590,92.0612
1290019893590,91.7942
1290019953590,91.7784
1290020013590,91.9029
1290020073590,91.9248
1290020133590,91.4217
1290020193590,92.0047
1290020253590,91.3398
1290020313590,92.1643
1290020373590,91.9030
1290020433601,91.7544
1290020493601,91.3981
1290020553601,91.6401
1290020613601,92.1076
1290020673601,91.6730
1290020733601,91.9672
1290020793601,91.7141
1290020853601,92.1403
1290020913601,91.3820
1290020973601,91.8419
1290021033601,92.0094
1290021093601,91.5727
1290021153601,92.1094
1290021213601,91.9370
1290021273601,91.8837
1290021333601,91.7054
1290021393601,92.0319
1290021453601,91.2997
1290021513601,91.3973
1290021573601,91.3830
1290021633601,91.0833
1290021693601,91.5084
1290021753601,91.6824
1290021813601,91.7224
1290021873601,91.3531
1290021933601,91.1725
1290021993601,91.3058
1290022053601,91.4086
1290022113601,91.3544
1290022173601,91.4744
1290022233601,91.5223
1290022293601,90.8375
1290022353601,91.2875
1290022413601,91.3676
1290022473601,91.2393
1290022533601,91.2949
1290022593601,91.5606
1290022653601,91.0213
1290022713601,91.3279
1290022773601,91.2871
1290022833601,91.2284
1290022893601,91.4069
1290022953601,91.3899
1290023013601,91.3306
1290023073601,91.5539
1290023133601,91.1067
1290023193601,90.8827
1290023253601,91.1556
1290023313601,91.0294
1290023373601,91.0519
1290023433601,90.4782
1290023493601,91.0294
1290023553601,90.9814
1290023613601,90.8547
1290023673601,91.3184
1290023733601,91.2000
1290023793601,91.0045
1290023853601,91.4520
1290023913601,90.7295
1290023973601,90.9280
1290024033612,90.9527
1290024093612,91.1183
1290024153612,91.2553
1290024213612,90.7656
1290024273612,90.9424
1290024333612,90.7910
1290024393612,90.9595
1290024453612,90.7880
1290024513612,90.7090
1290024573612,90.6699
1290024633612,90.6497
1290024693612,90.4942
1290024753612,91.1059
1290024813612,90.7099
1290024873612,90.7093
1290024933612,90.7660
1290024993612,90.4833
1290025053612,91.0001
1290025113612,90.3837
1290025173612,90.4565
1290025233612,90.5313
1290025293612,90.7807
1290025353612,90.8364
1290025413612,90.5632
1290025473612,90.8238
1290025533612,90.4757
1290025593612,90.2601
1290025653612,90.2044
1290025713612,90.1348
1290025773612,90.2239
1290025833612,90.7132
1290025893612,90.5587
1290025953612,90.1414
1290026013612,90.7993
1290026073612,90.3948
1290026133612,90.8077
1290026193612,90.3287
1290026253612,90.2886
1290026313612,90.5142
1290026373612,90.4353
1290026433612,90.7100
1290026493612,90.6271
1290026553612,90.1819
1290026613612,90.5825
1290026673612,89.9804
1290026733612,90.0935
1290026793612,90.3545
1290026853612,90.2014
1290026913612,89.8463
1290026973612,90.2613
1290027033612,89.9519
1290027093612,89.8181
1290027153612,89.8664
1290027213612,90.8869
1290027273612,90.1771
1290027333612,90.4044
1290027393612,90.4726
1290027453612,90.5929
1290027513612,90.4081
1290027573612,90.0294
1290027633622,89.7173
1290027693622,90.6767
1290027753622,90.4259
1290027813622,90.4092
1290027873622,90.4154
1290027933622,90.1286
1290027993622,89.9645
1290028053622,90.4115
1290028113622,90.3551
1290028173622,89.9513
1290028233622,90.4282
1290028293622,89.6871
1290028353622,90.0317
1290028413622,89.8873
1290028473622,90.0683
1290028533622,90.2969
1290028593622,90.2527
1290028653622,90.1367
1290028713622,90.0538
1290028773622,89.9637
1290028833622,90.4341
1290028893622,90.1036
1290028953622,89.4863
1290029013622,90.6180
1290029073622,90.3828
1290029133622,90.2769
1290029193622,89.7967
1290029253622,90.1885
1290029313622,90.2482
1290029373622,90.0917
1290029433622,89.8110
1290029493622,89.6809
1290029553622,89.9692
1290029613622,90.7108
1290029673622,89.9383
1290029733622,89.7133
1290029793622,90.1429
1290029853622,89.7291
1290029913622,90.0543
1290029973622,90.4528
1290030033622,90.1846
1290030093622,90.1438
1290030153622,90.1989
1290030213622,89.8067
1290030273622,89.9883
1290030333622,89.7570
1290030393622,90.2666
1290030453622,90.2072
1290030513622,90.1271
1290030573622,89.5711
1290030633622,89.7170
1290030693622,89.3866
1290030753622,90.0403
1290030813622,89.7519
1290030873622,90.1544
1290030933622,90.1301
1290030993622,90.0696
1290031053622,90.1605
1290031113622,89.9638
1290031173622,89.6551
1290031233632,90.4069
1290031293632,90.7216
1290031353632,90.0869
1290031413632,90.0442
1290031473632,89.8797
1290031533632,89.9795
1290031593632,89.9681
1290031653632,89.9530
1290031713632,90.4516
1290031773632,90.3317
1290031833632,90.0648
1290031893632,90.0614
1290031953632,89.9153
1290032013632,90.1426
1290032073632,89.6632
1290032133632,90.0836
1290032193632,90.3421
1290032253632,90.3250
1290032313632,89.4738
1290032373632,90.3742
1290032433632,89.8958
1290032493632,89.8945
1290032553632,89.7465
1290032613632,89.8887
1290032673632,89.5061
1290032733632,90.1420
1290032793632,90.0542
1290032853632,90.1425
1290032913632,90.1595
1290032973632,89.8210
1290033033632,89.8630
1290033093632,89.9551
1290033153632,90.1266
1290033213632,89.9069
1290033273632,89.7992
1290033333632,89.0826
1290033393632,89.7873
1290033453632,90.1998
1290033513632,89.9472
1290033573632,89.8365
1290033633632,89.7469
1290033693632,89.9151
1290033753632,89.3541
1290033813632,89.8979
1290033873632,89.8108
1290033933632,89.5083
1290033993632,89.4851
1290034053632,89.8371
1290034113632,89.6619
1290034173632,90.1078
1290034233632,89.9954
1290034293632,89.7950
1290034353632,89.9791
1290034413632,89.8295
1290034473632,89.6067
1290034533632,89.8331
1290034593632,89.6239
1290034653632,89.9877
1290034713632,89.6022
1290034773632,90.0574
1290034833643,89.9793
1290034893643,89.8590
1290034953643,89.3818
1290035013643,89.7843
1290035073643,89.3829
1290035133643,89.5148
1290035193643,89.6561
1290035253643,89.1706
1290035313643,89.2300
1290035373643,89.6947
1290035433643,89.4962
1290035493643,89.7300
1290035553643,89.7891
1290035613643,89.6562
1290035673643,89.9391
1290035733643,89.1525
1290035793643,89.6069
1290035853643,89.7021
1290035913643,89.4016
1290035973643,89.6687
1290036033643,89.5948
1290036093643,89.8373
1290036153643,89.9595
1290036213643,89.6800
1290036273643,89.3790
1290036333643,89.8824
1290036393643,89.5708
1290036453643,89.9823
1290036513643,89.8530
1290036573643,89.2563
1290036633643,89.5851
1290036693643,90.2448
1290036753643,90.0509
1290036813643,89.8561
1290036873643,90.0367
1290036933643,89.5966
1290036993643,89.6205
1290037053643,89.7851
1290037113643,89.6243
1290037173643,89.6997
1290037233643,89.3047
1290037293643,89.5211
1290037353643,89.9470
1290037413643,89.6759
1290037473643,90.1065
1290037533643,90.0656
1290037593643,90.0318
1290037653643,89.6006
1290037713643,89.4826
1290037773643,89.4177
1290037833643,89.7720
1290037893643,89.8432
1290037953643,89.8880
1290038013643,89.9421
1290038073643,89.5526
1290038133643,90.0032
1290038193643,89.4527
1290038253643,89.8835
1290038313643,89.5556
1290038373643,89.7792